VOYA SMALLCAP OPPORTUNITIES FUND CLASS P3 (VSOPX) Exchange: NMFQS
Data as of Aug. 20, 2025
$54.26 ($0.00) 0.00%
VOYA SMALLCAP OPPORTUNITIES FUND CLASS P3 - Daily Information
Click for more stock information on VOYA SMALLCAP OPPORTUNITIES FUND CLASS P3.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $54.26 |
| Previous Close | $54.26 |
| High | $54.26 |
| Low | $54.26 |
| Adjusted Open | $54.26 |
| Previous Adjusted Close | $54.26 |
| Adjusted High | $54.26 |
| Adjusted Low | $54.26 |
About VOYA SMALLCAP OPPORTUNITIES FUND CLASS P3 (VSOPX)
Under normal market conditions, the Fund invests at least 80% of its net assets (plus borrowings for investment purposes) in common stocks of smaller, lesser-known U.S. companies. The Fund will provide shareholders with at least 60 days' prior notice of any change in this investment policy.The Fund normally invests in companies that the sub-adviser (“Sub-Adviser”) believes have above average prospects for growth. For this Fund, the Sub-Adviser defines smaller companies as those with market capitalizations that fall within the range of companies within the Russell 2000® Growth Index (“Index”) at the time of purchase. The market capitalization of companies in the Index will change with market conditions. The market capitalization of companies in the Index as of June 30, 2019, ranged from $19.8 million to $10.3 billion.The Fund may also invest in real estate-related securities, including real estate investment trusts.The Fund may invest in other investment companies, including exchange-traded funds, to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and exemptive orders thereunder (“1940 Act”).The Sub-Adviser uses a disciplined combination of quantitative screens and bottom-up fundamental security analysis to build a broadly diversified portfolio of companies that the Sub-Adviser believes will have improving bottom lines with reasonable valuation, and whose stocks demonstrate relative strength. The focus of company analysis is upon the prospects for continuing bottom-line growth, balance sheet strength, and cash flow characteristics. A determination of reasonable valuation for individual securities is based on the judgment of the Sub-Adviser.The Sub-Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into opportunities believed to be more promising, among others.The Fund may lend portfolio securities on a short-term or long-term basis, up to 33 1⁄3% of its total assets.
Invest in VOYA SMALLCAP OPPORTUNITIES FUND CLASS P3 (VSOPX)
Historical Stock Data for VOYA SMALLCAP OPPORTUNITIES FUND CLASS P3 (VSOPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-12 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-12-09 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-12-08 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-12-07 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-12-06 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-12-05 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-12-02 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-12-01 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-30 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-29 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-28 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-25 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-23 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-22 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-21 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-18 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-17 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-16 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-15 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-14 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-11 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-10 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-09 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-08 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-07 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-04 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-03 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-02 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-11-01 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-31 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-28 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-27 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-26 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-25 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-24 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-21 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-20 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-19 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-18 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-17 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-14 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-13 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-12 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-11 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-10 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-07 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-06 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-05 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-04 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-10-03 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-30 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-29 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-28 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-27 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-26 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-23 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-22 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-21 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-20 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-19 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-16 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-15 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-14 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-13 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-12 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-09 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-08 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2022-09-07 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2022-09-06 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2022-09-02 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2022-09-01 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2022-08-31 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2022-08-30 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2022-08-29 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2022-08-26 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2022-08-25 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2022-08-24 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2022-08-23 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2022-08-22 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2022-08-19 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2022-08-18 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-08-17 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2022-08-16 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2022-08-15 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2022-08-12 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2022-08-11 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2022-08-10 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2022-08-09 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2022-08-08 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2022-08-05 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2022-08-04 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2022-08-03 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-08-02 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-08-01 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2022-07-29 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2022-07-28 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2022-07-27 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2022-07-26 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-07-25 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2022-07-22 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-07-21 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2022-07-20 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2022-07-19 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2022-07-18 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2022-07-15 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2022-07-14 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2022-07-13 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2022-07-12 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2022-07-11 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2022-07-08 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2022-07-07 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2022-07-06 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2022-07-05 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2022-07-01 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2022-06-30 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2022-06-29 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2022-06-28 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2022-06-27 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2022-06-24 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2022-06-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2022-06-22 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2022-06-21 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2022-06-17 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2022-06-16 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2022-06-15 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-06-14 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2022-06-13 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-06-10 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2022-06-09 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2022-06-08 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2022-06-07 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-06-06 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2022-06-03 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2022-06-02 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2022-06-01 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2022-05-31 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2022-05-27 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2022-05-26 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2022-05-25 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2022-05-24 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2022-05-23 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2022-05-20 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-05-19 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2022-05-18 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-05-17 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-05-16 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-05-13 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2022-05-12 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2022-05-11 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2022-05-10 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2022-05-09 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2022-05-06 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-05-05 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2022-05-04 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2022-05-03 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2022-05-02 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2022-04-29 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2022-04-28 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-04-27 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2022-04-26 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2022-04-25 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2022-04-22 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2022-04-21 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2022-04-20 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2022-04-19 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2022-04-18 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2022-04-14 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2022-04-13 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2022-04-12 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2022-04-11 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-04-08 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2022-04-07 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2022-04-06 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2022-04-05 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2022-04-04 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2022-04-01 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2022-03-31 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2022-03-30 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2022-03-29 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2022-03-28 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2022-03-25 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2022-03-24 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2022-03-23 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2022-03-22 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2022-03-21 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2022-03-18 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-03-17 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2022-03-16 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2022-03-15 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2022-03-14 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2022-03-11 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-03-10 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2022-03-09 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2022-03-08 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-03-07 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2022-03-04 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2022-03-03 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2022-03-02 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2022-03-01 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2022-02-28 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2022-02-25 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2022-02-24 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2022-02-23 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2022-02-22 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2022-02-18 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2022-02-17 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2022-02-16 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2022-02-15 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2022-02-14 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2022-02-11 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2022-02-10 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2022-02-09 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2022-02-08 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2022-02-07 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2022-02-04 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2022-02-03 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2022-02-02 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2022-02-01 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2022-01-31 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2022-01-28 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2022-01-27 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2022-01-26 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2022-01-25 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2022-01-24 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2022-01-21 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2022-01-20 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2022-01-19 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2022-01-18 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2022-01-14 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2022-01-13 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2022-01-12 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2022-01-11 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2022-01-10 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2022-01-07 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2022-01-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2022-01-05 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2022-01-04 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-01-03 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2021-12-31 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2021-12-30 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2021-12-29 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2021-12-28 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2021-12-27 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2021-12-23 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2021-12-22 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2021-12-21 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2021-12-20 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2021-12-17 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2021-12-16 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2021-12-15 | $75.68 | $75.68 | $75.68 | $75.68 | $64.76 | 0 |
| 2021-12-14 | $74.49 | $74.49 | $74.49 | $74.49 | $63.74 | 0 |
| 2021-12-13 | $75.08 | $75.08 | $75.08 | $75.08 | $64.24 | 0 |
| 2021-12-10 | $75.94 | $75.94 | $75.94 | $75.94 | $64.98 | 0 |
| 2021-12-09 | $76.08 | $76.08 | $76.08 | $76.08 | $65.10 | 0 |
| 2021-12-08 | $77.72 | $77.72 | $77.72 | $77.72 | $66.50 | 0 |
| 2021-12-07 | $77.27 | $77.27 | $77.27 | $77.27 | $66.12 | 0 |
| 2021-12-06 | $75.83 | $75.83 | $75.83 | $75.83 | $64.88 | 0 |
| 2021-12-03 | $74.31 | $74.31 | $74.31 | $74.31 | $63.58 | 0 |
| 2021-12-02 | $75.95 | $75.95 | $75.95 | $75.95 | $64.99 | 0 |
| 2021-12-01 | $74.02 | $74.02 | $74.02 | $74.02 | $63.34 | 0 |
| 2021-11-30 | $75.40 | $75.40 | $75.40 | $75.40 | $64.52 | 0 |
| 2021-11-29 | $76.96 | $76.96 | $76.96 | $76.96 | $65.85 | 0 |
| 2021-11-26 | $76.96 | $76.96 | $76.96 | $76.96 | $65.85 | 0 |
| 2021-11-24 | $79.67 | $79.67 | $79.67 | $79.67 | $68.17 | 0 |
| 2021-11-23 | $79.46 | $79.46 | $79.46 | $79.46 | $67.99 | 0 |
| 2021-11-22 | $79.82 | $79.82 | $79.82 | $79.82 | $68.30 | 0 |
| 2021-11-19 | $80.31 | $80.31 | $80.31 | $80.31 | $68.72 | 0 |
| 2021-11-18 | $80.80 | $80.80 | $80.80 | $80.80 | $69.14 | 0 |
| 2021-11-17 | $81.11 | $81.11 | $81.11 | $81.11 | $69.40 | 0 |
| 2021-11-16 | $82.14 | $82.14 | $82.14 | $82.14 | $70.28 | 0 |
| 2021-11-15 | $81.59 | $81.59 | $81.59 | $81.59 | $69.81 | 0 |
| 2021-11-12 | $82.14 | $82.14 | $82.14 | $82.14 | $70.28 | 0 |
| 2021-11-11 | $82.00 | $82.00 | $82.00 | $82.00 | $70.16 | 0 |
| 2021-11-10 | $81.54 | $81.54 | $81.54 | $81.54 | $69.77 | 0 |
| 2021-11-09 | $82.90 | $82.90 | $82.90 | $82.90 | $70.93 | 0 |
| 2021-11-08 | $83.26 | $83.26 | $83.26 | $83.26 | $71.24 | 0 |
| 2021-11-05 | $83.25 | $83.25 | $83.25 | $83.25 | $71.23 | 0 |
| 2021-11-04 | $82.48 | $82.48 | $82.48 | $82.48 | $70.58 | 0 |
| 2021-11-03 | $82.17 | $82.17 | $82.17 | $82.17 | $70.31 | 0 |
| 2021-11-02 | $80.71 | $80.71 | $80.71 | $80.71 | $69.06 | 0 |
| 2021-11-01 | $80.66 | $80.66 | $80.66 | $80.66 | $69.02 | 0 |
| 2021-10-29 | $78.89 | $78.89 | $78.89 | $78.89 | $67.50 | 0 |
| 2021-10-28 | $78.59 | $78.59 | $78.59 | $78.59 | $67.25 | 0 |
| 2021-10-27 | $76.86 | $76.86 | $76.86 | $76.86 | $65.77 | 0 |
| 2021-10-26 | $78.26 | $78.26 | $78.26 | $78.26 | $66.96 | 0 |
| 2021-10-25 | $78.70 | $78.70 | $78.70 | $78.70 | $67.34 | 0 |
| 2021-10-22 | $78.59 | $78.59 | $78.59 | $78.59 | $67.25 | 0 |
| 2021-10-21 | $78.80 | $78.80 | $78.80 | $78.80 | $67.43 | 0 |
| 2021-10-20 | $78.32 | $78.32 | $78.32 | $78.32 | $67.02 | 0 |
| 2021-10-19 | $78.17 | $78.17 | $78.17 | $78.17 | $66.89 | 0 |
| 2021-10-18 | $77.70 | $77.70 | $77.70 | $77.70 | $66.49 | 0 |
| 2021-10-15 | $77.77 | $77.77 | $77.77 | $77.77 | $66.54 | 0 |
| 2021-10-14 | $77.92 | $77.92 | $77.92 | $77.92 | $66.67 | 0 |
| 2021-10-13 | $76.67 | $76.67 | $76.67 | $76.67 | $65.60 | 0 |
| 2021-10-12 | $76.17 | $76.17 | $76.17 | $76.17 | $65.18 | 0 |
| 2021-10-11 | $75.61 | $75.61 | $75.61 | $75.61 | $64.70 | 0 |
| 2021-10-08 | $76.41 | $76.41 | $76.41 | $76.41 | $65.38 | 0 |
| 2021-10-07 | $77.19 | $77.19 | $77.19 | $77.19 | $66.05 | 0 |
| 2021-10-06 | $76.07 | $76.07 | $76.07 | $76.07 | $65.09 | 0 |
| 2021-10-05 | $76.37 | $76.37 | $76.37 | $76.37 | $65.35 | 0 |
| 2021-10-04 | $76.04 | $76.04 | $76.04 | $76.04 | $65.06 | 0 |
| 2021-10-01 | $77.38 | $77.38 | $77.38 | $77.38 | $66.21 | 0 |
| 2021-09-30 | $76.08 | $76.08 | $76.08 | $76.08 | $65.10 | 0 |
| 2021-09-29 | $76.82 | $76.82 | $76.82 | $76.82 | $65.73 | 0 |
| 2021-09-28 | $77.13 | $77.13 | $77.13 | $77.13 | $66.00 | 0 |
| 2021-09-27 | $79.43 | $79.43 | $79.43 | $79.43 | $67.97 | 0 |
| 2021-09-24 | $78.98 | $78.98 | $78.98 | $78.98 | $67.58 | 0 |
| 2021-09-23 | $79.53 | $79.53 | $79.53 | $79.53 | $68.05 | 0 |
| 2021-09-22 | $78.34 | $78.34 | $78.34 | $78.34 | $67.03 | 0 |
| 2021-09-21 | $77.22 | $77.22 | $77.22 | $77.22 | $66.07 | 0 |
| 2021-09-20 | $76.91 | $76.91 | $76.91 | $76.91 | $65.81 | 0 |
| 2021-09-17 | $78.82 | $78.82 | $78.82 | $78.82 | $67.44 | 0 |
| 2021-09-16 | $78.77 | $78.77 | $78.77 | $78.77 | $67.40 | 0 |
| 2021-09-15 | $78.56 | $78.56 | $78.56 | $78.56 | $67.22 | 0 |
| 2021-09-14 | $77.92 | $77.92 | $77.92 | $77.92 | $66.67 | 0 |
| 2021-09-13 | $78.46 | $78.46 | $78.46 | $78.46 | $67.14 | 0 |
| 2021-09-10 | $78.51 | $78.51 | $78.51 | $78.51 | $67.18 | 0 |
| 2021-09-09 | $79.03 | $79.03 | $79.03 | $79.03 | $67.62 | 0 |
| 2021-09-08 | $78.82 | $78.82 | $78.82 | $78.82 | $67.44 | 0 |
| 2021-09-07 | $79.95 | $79.95 | $79.95 | $79.95 | $68.41 | 0 |
| 2021-09-03 | $80.33 | $80.33 | $80.33 | $80.33 | $68.74 | 0 |
| 2021-09-02 | $80.69 | $80.69 | $80.69 | $80.69 | $69.04 | 0 |
| 2021-09-01 | $80.06 | $80.06 | $80.06 | $80.06 | $68.50 | 0 |
| 2021-08-31 | $79.26 | $79.26 | $79.26 | $79.26 | $67.82 | 0 |
| 2021-08-30 | $79.18 | $79.18 | $79.18 | $79.18 | $67.75 | 0 |
| 2021-08-27 | $79.44 | $79.44 | $79.44 | $79.44 | $67.97 | 0 |
| 2021-08-26 | $77.46 | $77.46 | $77.46 | $77.46 | $66.28 | 0 |
| 2021-08-25 | $77.97 | $77.97 | $77.97 | $77.97 | $66.72 | 0 |
| 2021-08-24 | $77.47 | $77.47 | $77.47 | $77.47 | $66.29 | 0 |
| 2021-08-23 | $76.59 | $76.59 | $76.59 | $76.59 | $65.54 | 0 |
| 2021-08-20 | $75.10 | $75.10 | $75.10 | $75.10 | $64.26 | 0 |
| 2021-08-19 | $73.98 | $73.98 | $73.98 | $73.98 | $63.30 | 0 |
| 2021-08-18 | $74.70 | $74.70 | $74.70 | $74.70 | $63.92 | 0 |
| 2021-08-17 | $75.05 | $75.05 | $75.05 | $75.05 | $64.22 | 0 |
| 2021-08-16 | $76.22 | $76.22 | $76.22 | $76.22 | $65.22 | 0 |
| 2021-08-13 | $76.80 | $76.80 | $76.80 | $76.80 | $65.71 | 0 |
| 2021-08-12 | $77.21 | $77.21 | $77.21 | $77.21 | $66.07 | 0 |
| 2021-08-11 | $77.47 | $77.47 | $77.47 | $77.47 | $66.29 | 0 |
| 2021-08-10 | $77.08 | $77.08 | $77.08 | $77.08 | $65.95 | 0 |
| 2021-08-09 | $77.58 | $77.58 | $77.58 | $77.58 | $66.38 | 0 |
| 2021-08-06 | $78.24 | $78.24 | $78.24 | $78.24 | $66.95 | 0 |
| 2021-08-05 | $78.15 | $78.15 | $78.15 | $78.15 | $66.87 | 0 |
| 2021-08-04 | $77.61 | $77.61 | $77.61 | $77.61 | $66.41 | 0 |
| 2021-08-03 | $77.91 | $77.91 | $77.91 | $77.91 | $66.66 | 0 |
| 2021-08-02 | $77.99 | $77.99 | $77.99 | $77.99 | $66.73 | 0 |
| 2021-07-30 | $78.50 | $78.50 | $78.50 | $78.50 | $67.17 | 0 |
| 2021-07-29 | $78.66 | $78.66 | $78.66 | $78.66 | $67.31 | 0 |
| 2021-07-28 | $78.07 | $78.07 | $78.07 | $78.07 | $66.80 | 0 |
| 2021-07-27 | $76.77 | $76.77 | $76.77 | $76.77 | $65.69 | 0 |
| 2021-07-26 | $77.50 | $77.50 | $77.50 | $77.50 | $66.31 | 0 |
| 2021-07-23 | $77.93 | $77.93 | $77.93 | $77.93 | $66.68 | 0 |
| 2021-07-22 | $77.17 | $77.17 | $77.17 | $77.17 | $66.03 | 0 |
| 2021-07-21 | $77.69 | $77.69 | $77.69 | $77.69 | $66.48 | 0 |
| 2021-07-20 | $76.41 | $76.41 | $76.41 | $76.41 | $65.38 | 0 |
| 2021-07-19 | $74.50 | $74.50 | $74.50 | $74.50 | $63.75 | 0 |
| 2021-07-16 | $75.55 | $75.55 | $75.55 | $75.55 | $64.65 | 0 |
| 2021-07-15 | $76.17 | $76.17 | $76.17 | $76.17 | $65.18 | 0 |
| 2021-07-14 | $76.97 | $76.97 | $76.97 | $76.97 | $65.86 | 0 |
| 2021-07-13 | $78.14 | $78.14 | $78.14 | $78.14 | $66.86 | 0 |
| 2021-07-12 | $79.30 | $79.30 | $79.30 | $79.30 | $67.85 | 0 |
| 2021-07-09 | $79.19 | $79.19 | $79.19 | $79.19 | $67.76 | 0 |
| 2021-07-08 | $77.66 | $77.66 | $77.66 | $77.66 | $66.45 | 0 |
| 2021-07-07 | $78.52 | $78.52 | $78.52 | $78.52 | $67.19 | 0 |
| 2021-07-06 | $78.85 | $78.85 | $78.85 | $78.85 | $67.47 | 0 |
| 2021-07-02 | $79.76 | $79.76 | $79.76 | $79.76 | $68.25 | 0 |
| 2021-07-01 | $80.24 | $80.24 | $80.24 | $80.24 | $68.66 | 0 |
| 2021-06-30 | $79.37 | $79.37 | $79.37 | $79.37 | $67.91 | 0 |
| 2021-06-29 | $79.72 | $79.72 | $79.72 | $79.72 | $68.21 | 0 |
| 2021-06-28 | $80.15 | $80.15 | $80.15 | $80.15 | $68.58 | 0 |
| 2021-06-25 | $80.66 | $80.66 | $80.66 | $80.66 | $69.02 | 0 |
| 2021-06-24 | $80.35 | $80.35 | $80.35 | $80.35 | $68.75 | 0 |
| 2021-06-23 | $79.44 | $79.44 | $79.44 | $79.44 | $67.97 | 0 |
| 2021-06-22 | $79.17 | $79.17 | $79.17 | $79.17 | $67.74 | 0 |
| 2021-06-21 | $78.77 | $78.77 | $78.77 | $78.77 | $67.40 | 0 |
| 2021-06-18 | $77.29 | $77.29 | $77.29 | $77.29 | $66.13 | 0 |
| 2021-06-17 | $78.47 | $78.47 | $78.47 | $78.47 | $67.14 | 0 |
| 2021-06-16 | $78.91 | $78.91 | $78.91 | $78.91 | $67.52 | 0 |
| 2021-06-15 | $79.07 | $79.07 | $79.07 | $79.07 | $67.66 | 0 |
| 2021-06-14 | $79.68 | $79.68 | $79.68 | $79.68 | $68.18 | 0 |
| 2021-06-11 | $79.70 | $79.70 | $79.70 | $79.70 | $68.20 | 0 |
| 2021-06-10 | $78.80 | $78.80 | $78.80 | $78.80 | $67.43 | 0 |
| 2021-06-09 | $78.76 | $78.76 | $78.76 | $78.76 | $67.39 | 0 |
| 2021-06-08 | $79.47 | $79.47 | $79.47 | $79.47 | $68.00 | 0 |
| 2021-06-07 | $78.80 | $78.80 | $78.80 | $78.80 | $67.43 | 0 |
| 2021-06-04 | $77.65 | $77.65 | $77.65 | $77.65 | $66.44 | 0 |
| 2021-06-03 | $77.11 | $77.11 | $77.11 | $77.11 | $65.98 | 0 |
| 2021-06-02 | $77.63 | $77.63 | $77.63 | $77.63 | $66.43 | 0 |
| 2021-06-01 | $78.21 | $78.21 | $78.21 | $78.21 | $66.92 | 0 |
| 2021-05-28 | $77.83 | $77.83 | $77.83 | $77.83 | $66.60 | 0 |
| 2021-05-27 | $77.85 | $77.85 | $77.85 | $77.85 | $66.61 | 0 |
| 2021-05-26 | $77.25 | $77.25 | $77.25 | $77.25 | $66.10 | 0 |
| 2021-05-25 | $76.02 | $76.02 | $76.02 | $76.02 | $65.05 | 0 |
| 2021-05-24 | $76.53 | $76.53 | $76.53 | $76.53 | $65.48 | 0 |
| 2021-05-21 | $76.15 | $76.15 | $76.15 | $76.15 | $65.16 | 0 |
| 2021-05-20 | $76.20 | $76.20 | $76.20 | $76.20 | $65.20 | 0 |
| 2021-05-19 | $75.50 | $75.50 | $75.50 | $75.50 | $64.60 | 0 |
| 2021-05-18 | $75.93 | $75.93 | $75.93 | $75.93 | $64.97 | 0 |
| 2021-05-17 | $76.29 | $76.29 | $76.29 | $76.29 | $65.28 | 0 |
| 2021-05-14 | $76.59 | $76.59 | $76.59 | $76.59 | $65.54 | 0 |
| 2021-05-13 | $74.76 | $74.76 | $74.76 | $74.76 | $63.97 | 0 |
| 2021-05-12 | $73.92 | $73.92 | $73.92 | $73.92 | $63.25 | 0 |
| 2021-05-11 | $76.41 | $76.41 | $76.41 | $76.41 | $65.38 | 0 |
| 2021-05-10 | $76.31 | $76.31 | $76.31 | $76.31 | $65.30 | 0 |
| 2021-05-07 | $78.69 | $78.69 | $78.69 | $78.69 | $67.33 | 0 |
| 2021-05-06 | $77.51 | $77.51 | $77.51 | $77.51 | $66.32 | 0 |
| 2021-05-05 | $77.88 | $77.88 | $77.88 | $77.88 | $66.64 | 0 |
| 2021-05-04 | $78.00 | $78.00 | $78.00 | $78.00 | $66.74 | 0 |
| 2021-05-03 | $79.17 | $79.17 | $79.17 | $79.17 | $67.74 | 0 |
| 2021-04-30 | $79.17 | $79.17 | $79.17 | $79.17 | $67.74 | 0 |
| 2021-04-29 | $80.18 | $80.18 | $80.18 | $80.18 | $68.61 | 0 |
| 2021-04-28 | $80.70 | $80.70 | $80.70 | $80.70 | $69.05 | 0 |
| 2021-04-27 | $80.58 | $80.58 | $80.58 | $80.58 | $68.95 | 0 |
| 2021-04-26 | $80.55 | $80.55 | $80.55 | $80.55 | $68.92 | 0 |
| 2021-04-23 | $79.31 | $79.31 | $79.31 | $79.31 | $67.86 | 0 |
| 2021-04-22 | $78.07 | $78.07 | $78.07 | $78.07 | $66.80 | 0 |
| 2021-04-21 | $78.25 | $78.25 | $78.25 | $78.25 | $66.96 | 0 |
| 2021-04-20 | $76.70 | $76.70 | $76.70 | $76.70 | $65.63 | 0 |
| 2021-04-19 | $78.00 | $78.00 | $78.00 | $78.00 | $66.74 | 0 |
| 2021-04-16 | $79.34 | $79.34 | $79.34 | $79.34 | $67.89 | 0 |
| 2021-04-15 | $79.10 | $79.10 | $79.10 | $79.10 | $67.68 | 0 |
| 2021-04-14 | $78.48 | $78.48 | $78.48 | $78.48 | $67.15 | 0 |
| 2021-04-13 | $78.07 | $78.07 | $78.07 | $78.07 | $66.80 | 0 |
| 2021-04-12 | $78.03 | $78.03 | $78.03 | $78.03 | $66.77 | 0 |
| 2021-04-09 | $78.25 | $78.25 | $78.25 | $78.25 | $66.96 | 0 |
| 2021-04-08 | $78.10 | $78.10 | $78.10 | $78.10 | $66.83 | 0 |
| 2021-04-07 | $77.21 | $77.21 | $77.21 | $77.21 | $66.07 | 0 |
| 2021-04-06 | $78.33 | $78.33 | $78.33 | $78.33 | $67.02 | 0 |
| 2021-04-05 | $78.60 | $78.60 | $78.60 | $78.60 | $67.26 | 0 |
| 2021-04-01 | $77.96 | $77.96 | $77.96 | $77.96 | $66.71 | 0 |
| 2021-03-31 | $76.54 | $76.54 | $76.54 | $76.54 | $65.49 | 0 |
| 2021-03-30 | $75.49 | $75.49 | $75.49 | $75.49 | $64.59 | 0 |
| 2021-03-29 | $74.39 | $74.39 | $74.39 | $74.39 | $63.65 | 0 |
| 2021-03-26 | $76.45 | $76.45 | $76.45 | $76.45 | $65.42 | 0 |
| 2021-03-25 | $75.31 | $75.31 | $75.31 | $75.31 | $64.44 | 0 |
| 2021-03-24 | $74.10 | $74.10 | $74.10 | $74.10 | $63.40 | 0 |
| 2021-03-23 | $76.04 | $76.04 | $76.04 | $76.04 | $65.06 | 0 |
| 2021-03-22 | $78.65 | $78.65 | $78.65 | $78.65 | $67.30 | 0 |
| 2021-03-19 | $78.79 | $78.79 | $78.79 | $78.79 | $67.42 | 0 |
| 2021-03-18 | $78.17 | $78.17 | $78.17 | $78.17 | $66.89 | 0 |
| 2021-03-17 | $80.57 | $80.57 | $80.57 | $80.57 | $68.94 | 0 |
| 2021-03-16 | $80.18 | $80.18 | $80.18 | $80.18 | $68.61 | 0 |
| 2021-03-15 | $81.22 | $81.22 | $81.22 | $81.22 | $69.50 | 0 |
| 2021-03-12 | $80.59 | $80.59 | $80.59 | $80.59 | $68.96 | 0 |
| 2021-03-11 | $80.41 | $80.41 | $80.41 | $80.41 | $68.80 | 0 |
| 2021-03-10 | $78.43 | $78.43 | $78.43 | $78.43 | $67.11 | 0 |
| 2021-03-09 | $77.63 | $77.63 | $77.63 | $77.63 | $66.43 | 0 |
| 2021-03-08 | $75.90 | $75.90 | $75.90 | $75.90 | $64.94 | 0 |
| 2021-03-05 | $76.49 | $76.49 | $76.49 | $76.49 | $65.45 | 0 |
| 2021-03-04 | $75.06 | $75.06 | $75.06 | $75.06 | $64.23 | 0 |
| 2021-03-03 | $77.86 | $77.86 | $77.86 | $77.86 | $66.62 | 0 |
| 2021-03-02 | $79.41 | $79.41 | $79.41 | $79.41 | $67.95 | 0 |
| 2021-03-01 | $81.12 | $81.12 | $81.12 | $81.12 | $69.41 | 0 |
| 2021-02-26 | $78.81 | $78.81 | $78.81 | $78.81 | $67.43 | 0 |
| 2021-02-25 | $78.48 | $78.48 | $78.48 | $78.48 | $67.15 | 0 |
| 2021-02-24 | $81.65 | $81.65 | $81.65 | $81.65 | $69.86 | 0 |
| 2021-02-23 | $79.68 | $79.68 | $79.68 | $79.68 | $68.18 | 0 |
| 2021-02-22 | $80.42 | $80.42 | $80.42 | $80.42 | $68.81 | 0 |
| 2021-02-19 | $81.45 | $81.45 | $81.45 | $81.45 | $69.69 | 0 |
| 2021-02-18 | $79.79 | $79.79 | $79.79 | $79.79 | $68.27 | 0 |
| 2021-02-17 | $80.86 | $80.86 | $80.86 | $80.86 | $69.19 | 0 |
| 2021-02-16 | $81.78 | $81.78 | $81.78 | $81.78 | $69.98 | 0 |
| 2021-02-12 | $82.63 | $82.63 | $82.63 | $82.63 | $70.70 | 0 |
| 2021-02-11 | $82.43 | $82.43 | $82.43 | $82.43 | $70.53 | 0 |
| 2021-02-10 | $82.36 | $82.36 | $82.36 | $82.36 | $70.47 | 0 |
| 2021-02-09 | $82.98 | $82.98 | $82.98 | $82.98 | $71.00 | 0 |
| 2021-02-08 | $82.77 | $82.77 | $82.77 | $82.77 | $70.82 | 0 |
| 2021-02-05 | $81.17 | $81.17 | $81.17 | $81.17 | $69.45 | 0 |
| 2021-02-04 | $80.13 | $80.13 | $80.13 | $80.13 | $68.56 | 0 |
| 2021-02-03 | $78.79 | $78.79 | $78.79 | $78.79 | $67.42 | 0 |
| 2021-02-02 | $78.84 | $78.84 | $78.84 | $78.84 | $67.46 | 0 |
| 2021-02-01 | $77.35 | $77.35 | $77.35 | $77.35 | $66.19 | 0 |
| 2021-01-29 | $75.58 | $75.58 | $75.58 | $75.58 | $64.67 | 0 |
| 2021-01-28 | $77.04 | $77.04 | $77.04 | $77.04 | $65.92 | 0 |
| 2021-01-27 | $76.59 | $76.59 | $76.59 | $76.59 | $65.54 | 0 |
| 2021-01-26 | $79.27 | $79.27 | $79.27 | $79.27 | $67.83 | 0 |
| 2021-01-25 | $79.67 | $79.67 | $79.67 | $79.67 | $68.17 | 0 |
| 2021-01-22 | $79.75 | $79.75 | $79.75 | $79.75 | $68.24 | 0 |
| 2021-01-21 | $78.98 | $78.98 | $78.98 | $78.98 | $67.58 | 0 |
| 2021-01-20 | $79.42 | $79.42 | $79.42 | $79.42 | $67.96 | 0 |
| 2021-01-19 | $79.09 | $79.09 | $79.09 | $79.09 | $67.67 | 0 |
| 2021-01-15 | $77.94 | $77.94 | $77.94 | $77.94 | $66.69 | 0 |
| 2021-01-14 | $79.05 | $79.05 | $79.05 | $79.05 | $67.64 | 0 |
| 2021-01-13 | $77.84 | $77.84 | $77.84 | $77.84 | $66.60 | 0 |
| 2021-01-12 | $78.61 | $78.61 | $78.61 | $78.61 | $67.26 | 0 |
| 2021-01-11 | $77.48 | $77.48 | $77.48 | $77.48 | $66.30 | 0 |
| 2021-01-08 | $77.59 | $77.59 | $77.59 | $77.59 | $66.39 | 0 |
| 2021-01-07 | $77.92 | $77.92 | $77.92 | $77.92 | $66.67 | 0 |
| 2021-01-06 | $76.47 | $76.47 | $76.47 | $76.47 | $65.43 | 0 |
| 2021-01-05 | $74.10 | $74.10 | $74.10 | $74.10 | $63.40 | 0 |
| 2021-01-04 | $73.23 | $73.23 | $73.23 | $73.23 | $62.66 | 0 |
| 2020-12-31 | $74.22 | $74.22 | $74.22 | $74.22 | $63.51 | 0 |
| 2020-12-30 | $74.48 | $74.48 | $74.48 | $74.48 | $63.73 | 0 |
| 2020-12-29 | $73.93 | $73.93 | $73.93 | $73.93 | $63.26 | 0 |
| 2020-12-28 | $75.10 | $75.10 | $75.10 | $75.10 | $64.26 | 0 |
| 2020-12-24 | $75.49 | $75.49 | $75.49 | $75.49 | $64.59 | 0 |
| 2020-12-23 | $75.62 | $75.62 | $75.62 | $75.62 | $64.71 | 0 |
| 2020-12-22 | $75.23 | $75.23 | $75.23 | $75.23 | $64.37 | 0 |
| 2020-12-21 | $74.37 | $74.37 | $74.37 | $74.37 | $63.64 | 0 |
| 2020-12-18 | $74.26 | $74.26 | $74.26 | $74.26 | $63.54 | 0 |
| 2020-12-17 | $73.94 | $73.94 | $73.94 | $73.94 | $63.27 | 0 |
| 2020-12-16 | $73.00 | $73.00 | $73.00 | $73.00 | $62.46 | 0 |
| 2020-12-15 | $73.28 | $73.28 | $73.28 | $73.28 | $62.70 | 0 |
| 2020-12-14 | $71.93 | $71.93 | $71.93 | $71.93 | $61.55 | 0 |
| 2020-12-11 | $71.54 | $71.54 | $71.54 | $71.54 | $61.21 | 0 |
| 2020-12-10 | $71.82 | $71.82 | $71.82 | $71.82 | $61.45 | 0 |
| 2020-12-09 | $71.13 | $71.13 | $71.13 | $71.13 | $60.86 | 0 |
| 2020-12-08 | $71.78 | $71.78 | $71.78 | $71.78 | $61.42 | 0 |
| 2020-12-07 | $70.94 | $70.94 | $70.94 | $70.94 | $60.70 | 0 |
| 2020-12-04 | $70.81 | $70.81 | $70.81 | $70.81 | $60.59 | 0 |
| 2020-12-03 | $69.47 | $69.47 | $69.47 | $69.47 | $59.44 | 0 |
| 2020-12-02 | $69.19 | $69.19 | $69.19 | $69.19 | $59.20 | 0 |
| 2020-12-01 | $69.14 | $69.14 | $69.14 | $69.14 | $59.16 | 0 |
| 2020-11-30 | $68.56 | $68.56 | $68.56 | $68.56 | $58.66 | 0 |
| 2020-11-27 | $69.11 | $69.11 | $69.11 | $69.11 | $59.13 | 0 |
| 2020-11-25 | $68.32 | $68.32 | $68.32 | $68.32 | $58.46 | 0 |
| 2020-11-24 | $68.61 | $68.61 | $68.61 | $68.61 | $58.71 | 0 |
| 2020-11-23 | $67.70 | $67.70 | $67.70 | $67.70 | $57.93 | 0 |
| 2020-11-20 | $66.78 | $66.78 | $66.78 | $66.78 | $57.14 | 0 |
| 2020-11-19 | $66.75 | $66.75 | $66.75 | $66.75 | $57.12 | 0 |
| 2020-11-18 | $66.26 | $66.26 | $66.26 | $66.26 | $56.70 | 0 |
| 2020-11-17 | $67.13 | $67.13 | $67.13 | $67.13 | $57.44 | 0 |
| 2020-11-16 | $67.00 | $67.00 | $67.00 | $67.00 | $57.33 | 0 |
| 2020-11-13 | $66.15 | $66.15 | $66.15 | $66.15 | $56.60 | 0 |
| 2020-11-12 | $64.99 | $64.99 | $64.99 | $64.99 | $55.61 | 0 |
| 2020-11-11 | $65.83 | $65.83 | $65.83 | $65.83 | $56.33 | 0 |
| 2020-11-10 | $65.72 | $65.72 | $65.72 | $65.72 | $56.23 | 0 |
| 2020-11-09 | $65.38 | $65.38 | $65.38 | $65.38 | $55.94 | 0 |
| 2020-11-06 | $63.57 | $63.57 | $63.57 | $63.57 | $54.39 | 0 |
| 2020-11-05 | $64.13 | $64.13 | $64.13 | $64.13 | $54.87 | 0 |
| 2020-11-04 | $62.69 | $62.69 | $62.69 | $62.69 | $53.64 | 0 |
| 2020-11-03 | $61.47 | $61.47 | $61.47 | $61.47 | $52.60 | 0 |
| 2020-11-02 | $59.75 | $59.75 | $59.75 | $59.75 | $51.13 | 0 |
| 2020-10-30 | $58.85 | $58.85 | $58.85 | $58.85 | $50.36 | 0 |
| 2020-10-29 | $59.81 | $59.81 | $59.81 | $59.81 | $51.18 | 0 |
| 2020-10-28 | $59.07 | $59.07 | $59.07 | $59.07 | $50.54 | 0 |
| 2020-10-27 | $60.84 | $60.84 | $60.84 | $60.84 | $52.06 | 0 |
| 2020-10-26 | $61.17 | $61.17 | $61.17 | $61.17 | $52.34 | 0 |
| 2020-10-23 | $62.47 | $62.47 | $62.47 | $62.47 | $53.45 | 0 |
| 2020-10-22 | $62.22 | $62.22 | $62.22 | $62.22 | $53.24 | 0 |
| 2020-10-21 | $61.26 | $61.26 | $61.26 | $61.26 | $52.42 | 0 |
| 2020-10-20 | $61.72 | $61.72 | $61.72 | $61.72 | $52.81 | 0 |
| 2020-10-19 | $61.59 | $61.59 | $61.59 | $61.59 | $52.70 | 0 |
| 2020-10-16 | $62.36 | $62.36 | $62.36 | $62.36 | $53.36 | 0 |
| 2020-10-15 | $62.40 | $62.40 | $62.40 | $62.40 | $53.39 | 0 |
| 2020-10-14 | $61.87 | $61.87 | $61.87 | $61.87 | $52.94 | 0 |
| 2020-10-13 | $62.32 | $62.32 | $62.32 | $62.32 | $53.32 | 0 |
| 2020-10-12 | $62.54 | $62.54 | $62.54 | $62.54 | $53.51 | 0 |
| 2020-10-09 | $62.04 | $62.04 | $62.04 | $62.04 | $53.09 | 0 |
| 2020-10-08 | $61.55 | $61.55 | $61.55 | $61.55 | $52.67 | 0 |
| 2020-10-07 | $61.10 | $61.10 | $61.10 | $61.10 | $52.28 | 0 |
| 2020-10-06 | $59.89 | $59.89 | $59.89 | $59.89 | $51.25 | 0 |
| 2020-10-05 | $60.15 | $60.15 | $60.15 | $60.15 | $51.47 | 0 |
| 2020-10-02 | $58.24 | $58.24 | $58.24 | $58.24 | $49.83 | 0 |
| 2020-10-01 | $58.30 | $58.30 | $58.30 | $58.30 | $49.89 | 0 |
| 2020-09-30 | $57.48 | $57.48 | $57.48 | $57.48 | $49.18 | 0 |
| 2020-09-29 | $57.24 | $57.24 | $57.24 | $57.24 | $48.98 | 0 |
| 2020-09-28 | $57.34 | $57.34 | $57.34 | $57.34 | $49.06 | 0 |
| 2020-09-25 | $56.36 | $56.36 | $56.36 | $56.36 | $48.23 | 0 |
| 2020-09-24 | $55.63 | $55.63 | $55.63 | $55.63 | $47.60 | 0 |
| 2020-09-23 | $55.85 | $55.85 | $55.85 | $55.85 | $47.79 | 0 |
| 2020-09-22 | $57.23 | $57.23 | $57.23 | $57.23 | $48.97 | 0 |
| 2020-09-21 | $56.39 | $56.39 | $56.39 | $56.39 | $48.25 | 0 |
| 2020-09-18 | $57.82 | $57.82 | $57.82 | $57.82 | $49.47 | 0 |
| 2020-09-17 | $57.97 | $57.97 | $57.97 | $57.97 | $49.60 | 0 |
| 2020-09-16 | $58.29 | $58.29 | $58.29 | $58.29 | $49.88 | 0 |
| 2020-09-15 | $58.03 | $58.03 | $58.03 | $58.03 | $49.65 | 0 |
| 2020-09-14 | $58.03 | $58.03 | $58.03 | $58.03 | $49.65 | 0 |
| 2020-09-11 | $56.53 | $56.53 | $56.53 | $56.53 | $48.37 | 0 |
| 2020-09-10 | $56.90 | $56.90 | $56.90 | $56.90 | $48.69 | 0 |
| 2020-09-09 | $57.63 | $57.63 | $57.63 | $57.63 | $49.31 | 0 |
| 2020-09-08 | $56.66 | $56.66 | $56.66 | $56.66 | $48.48 | 0 |
| 2020-09-04 | $57.53 | $57.53 | $57.53 | $57.53 | $49.23 | 0 |
| 2020-09-03 | $58.19 | $58.19 | $58.19 | $58.19 | $49.79 | 0 |
| 2020-09-02 | $60.56 | $60.56 | $60.56 | $60.56 | $51.82 | 0 |
| 2020-09-01 | $59.97 | $59.97 | $59.97 | $59.97 | $51.31 | 0 |
| 2020-08-31 | $59.22 | $59.22 | $59.22 | $59.22 | $50.67 | 0 |
| 2020-08-28 | $59.64 | $59.64 | $59.64 | $59.64 | $51.03 | 0 |
| 2020-08-27 | $59.15 | $59.15 | $59.15 | $59.15 | $50.61 | 0 |
| 2020-08-26 | $59.05 | $59.05 | $59.05 | $59.05 | $50.53 | 0 |
| 2020-08-25 | $59.15 | $59.15 | $59.15 | $59.15 | $50.61 | 0 |
| 2020-08-24 | $58.94 | $58.94 | $58.94 | $58.94 | $50.43 | 0 |
| 2020-08-21 | $58.69 | $58.69 | $58.69 | $58.69 | $50.22 | 0 |
| 2020-08-20 | $58.87 | $58.87 | $58.87 | $58.87 | $50.37 | 0 |
| 2020-08-19 | $59.04 | $59.04 | $59.04 | $59.04 | $50.52 | 0 |
| 2020-08-18 | $58.72 | $58.72 | $58.72 | $58.72 | $50.24 | 0 |
| 2020-08-17 | $59.06 | $59.06 | $59.06 | $59.06 | $50.54 | 0 |
| 2020-08-14 | $58.69 | $58.69 | $58.69 | $58.69 | $50.22 | 0 |
| 2020-08-13 | $58.99 | $58.99 | $58.99 | $58.99 | $50.48 | 0 |
| 2020-08-12 | $58.70 | $58.70 | $58.70 | $58.70 | $50.23 | 0 |
| 2020-08-11 | $58.31 | $58.31 | $58.31 | $58.31 | $49.89 | 0 |
| 2020-08-10 | $58.71 | $58.71 | $58.71 | $58.71 | $50.24 | 0 |
| 2020-08-07 | $58.91 | $58.91 | $58.91 | $58.91 | $50.41 | 0 |
| 2020-08-06 | $58.52 | $58.52 | $58.52 | $58.52 | $50.07 | 0 |
| 2020-08-05 | $58.86 | $58.86 | $58.86 | $58.86 | $50.36 | 0 |
| 2020-08-04 | $58.02 | $58.02 | $58.02 | $58.02 | $49.65 | 0 |
| 2020-08-03 | $58.08 | $58.08 | $58.08 | $58.08 | $49.70 | 0 |
| 2020-07-31 | $57.02 | $57.02 | $57.02 | $57.02 | $48.79 | 0 |
| 2020-07-30 | $57.48 | $57.48 | $57.48 | $57.48 | $49.18 | 0 |
| 2020-07-29 | $57.39 | $57.39 | $57.39 | $57.39 | $49.11 | 0 |
| 2020-07-28 | $56.03 | $56.03 | $56.03 | $56.03 | $47.94 | 0 |
| 2020-07-27 | $56.95 | $56.95 | $56.95 | $56.95 | $48.73 | 0 |
| 2020-07-24 | $55.97 | $55.97 | $55.97 | $55.97 | $47.89 | 0 |
| 2020-07-23 | $56.82 | $56.82 | $56.82 | $56.82 | $48.62 | 0 |
| 2020-07-22 | $56.98 | $56.98 | $56.98 | $56.98 | $48.76 | 0 |
| 2020-07-21 | $56.89 | $56.89 | $56.89 | $56.89 | $48.68 | 0 |
| 2020-07-20 | $56.80 | $56.80 | $56.80 | $56.80 | $48.60 | 0 |
| 2020-07-17 | $56.52 | $56.52 | $56.52 | $56.52 | $48.36 | 0 |
| 2020-07-16 | $55.99 | $55.99 | $55.99 | $55.99 | $47.91 | 0 |
| 2020-07-15 | $56.59 | $56.59 | $56.59 | $56.59 | $48.42 | 0 |
| 2020-07-14 | $55.11 | $55.11 | $55.11 | $55.11 | $47.16 | 0 |
| 2020-07-13 | $54.28 | $54.28 | $54.28 | $54.28 | $46.45 | 0 |
| 2020-07-10 | $55.44 | $55.44 | $55.44 | $55.44 | $47.44 | 0 |
| 2020-07-09 | $55.22 | $55.22 | $55.22 | $55.22 | $47.25 | 0 |
| 2020-07-08 | $55.69 | $55.69 | $55.69 | $55.69 | $47.65 | 0 |
| 2020-07-07 | $55.15 | $55.15 | $55.15 | $55.15 | $47.19 | 0 |
| 2020-07-06 | $56.06 | $56.06 | $56.06 | $56.06 | $47.97 | 0 |
| 2020-07-02 | $55.61 | $55.61 | $55.61 | $55.61 | $47.58 | 0 |
| 2020-07-01 | $55.33 | $55.33 | $55.33 | $55.33 | $47.34 | 0 |
| 2020-06-30 | $55.39 | $55.39 | $55.39 | $55.39 | $47.40 | 0 |
| 2020-06-29 | $54.69 | $54.69 | $54.69 | $54.69 | $46.80 | 0 |
| 2020-06-26 | $53.78 | $53.78 | $53.78 | $53.78 | $46.02 | 0 |
| 2020-06-25 | $55.06 | $55.06 | $55.06 | $55.06 | $47.11 | 0 |
| 2020-06-24 | $54.18 | $54.18 | $54.18 | $54.18 | $46.36 | 0 |
| 2020-06-23 | $56.00 | $56.00 | $56.00 | $56.00 | $47.92 | 0 |
| 2020-06-22 | $55.62 | $55.62 | $55.62 | $55.62 | $47.59 | 0 |
| 2020-06-19 | $55.05 | $55.05 | $55.05 | $55.05 | $47.10 | 0 |
| 2020-06-18 | $55.07 | $55.07 | $55.07 | $55.07 | $47.12 | 0 |
| 2020-06-17 | $55.04 | $55.04 | $55.04 | $55.04 | $47.10 | 0 |
| 2020-06-16 | $55.60 | $55.60 | $55.60 | $55.60 | $47.57 | 0 |
| 2020-06-15 | $54.41 | $54.41 | $54.41 | $54.41 | $46.56 | 0 |
| 2020-06-12 | $53.10 | $53.10 | $53.10 | $53.10 | $45.44 | 0 |
| 2020-06-11 | $52.16 | $52.16 | $52.16 | $52.16 | $44.63 | 0 |
| 2020-06-10 | $55.93 | $55.93 | $55.93 | $55.93 | $47.86 | 0 |
| 2020-06-09 | $57.01 | $57.01 | $57.01 | $57.01 | $48.78 | 0 |
| 2020-06-08 | $57.94 | $57.94 | $57.94 | $57.94 | $49.58 | 0 |
| 2020-06-05 | $57.27 | $57.27 | $57.27 | $57.27 | $49.00 | 0 |
| 2020-06-04 | $55.69 | $55.69 | $55.69 | $55.69 | $47.65 | 0 |
| 2020-06-03 | $56.13 | $56.13 | $56.13 | $56.13 | $48.03 | 0 |
| 2020-06-02 | $55.26 | $55.26 | $55.26 | $55.26 | $47.28 | 0 |
| 2020-06-01 | $54.74 | $54.74 | $54.74 | $54.74 | $46.84 | 0 |
| 2020-05-29 | $54.31 | $54.31 | $54.31 | $54.31 | $46.47 | 0 |
| 2020-05-28 | $54.23 | $54.23 | $54.23 | $54.23 | $46.40 | 0 |
| 2020-05-27 | $55.38 | $55.38 | $55.38 | $55.38 | $47.39 | 0 |
| 2020-05-26 | $54.19 | $54.19 | $54.19 | $54.19 | $46.37 | 0 |
| 2020-05-22 | $53.31 | $53.31 | $53.31 | $53.31 | $45.62 | 0 |
| 2020-05-21 | $52.82 | $52.82 | $52.82 | $52.82 | $45.20 | 0 |
| 2020-05-20 | $52.85 | $52.85 | $52.85 | $52.85 | $45.22 | 0 |
| 2020-05-19 | $51.64 | $51.64 | $51.64 | $51.64 | $44.19 | 0 |
| 2020-05-18 | $52.39 | $52.39 | $52.39 | $52.39 | $44.83 | 0 |
| 2020-05-15 | $50.09 | $50.09 | $50.09 | $50.09 | $42.86 | 0 |
| 2020-05-14 | $49.13 | $49.13 | $49.13 | $49.13 | $42.04 | 0 |
| 2020-05-13 | $48.58 | $48.58 | $48.58 | $48.58 | $41.57 | 0 |
| 2020-05-12 | $49.99 | $49.99 | $49.99 | $49.99 | $42.77 | 0 |
| 2020-05-11 | $51.77 | $51.77 | $51.77 | $51.77 | $44.30 | 0 |
| 2020-05-08 | $51.38 | $51.38 | $51.38 | $51.38 | $43.96 | 0 |
| 2020-05-07 | $50.03 | $50.03 | $50.03 | $50.03 | $42.81 | 0 |
| 2020-05-06 | $49.47 | $49.47 | $49.47 | $49.47 | $42.33 | 0 |
| 2020-05-05 | $49.40 | $49.40 | $49.40 | $49.40 | $42.27 | 0 |
| 2020-05-04 | $48.40 | $48.40 | $48.40 | $48.40 | $41.41 | 0 |
| 2020-05-01 | $48.10 | $48.10 | $48.10 | $48.10 | $41.16 | 0 |
| 2020-04-30 | $49.58 | $49.58 | $49.58 | $49.58 | $42.42 | 0 |
| 2020-04-29 | $51.39 | $51.39 | $51.39 | $51.39 | $43.97 | 0 |
| 2020-04-28 | $49.29 | $49.29 | $49.29 | $49.29 | $42.18 | 0 |
| 2020-04-27 | $49.28 | $49.28 | $49.28 | $49.28 | $42.17 | 0 |
| 2020-04-24 | $47.78 | $47.78 | $47.78 | $47.78 | $40.88 | 0 |
| 2020-04-23 | $46.81 | $46.81 | $46.81 | $46.81 | $40.05 | 0 |
| 2020-04-22 | $46.28 | $46.28 | $46.28 | $46.28 | $39.60 | 0 |
| 2020-04-21 | $45.32 | $45.32 | $45.32 | $45.32 | $38.78 | 0 |
| 2020-04-20 | $46.66 | $46.66 | $46.66 | $46.66 | $39.93 | 0 |
| 2020-04-17 | $46.98 | $46.98 | $46.98 | $46.98 | $40.20 | 0 |
| 2020-04-16 | $45.21 | $45.21 | $45.21 | $45.21 | $38.68 | 0 |
| 2020-04-15 | $44.95 | $44.95 | $44.95 | $44.95 | $38.46 | 0 |
| 2020-04-14 | $46.58 | $46.58 | $46.58 | $46.58 | $39.86 | 0 |
| 2020-04-13 | $45.27 | $45.27 | $45.27 | $45.27 | $38.74 | 0 |
| 2020-04-09 | $46.41 | $46.41 | $46.41 | $46.41 | $39.71 | 0 |
| 2020-04-08 | $44.95 | $44.95 | $44.95 | $44.95 | $38.46 | 0 |
| 2020-04-07 | $42.89 | $42.89 | $42.89 | $42.89 | $36.70 | 0 |
| 2020-04-06 | $43.04 | $43.04 | $43.04 | $43.04 | $36.83 | 0 |
| 2020-04-03 | $39.57 | $39.57 | $39.57 | $39.57 | $33.86 | 0 |
| 2020-04-02 | $40.62 | $40.62 | $40.62 | $40.62 | $34.76 | 0 |
| 2020-04-01 | $39.96 | $39.96 | $39.96 | $39.96 | $34.19 | 0 |
| 2020-03-31 | $42.87 | $42.87 | $42.87 | $42.87 | $36.68 | 0 |
| 2020-03-30 | $43.39 | $43.39 | $43.39 | $43.39 | $37.13 | 0 |
| 2020-03-27 | $42.38 | $42.38 | $42.38 | $42.38 | $36.26 | 0 |
| 2020-03-26 | $44.10 | $44.10 | $44.10 | $44.10 | $37.73 | 0 |
| 2020-03-25 | $41.55 | $41.55 | $41.55 | $41.55 | $35.55 | 0 |
| 2020-03-24 | $40.59 | $40.59 | $40.59 | $40.59 | $34.73 | 0 |
| 2020-03-23 | $36.89 | $36.89 | $36.89 | $36.89 | $31.57 | 0 |
| 2020-03-20 | $36.82 | $36.82 | $36.82 | $36.82 | $31.51 | 0 |
| 2020-03-19 | $38.06 | $38.06 | $38.06 | $38.06 | $32.57 | 0 |
| 2020-03-18 | $35.88 | $35.88 | $35.88 | $35.88 | $30.70 | 0 |
| 2020-03-17 | $39.58 | $39.58 | $39.58 | $39.58 | $33.87 | 0 |
| 2020-03-16 | $37.60 | $37.60 | $37.60 | $37.60 | $32.17 | 0 |
| 2020-03-13 | $44.05 | $44.05 | $44.05 | $44.05 | $37.69 | 0 |
| 2020-03-12 | $41.05 | $41.05 | $41.05 | $41.05 | $35.12 | 0 |
| 2020-03-11 | $46.07 | $46.07 | $46.07 | $46.07 | $39.42 | 0 |
| 2020-03-10 | $49.24 | $49.24 | $49.24 | $49.24 | $42.13 | 0 |
| 2020-03-09 | $47.60 | $47.60 | $47.60 | $47.60 | $40.73 | 0 |
| 2020-03-06 | $51.95 | $51.95 | $51.95 | $51.95 | $44.45 | 0 |
| 2020-03-05 | $52.98 | $52.98 | $52.98 | $52.98 | $45.33 | 0 |
| 2020-03-04 | $54.80 | $54.80 | $54.80 | $54.80 | $46.89 | 0 |
| 2020-03-03 | $52.98 | $52.98 | $52.98 | $52.98 | $45.33 | 0 |
| 2020-03-02 | $54.12 | $54.12 | $54.12 | $54.12 | $46.31 | 0 |
| 2020-02-28 | $52.68 | $52.68 | $52.68 | $52.68 | $45.08 | 0 |
| 2020-02-27 | $53.36 | $53.36 | $53.36 | $53.36 | $45.66 | 0 |
| 2020-02-26 | $55.25 | $55.25 | $55.25 | $55.25 | $47.28 | 0 |
| 2020-02-25 | $55.64 | $55.64 | $55.64 | $55.64 | $47.61 | 0 |
| 2020-02-24 | $57.68 | $57.68 | $57.68 | $57.68 | $49.35 | 0 |
| 2020-02-21 | $59.71 | $59.71 | $59.71 | $59.71 | $51.09 | 0 |
| 2020-02-20 | $60.37 | $60.37 | $60.37 | $60.37 | $51.66 | 0 |
| 2020-02-19 | $60.45 | $60.45 | $60.45 | $60.45 | $51.72 | 0 |
| 2020-02-18 | $60.14 | $60.14 | $60.14 | $60.14 | $51.46 | 0 |
| 2020-02-14 | $60.11 | $60.11 | $60.11 | $60.11 | $51.43 | 0 |
| 2020-02-13 | $60.30 | $60.30 | $60.30 | $60.30 | $51.60 | 0 |
| 2020-02-12 | $60.20 | $60.20 | $60.20 | $60.20 | $51.51 | 0 |
| 2020-02-11 | $59.81 | $59.81 | $59.81 | $59.81 | $51.18 | 0 |
| 2020-02-10 | $59.66 | $59.66 | $59.66 | $59.66 | $51.05 | 0 |
| 2020-02-07 | $59.09 | $59.09 | $59.09 | $59.09 | $50.56 | 0 |
| 2020-02-06 | $59.82 | $59.82 | $59.82 | $59.82 | $51.19 | 0 |
| 2020-02-05 | $59.89 | $59.89 | $59.89 | $59.89 | $51.25 | 0 |
| 2020-02-04 | $59.25 | $59.25 | $59.25 | $59.25 | $50.70 | 0 |
| 2020-02-03 | $58.04 | $58.04 | $58.04 | $58.04 | $49.66 | 0 |
| 2020-01-31 | $57.34 | $57.34 | $57.34 | $57.34 | $49.06 | 0 |
| 2020-01-30 | $58.53 | $58.53 | $58.53 | $58.53 | $50.08 | 0 |
| 2020-01-29 | $58.59 | $58.59 | $58.59 | $58.59 | $50.13 | 0 |
| 2020-01-28 | $58.80 | $58.80 | $58.80 | $58.80 | $50.31 | 0 |
| 2020-01-27 | $58.12 | $58.12 | $58.12 | $58.12 | $49.73 | 0 |
| 2020-01-24 | $58.76 | $58.76 | $58.76 | $58.76 | $50.28 | 0 |
| 2020-01-23 | $59.50 | $59.50 | $59.50 | $59.50 | $50.91 | 0 |
| 2020-01-22 | $59.47 | $59.47 | $59.47 | $59.47 | $50.89 | 0 |
| 2020-01-21 | $59.57 | $59.57 | $59.57 | $59.57 | $50.97 | 0 |
| 2020-01-17 | $59.95 | $59.95 | $59.95 | $59.95 | $51.30 | 0 |
| 2020-01-16 | $60.21 | $60.21 | $60.21 | $60.21 | $51.52 | 0 |
| 2020-01-15 | $59.41 | $59.41 | $59.41 | $59.41 | $50.83 | 0 |
| 2020-01-14 | $59.18 | $59.18 | $59.18 | $59.18 | $50.64 | 0 |
| 2020-01-13 | $58.80 | $58.80 | $58.80 | $58.80 | $50.31 | 0 |
| 2020-01-10 | $58.54 | $58.54 | $58.54 | $58.54 | $50.09 | 0 |
| 2020-01-09 | $58.60 | $58.60 | $58.60 | $58.60 | $50.14 | 0 |
| 2020-01-08 | $58.32 | $58.32 | $58.32 | $58.32 | $49.90 | 0 |
| 2020-01-07 | $58.02 | $58.02 | $58.02 | $58.02 | $49.65 | 0 |
| 2020-01-06 | $58.17 | $58.17 | $58.17 | $58.17 | $49.77 | 0 |
| 2020-01-03 | $58.00 | $58.00 | $58.00 | $58.00 | $49.63 | 0 |
| 2020-01-02 | $58.30 | $58.30 | $58.30 | $58.30 | $49.89 | 0 |
| 2019-12-31 | $58.11 | $58.11 | $58.11 | $58.11 | $49.72 | 0 |
| 2019-12-30 | $58.03 | $58.03 | $58.03 | $58.03 | $49.65 | 0 |
| 2019-12-27 | $58.30 | $58.30 | $58.30 | $58.30 | $49.89 | 0 |
| 2019-12-26 | $58.49 | $58.49 | $58.49 | $58.49 | $50.05 | 0 |
| 2019-12-24 | $58.49 | $58.49 | $58.49 | $58.49 | $50.05 | 0 |
| 2019-12-23 | $58.35 | $58.35 | $58.35 | $58.35 | $49.93 | 0 |
| 2019-12-20 | $58.24 | $58.24 | $58.24 | $58.24 | $49.83 | 0 |
| 2019-12-19 | $57.92 | $57.92 | $57.92 | $57.92 | $49.56 | 0 |
| 2019-12-18 | $57.61 | $57.61 | $57.61 | $57.61 | $49.29 | 0 |
| 2019-12-17 | $57.50 | $57.50 | $57.50 | $57.50 | $49.20 | 0 |
| 2019-12-16 | $57.35 | $57.35 | $57.35 | $57.35 | $49.07 | 0 |
| 2019-12-13 | $56.94 | $56.94 | $56.94 | $56.94 | $48.72 | 0 |
| 2019-12-12 | $57.04 | $57.04 | $57.04 | $57.04 | $48.81 | 0 |
| 2019-12-11 | $56.75 | $56.75 | $56.75 | $56.75 | $48.56 | 0 |
| 2019-12-10 | $56.77 | $56.77 | $56.77 | $56.77 | $48.58 | 0 |
| 2019-12-09 | $56.83 | $56.83 | $56.83 | $56.83 | $48.63 | 0 |
| 2019-12-06 | $57.25 | $57.25 | $57.25 | $57.25 | $48.99 | 0 |
| 2019-12-05 | $56.59 | $56.59 | $56.59 | $56.59 | $48.42 | 0 |
| 2019-12-04 | $56.53 | $56.53 | $56.53 | $56.53 | $48.37 | 0 |
| 2019-12-03 | $56.17 | $56.17 | $56.17 | $56.17 | $48.06 | 0 |
| 2019-12-02 | $56.25 | $56.25 | $56.25 | $56.25 | $48.13 | 0 |
| 2019-11-29 | $56.94 | $56.94 | $56.94 | $56.94 | $48.72 | 0 |
| 2019-11-27 | $57.34 | $57.34 | $57.34 | $57.34 | $49.06 | 0 |
| 2019-11-26 | $56.94 | $56.94 | $56.94 | $56.94 | $48.72 | 0 |
| 2019-11-25 | $56.67 | $56.67 | $56.67 | $56.67 | $48.49 | 0 |
| 2019-11-22 | $55.46 | $55.46 | $55.46 | $55.46 | $47.46 | 0 |
| 2019-11-21 | $55.26 | $55.26 | $55.26 | $55.26 | $47.28 | 0 |
| 2019-11-20 | $55.50 | $55.50 | $55.50 | $55.50 | $47.49 | 0 |
| 2019-11-19 | $55.69 | $55.69 | $55.69 | $55.69 | $47.65 | 0 |
| 2019-11-18 | $55.46 | $55.46 | $55.46 | $55.46 | $47.46 | 0 |
| 2019-11-15 | $55.61 | $55.61 | $55.61 | $55.61 | $47.58 | 0 |
| 2019-11-14 | $55.15 | $55.15 | $55.15 | $55.15 | $47.19 | 0 |
| 2019-11-13 | $55.11 | $55.11 | $55.11 | $55.11 | $47.16 | 0 |
| 2019-11-12 | $55.12 | $55.12 | $55.12 | $55.12 | $47.16 | 0 |
| 2019-11-11 | $55.16 | $55.16 | $55.16 | $55.16 | $47.20 | 0 |
| 2019-11-08 | $55.30 | $55.30 | $55.30 | $55.30 | $47.32 | 0 |
| 2019-11-07 | $54.92 | $54.92 | $54.92 | $54.92 | $46.99 | 0 |
| 2019-11-06 | $54.78 | $54.78 | $54.78 | $54.78 | $46.87 | 0 |
| 2019-11-05 | $54.96 | $54.96 | $54.96 | $54.96 | $47.03 | 0 |
| 2019-11-04 | $54.71 | $54.71 | $54.71 | $54.71 | $46.81 | 0 |
| 2019-11-01 | $54.71 | $54.71 | $54.71 | $54.71 | $46.81 | 0 |
| 2019-10-31 | $53.74 | $53.74 | $53.74 | $53.74 | $45.98 | 0 |
| 2019-10-30 | $54.15 | $54.15 | $54.15 | $54.15 | $46.33 | 0 |
| 2019-10-29 | $54.23 | $54.23 | $54.23 | $54.23 | $46.40 | 0 |
| 2019-10-28 | $54.28 | $54.28 | $54.28 | $54.28 | $46.45 | 0 |
| 2019-10-25 | $53.86 | $53.86 | $53.86 | $53.86 | $46.09 | 0 |
| 2019-10-24 | $53.65 | $53.65 | $53.65 | $53.65 | $45.91 | 0 |
| 2019-10-23 | $53.46 | $53.46 | $53.46 | $53.46 | $45.74 | 0 |
| 2019-10-22 | $53.52 | $53.52 | $53.52 | $53.52 | $45.80 | 0 |
| 2019-10-21 | $53.54 | $53.54 | $53.54 | $53.54 | $45.81 | 0 |
| 2019-10-18 | $53.26 | $53.26 | $53.26 | $53.26 | $45.57 | 0 |
| 2019-10-17 | $53.62 | $53.62 | $53.62 | $53.62 | $45.88 | 0 |
| 2019-10-16 | $53.10 | $53.10 | $53.10 | $53.10 | $45.44 | 0 |
| 2019-10-15 | $53.13 | $53.13 | $53.13 | $53.13 | $45.46 | 0 |
| 2019-10-14 | $52.37 | $52.37 | $52.37 | $52.37 | $44.81 | 0 |
| 2019-10-11 | $52.56 | $52.56 | $52.56 | $52.56 | $44.97 | 0 |
| 2019-10-10 | $51.59 | $51.59 | $51.59 | $51.59 | $44.14 | 0 |
| 2019-10-09 | $51.20 | $51.20 | $51.20 | $51.20 | $43.81 | 0 |
| 2019-10-08 | $50.77 | $50.77 | $50.77 | $50.77 | $43.44 | 0 |
| 2019-10-07 | $51.73 | $51.73 | $51.73 | $51.73 | $44.26 | 0 |
| 2019-10-04 | $51.95 | $51.95 | $51.95 | $51.95 | $44.45 | 0 |
| 2019-10-03 | $51.44 | $51.44 | $51.44 | $51.44 | $44.02 | 0 |
| 2019-10-02 | $50.95 | $50.95 | $50.95 | $50.95 | $43.60 | 0 |
| 2019-10-01 | $51.58 | $51.58 | $51.58 | $51.58 | $44.14 | 0 |
| 2019-09-30 | $52.65 | $52.65 | $52.65 | $52.65 | $45.05 | 0 |
| 2019-09-27 | $52.35 | $52.35 | $52.35 | $52.35 | $44.79 | 0 |
| 2019-09-26 | $53.08 | $53.08 | $53.08 | $53.08 | $45.42 | 0 |
| 2019-09-25 | $53.54 | $53.54 | $53.54 | $53.54 | $45.81 | 0 |
| 2019-09-24 | $53.01 | $53.01 | $53.01 | $53.01 | $45.36 | 0 |
| 2019-09-23 | $54.02 | $54.02 | $54.02 | $54.02 | $46.22 | 0 |
| 2019-09-20 | $54.11 | $54.11 | $54.11 | $54.11 | $46.30 | 0 |
| 2019-09-19 | $54.26 | $54.26 | $54.26 | $54.26 | $46.43 | 0 |
| 2019-09-18 | $54.45 | $54.45 | $54.45 | $54.45 | $46.59 | 0 |
| 2019-09-17 | $54.64 | $54.64 | $54.64 | $54.64 | $46.75 | 0 |
| 2019-09-16 | $54.66 | $54.66 | $54.66 | $54.66 | $46.77 | 0 |
| 2019-09-13 | $54.52 | $54.52 | $54.52 | $54.52 | $46.65 | 0 |
| 2019-09-12 | $54.38 | $54.38 | $54.38 | $54.38 | $46.53 | 0 |
| 2019-09-11 | $54.48 | $54.48 | $54.48 | $54.48 | $46.62 | 0 |
| 2019-09-10 | $53.49 | $53.49 | $53.49 | $53.49 | $45.77 | 0 |
| 2019-09-09 | $53.09 | $53.09 | $53.09 | $53.09 | $45.43 | 0 |
| 2019-09-06 | $52.96 | $52.96 | $52.96 | $52.96 | $45.32 | 0 |
| 2019-09-05 | $53.10 | $53.10 | $53.10 | $53.10 | $45.44 | 0 |
| 2019-09-04 | $52.10 | $52.10 | $52.10 | $52.10 | $44.58 | 0 |
| 2019-09-03 | $51.69 | $51.69 | $51.69 | $51.69 | $44.23 | 0 |
| 2019-08-30 | $52.64 | $52.64 | $52.64 | $52.64 | $45.04 | 0 |
| 2019-08-29 | $52.63 | $52.63 | $52.63 | $52.63 | $45.03 | 0 |
| 2019-08-28 | $51.85 | $51.85 | $51.85 | $51.85 | $44.37 | 0 |
| 2019-08-27 | $51.22 | $51.22 | $51.22 | $51.22 | $43.83 | 0 |
| 2019-08-26 | $51.84 | $51.84 | $51.84 | $51.84 | $44.36 | 0 |
| 2019-08-23 | $51.36 | $51.36 | $51.36 | $51.36 | $43.95 | 0 |
| 2019-08-22 | $52.89 | $52.89 | $52.89 | $52.89 | $45.26 | 0 |
| 2019-08-21 | $52.98 | $52.98 | $52.98 | $52.98 | $45.33 | 0 |
| 2019-08-20 | $52.51 | $52.51 | $52.51 | $52.51 | $44.93 | 0 |
| 2019-08-19 | $52.92 | $52.92 | $52.92 | $52.92 | $45.28 | 0 |
| 2019-08-16 | $52.48 | $52.48 | $52.48 | $52.48 | $44.91 | 0 |
| 2019-08-15 | $51.45 | $51.45 | $51.45 | $51.45 | $44.02 | 0 |
| 2019-08-14 | $51.60 | $51.60 | $51.60 | $51.60 | $44.15 | 0 |
| 2019-08-13 | $53.12 | $53.12 | $53.12 | $53.12 | $45.45 | 0 |
| 2019-08-12 | $52.45 | $52.45 | $52.45 | $52.45 | $44.88 | 0 |
| 2019-08-09 | $53.26 | $53.26 | $53.26 | $53.26 | $45.57 | 0 |
| 2019-08-08 | $54.25 | $54.25 | $54.25 | $54.25 | $46.42 | 0 |
| 2019-08-07 | $52.99 | $52.99 | $52.99 | $52.99 | $45.34 | 0 |
| 2019-08-06 | $53.17 | $53.17 | $53.17 | $53.17 | $45.50 | 0 |
| 2019-08-05 | $52.48 | $52.48 | $52.48 | $52.48 | $44.91 | 0 |
| 2019-08-02 | $54.17 | $54.17 | $54.17 | $54.17 | $46.35 | 0 |
| 2019-08-01 | $54.85 | $54.85 | $54.85 | $54.85 | $46.93 | 0 |
| 2019-07-31 | $55.81 | $55.81 | $55.81 | $55.81 | $47.75 | 0 |
| 2019-07-30 | $56.38 | $56.38 | $56.38 | $56.38 | $48.24 | 0 |
| 2019-07-29 | $56.07 | $56.07 | $56.07 | $56.07 | $47.98 | 0 |
| 2019-07-26 | $56.41 | $56.41 | $56.41 | $56.41 | $48.27 | 0 |
| 2019-07-25 | $55.82 | $55.82 | $55.82 | $55.82 | $47.76 | 0 |
| 2019-07-24 | $56.51 | $56.51 | $56.51 | $56.51 | $48.35 | 0 |
| 2019-07-23 | $55.61 | $55.61 | $55.61 | $55.61 | $47.58 | 0 |
| 2019-07-22 | $55.22 | $55.22 | $55.22 | $55.22 | $47.25 | 0 |
| 2019-07-19 | $55.29 | $55.29 | $55.29 | $55.29 | $47.31 | 0 |
| 2019-07-18 | $55.57 | $55.57 | $55.57 | $55.57 | $47.55 | 0 |
| 2019-07-17 | $55.34 | $55.34 | $55.34 | $55.34 | $47.35 | 0 |
| 2019-07-16 | $55.66 | $55.66 | $55.66 | $55.66 | $47.63 | 0 |
| 2019-07-15 | $55.67 | $55.67 | $55.67 | $55.67 | $47.63 | 0 |
| 2019-07-12 | $55.72 | $55.72 | $55.72 | $55.72 | $47.68 | 0 |
| 2019-07-11 | $55.19 | $55.19 | $55.19 | $55.19 | $47.22 | 0 |
| 2019-07-10 | $55.31 | $55.31 | $55.31 | $55.31 | $47.33 | 0 |
| 2019-07-09 | $55.30 | $55.30 | $55.30 | $55.30 | $47.32 | 0 |
| 2019-07-08 | $55.27 | $55.27 | $55.27 | $55.27 | $47.29 | 0 |
| 2019-07-05 | $55.90 | $55.90 | $55.90 | $55.90 | $47.83 | 0 |
| 2019-07-03 | $55.95 | $55.95 | $55.95 | $55.95 | $47.87 | 0 |
| 2019-07-02 | $55.38 | $55.38 | $55.38 | $55.38 | $47.39 | 0 |
| 2019-07-01 | $55.66 | $55.66 | $55.66 | $55.66 | $47.63 | 0 |
| 2019-06-28 | $55.48 | $55.48 | $55.48 | $55.48 | $47.47 | 0 |
| 2019-06-27 | $54.80 | $54.80 | $54.80 | $54.80 | $46.89 | 0 |
| 2019-06-26 | $53.76 | $53.76 | $53.76 | $53.76 | $46.00 | 0 |
| 2019-06-25 | $53.90 | $53.90 | $53.90 | $53.90 | $46.12 | 0 |
| 2019-06-24 | $54.32 | $54.32 | $54.32 | $54.32 | $46.48 | 0 |
| 2019-06-21 | $55.02 | $55.02 | $55.02 | $55.02 | $47.08 | 0 |
| 2019-06-20 | $55.34 | $55.34 | $55.34 | $55.34 | $47.35 | 0 |
| 2019-06-19 | $54.94 | $54.94 | $54.94 | $54.94 | $47.01 | 0 |
| 2019-06-18 | $54.77 | $54.77 | $54.77 | $54.77 | $46.86 | 0 |
| 2019-06-17 | $54.09 | $54.09 | $54.09 | $54.09 | $46.28 | 0 |
| 2019-06-14 | $53.48 | $53.48 | $53.48 | $53.48 | $45.76 | 0 |
| 2019-06-13 | $53.90 | $53.90 | $53.90 | $53.90 | $46.12 | 0 |
| 2019-06-12 | $53.40 | $53.40 | $53.40 | $53.40 | $45.69 | 0 |
| 2019-06-11 | $53.39 | $53.39 | $53.39 | $53.39 | $45.68 | 0 |
| 2019-06-10 | $53.59 | $53.59 | $53.59 | $53.59 | $45.85 | 0 |
| 2019-06-07 | $53.14 | $53.14 | $53.14 | $53.14 | $45.47 | 0 |
| 2019-06-06 | $52.67 | $52.67 | $52.67 | $52.67 | $45.07 | 0 |
| 2019-06-05 | $52.75 | $52.75 | $52.75 | $52.75 | $45.14 | 0 |
| 2019-06-04 | $52.70 | $52.70 | $52.70 | $52.70 | $45.09 | 0 |
| 2019-06-03 | $51.12 | $51.12 | $51.12 | $51.12 | $43.74 | 0 |
| 2019-05-31 | $51.33 | $51.33 | $51.33 | $51.33 | $43.92 | 0 |
| 2019-05-30 | $52.00 | $52.00 | $52.00 | $52.00 | $44.49 | 0 |
| 2019-05-29 | $51.99 | $51.99 | $51.99 | $51.99 | $44.49 | 0 |
| 2019-05-28 | $52.47 | $52.47 | $52.47 | $52.47 | $44.90 | 0 |
| 2019-05-24 | $52.74 | $52.74 | $52.74 | $52.74 | $45.13 | 0 |
| 2019-05-23 | $52.31 | $52.31 | $52.31 | $52.31 | $44.76 | 0 |
| 2019-05-22 | $53.44 | $53.44 | $53.44 | $53.44 | $45.73 | 0 |
| 2019-05-21 | $53.77 | $53.77 | $53.77 | $53.77 | $46.01 | 0 |
| 2019-05-20 | $52.91 | $52.91 | $52.91 | $52.91 | $45.27 | 0 |
| 2019-05-17 | $53.31 | $53.31 | $53.31 | $53.31 | $45.62 | 0 |
| 2019-05-16 | $54.07 | $54.07 | $54.07 | $54.07 | $46.27 | 0 |
| 2019-05-15 | $53.69 | $53.69 | $53.69 | $53.69 | $45.94 | 0 |
| 2019-05-14 | $53.44 | $53.44 | $53.44 | $53.44 | $45.73 | 0 |
| 2019-05-13 | $52.67 | $52.67 | $52.67 | $52.67 | $45.07 | 0 |
| 2019-05-10 | $54.61 | $54.61 | $54.61 | $54.61 | $46.73 | 0 |
| 2019-05-09 | $54.44 | $54.44 | $54.44 | $54.44 | $46.58 | 0 |
| 2019-05-08 | $54.79 | $54.79 | $54.79 | $54.79 | $46.88 | 0 |
| 2019-05-07 | $54.90 | $54.90 | $54.90 | $54.90 | $46.98 | 0 |
| 2019-05-06 | $56.10 | $56.10 | $56.10 | $56.10 | $48.00 | 0 |
| 2019-05-03 | $56.26 | $56.26 | $56.26 | $56.26 | $48.14 | 0 |
| 2019-05-02 | $55.27 | $55.27 | $55.27 | $55.27 | $47.29 | 0 |
| 2019-05-01 | $54.99 | $54.99 | $54.99 | $54.99 | $47.05 | 0 |
| 2019-04-30 | $55.80 | $55.80 | $55.80 | $55.80 | $47.75 | 0 |
| 2019-04-29 | $56.06 | $56.06 | $56.06 | $56.06 | $47.97 | 0 |
| 2019-04-26 | $55.83 | $55.83 | $55.83 | $55.83 | $47.77 | 0 |
| 2019-04-25 | $55.21 | $55.21 | $55.21 | $55.21 | $47.24 | 0 |
| 2019-04-24 | $55.71 | $55.71 | $55.71 | $55.71 | $47.67 | 0 |
| 2019-04-23 | $55.54 | $55.54 | $55.54 | $55.54 | $47.52 | 0 |
| 2019-04-22 | $54.61 | $54.61 | $54.61 | $54.61 | $46.73 | 0 |
| 2019-04-18 | $54.61 | $54.61 | $54.61 | $54.61 | $46.73 | 0 |
| 2019-04-17 | $54.46 | $54.46 | $54.46 | $54.46 | $46.60 | 0 |
| 2019-04-16 | $55.12 | $55.12 | $55.12 | $55.12 | $47.16 | 0 |
| 2019-04-15 | $55.18 | $55.18 | $55.18 | $55.18 | $47.22 | 0 |
| 2019-04-12 | $55.25 | $55.25 | $55.25 | $55.25 | $47.28 | 0 |
| 2019-04-11 | $55.15 | $55.15 | $55.15 | $55.15 | $47.19 | 0 |
| 2019-04-10 | $55.12 | $55.12 | $55.12 | $55.12 | $47.16 | 0 |
| 2019-04-09 | $54.52 | $54.52 | $54.52 | $54.52 | $46.65 | 0 |
| 2019-04-08 | $55.22 | $55.22 | $55.22 | $55.22 | $47.25 | 0 |
| 2019-04-05 | $55.29 | $55.29 | $55.29 | $55.29 | $47.31 | 0 |
| 2019-04-04 | $54.77 | $54.77 | $54.77 | $54.77 | $46.86 | 0 |
| 2019-04-03 | $54.70 | $54.70 | $54.70 | $54.70 | $46.80 | 0 |
| 2019-04-02 | $54.41 | $54.41 | $54.41 | $54.41 | $46.56 | 0 |
| 2019-04-01 | $54.56 | $54.56 | $54.56 | $54.56 | $46.68 | 0 |
| 2019-03-29 | $54.00 | $54.00 | $54.00 | $54.00 | $46.21 | 0 |
| 2019-03-28 | $53.56 | $53.56 | $53.56 | $53.56 | $45.83 | 0 |
| 2019-03-27 | $53.08 | $53.08 | $53.08 | $53.08 | $45.42 | 0 |
| 2019-03-26 | $53.36 | $53.36 | $53.36 | $53.36 | $45.66 | 0 |
| 2019-03-25 | $52.91 | $52.91 | $52.91 | $52.91 | $45.27 | 0 |
| 2019-03-22 | $52.68 | $52.68 | $52.68 | $52.68 | $45.08 | 0 |
| 2019-03-21 | $54.71 | $54.71 | $54.71 | $54.71 | $46.81 | 0 |
| 2019-03-20 | $53.72 | $53.72 | $53.72 | $53.72 | $45.97 | 0 |
| 2019-03-19 | $54.12 | $54.12 | $54.12 | $54.12 | $46.31 | 0 |
| 2019-03-18 | $54.34 | $54.34 | $54.34 | $54.34 | $46.50 | 0 |
| 2019-03-15 | $54.09 | $54.09 | $54.09 | $54.09 | $46.28 | 0 |
| 2019-03-14 | $53.86 | $53.86 | $53.86 | $53.86 | $46.09 | 0 |
| 2019-03-13 | $53.95 | $53.95 | $53.95 | $53.95 | $46.16 | 0 |
| 2019-03-12 | $53.71 | $53.71 | $53.71 | $53.71 | $45.96 | 0 |
| 2019-03-11 | $53.67 | $53.67 | $53.67 | $53.67 | $45.92 | 0 |
| 2019-03-08 | $52.63 | $52.63 | $52.63 | $52.63 | $45.03 | 0 |
| 2019-03-07 | $52.74 | $52.74 | $52.74 | $52.74 | $45.13 | 0 |
| 2019-03-06 | $53.10 | $53.10 | $53.10 | $53.10 | $45.44 | 0 |
| 2019-03-05 | $54.24 | $54.24 | $54.24 | $54.24 | $46.41 | 0 |
| 2019-03-04 | $54.47 | $54.47 | $54.47 | $54.47 | $46.61 | 0 |
| 2019-03-01 | $55.25 | $55.25 | $55.25 | $55.25 | $47.28 | 0 |
| 2019-02-28 | $54.60 | $54.60 | $54.60 | $54.60 | $46.72 | 0 |
| 2019-02-27 | $54.74 | $54.74 | $54.74 | $54.74 | $46.84 | 0 |
| 2019-02-26 | $54.39 | $54.39 | $54.39 | $54.39 | $46.54 | 0 |
| 2019-02-25 | $55.01 | $55.01 | $55.01 | $55.01 | $47.07 | 0 |
| 2019-02-22 | $55.04 | $55.04 | $55.04 | $55.04 | $47.10 | 0 |
| 2019-02-21 | $54.56 | $54.56 | $54.56 | $54.56 | $46.68 | 0 |
| 2019-02-20 | $55.00 | $55.00 | $55.00 | $55.00 | $47.06 | 0 |
| 2019-02-19 | $54.71 | $54.71 | $54.71 | $54.71 | $46.81 | 0 |
| 2019-02-15 | $54.63 | $54.63 | $54.63 | $54.63 | $46.74 | 0 |
| 2019-02-14 | $53.86 | $53.86 | $53.86 | $53.86 | $46.09 | 0 |
| 2019-02-13 | $53.69 | $53.69 | $53.69 | $53.69 | $45.94 | 0 |
| 2019-02-12 | $53.53 | $53.53 | $53.53 | $53.53 | $45.80 | 0 |
| 2019-02-11 | $52.66 | $52.66 | $52.66 | $52.66 | $45.06 | 0 |
| 2019-02-08 | $52.34 | $52.34 | $52.34 | $52.34 | $44.79 | 0 |
| 2019-02-07 | $52.18 | $52.18 | $52.18 | $52.18 | $44.65 | 0 |
| 2019-02-06 | $52.55 | $52.55 | $52.55 | $52.55 | $44.97 | 0 |
| 2019-02-05 | $52.61 | $52.61 | $52.61 | $52.61 | $45.02 | 0 |
| 2019-02-04 | $52.45 | $52.45 | $52.45 | $52.45 | $44.88 | 0 |
| 2019-02-01 | $51.86 | $51.86 | $51.86 | $51.86 | $44.37 | 0 |
| 2019-01-31 | $51.76 | $51.76 | $51.76 | $51.76 | $44.29 | 0 |
| 2019-01-30 | $51.32 | $51.32 | $51.32 | $51.32 | $43.91 | 0 |
| 2019-01-29 | $50.62 | $50.62 | $50.62 | $50.62 | $43.31 | 0 |
| 2019-01-28 | $50.81 | $50.81 | $50.81 | $50.81 | $43.48 | 0 |
| 2019-01-25 | $51.09 | $51.09 | $51.09 | $51.09 | $43.72 | 0 |
| 2019-01-24 | $50.32 | $50.32 | $50.32 | $50.32 | $43.06 | 0 |
| 2019-01-23 | $49.92 | $49.92 | $49.92 | $49.92 | $42.71 | 0 |
| 2019-01-22 | $50.01 | $50.01 | $50.01 | $50.01 | $42.79 | 0 |
| 2019-01-18 | $50.84 | $50.84 | $50.84 | $50.84 | $43.50 | 0 |
| 2019-01-17 | $50.09 | $50.09 | $50.09 | $50.09 | $42.86 | 0 |
| 2019-01-16 | $49.66 | $49.66 | $49.66 | $49.66 | $42.49 | 0 |
| 2019-01-15 | $49.42 | $49.42 | $49.42 | $49.42 | $42.29 | 0 |
| 2019-01-14 | $48.88 | $48.88 | $48.88 | $48.88 | $41.82 | 0 |
| 2019-01-11 | $49.35 | $49.35 | $49.35 | $49.35 | $42.23 | 0 |
| 2019-01-10 | $49.28 | $49.28 | $49.28 | $49.28 | $42.17 | 0 |
| 2019-01-09 | $48.92 | $48.92 | $48.92 | $48.92 | $41.86 | 0 |
| 2019-01-08 | $48.54 | $48.54 | $48.54 | $48.54 | $41.53 | 0 |
| 2019-01-07 | $47.72 | $47.72 | $47.72 | $47.72 | $40.83 | 0 |
| 2019-01-04 | $46.63 | $46.63 | $46.63 | $46.63 | $39.90 | 0 |
| 2019-01-03 | $44.74 | $44.74 | $44.74 | $44.74 | $38.28 | 0 |
| 2019-01-02 | $45.86 | $45.86 | $45.86 | $45.86 | $39.24 | 0 |
| 2018-12-31 | $45.86 | $45.86 | $45.86 | $45.86 | $39.24 | 0 |
| 2018-12-28 | $45.31 | $45.31 | $45.31 | $45.31 | $38.77 | 0 |
| 2018-12-27 | $45.26 | $45.26 | $45.26 | $45.26 | $38.73 | 0 |
| 2018-12-26 | $45.06 | $45.06 | $45.06 | $45.06 | $38.56 | 0 |
| 2018-12-24 | $42.65 | $42.65 | $42.65 | $42.65 | $36.49 | 0 |
| 2018-12-21 | $43.32 | $43.32 | $43.32 | $43.32 | $37.07 | 0 |
| 2018-12-20 | $44.65 | $44.65 | $44.65 | $44.65 | $38.21 | 0 |
| 2018-12-19 | $45.73 | $45.73 | $45.73 | $45.73 | $39.13 | 0 |
| 2018-12-18 | $46.66 | $46.66 | $46.66 | $46.66 | $39.93 | 0 |
| 2018-12-17 | $46.64 | $46.64 | $46.64 | $46.64 | $39.91 | 0 |
| 2018-12-14 | $47.84 | $47.84 | $47.84 | $47.84 | $40.93 | 0 |
| 2018-12-13 | $57.49 | $57.49 | $57.49 | $57.49 | $41.62 | 0 |
| 2018-12-12 | $58.48 | $58.48 | $58.48 | $58.48 | $42.34 | 0 |
| 2018-12-11 | $57.82 | $57.82 | $57.82 | $57.82 | $41.86 | 0 |
| 2018-12-10 | $58.06 | $58.06 | $58.06 | $58.06 | $42.03 | 0 |
| 2018-12-07 | $58.15 | $58.15 | $58.15 | $58.15 | $42.10 | 0 |
| 2018-12-06 | $59.90 | $59.90 | $59.90 | $59.90 | $43.37 | 0 |
| 2018-12-04 | $60.50 | $60.50 | $60.50 | $60.50 | $43.80 | 0 |
| 2018-12-03 | $63.55 | $63.55 | $63.55 | $63.55 | $46.01 | 0 |
| 2018-11-30 | $62.74 | $62.74 | $62.74 | $62.74 | $45.42 | 0 |
| 2018-11-29 | $62.36 | $62.36 | $62.36 | $62.36 | $45.15 | 0 |
| 2018-11-28 | $62.57 | $62.57 | $62.57 | $62.57 | $45.30 | 0 |
| 2018-11-27 | $60.70 | $60.70 | $60.70 | $60.70 | $43.95 | 0 |
| 2018-11-26 | $61.36 | $61.36 | $61.36 | $61.36 | $44.42 | 0 |
| 2018-11-23 | $60.46 | $60.46 | $60.46 | $60.46 | $43.77 | 0 |
| 2018-11-21 | $60.37 | $60.37 | $60.37 | $60.37 | $43.71 | 0 |
| 2018-11-20 | $59.36 | $59.36 | $59.36 | $59.36 | $42.98 | 0 |
| 2018-11-19 | $60.42 | $60.42 | $60.42 | $60.42 | $43.74 | 0 |
| 2018-11-16 | $62.32 | $62.32 | $62.32 | $62.32 | $45.12 | 0 |
| 2018-11-15 | $61.96 | $61.96 | $61.96 | $61.96 | $44.86 | 0 |
| 2018-11-14 | $60.90 | $60.90 | $60.90 | $60.90 | $44.09 | 0 |
| 2018-11-13 | $61.35 | $61.35 | $61.35 | $61.35 | $44.42 | 0 |
| 2018-11-12 | $61.72 | $61.72 | $61.72 | $61.72 | $44.68 | 0 |
| 2018-11-09 | $63.48 | $63.48 | $63.48 | $63.48 | $45.96 | 0 |
| 2018-11-08 | $64.68 | $64.68 | $64.68 | $64.68 | $46.83 | 0 |
| 2018-11-07 | $64.76 | $64.76 | $64.76 | $64.76 | $46.89 | 0 |
| 2018-11-06 | $63.09 | $63.09 | $63.09 | $63.09 | $45.68 | 0 |
| 2018-11-05 | $62.63 | $62.63 | $62.63 | $62.63 | $45.34 | 0 |
| 2018-11-02 | $63.10 | $63.10 | $63.10 | $63.10 | $45.68 | 0 |
| 2018-11-01 | $63.43 | $63.43 | $63.43 | $63.43 | $45.92 | 0 |
| 2018-10-31 | $61.75 | $61.75 | $61.75 | $61.75 | $44.71 | 0 |
| 2018-10-30 | $61.13 | $61.13 | $61.13 | $61.13 | $44.26 | 0 |
| 2018-10-29 | $59.78 | $59.78 | $59.78 | $59.78 | $43.28 | 0 |
| 2018-10-26 | $60.44 | $60.44 | $60.44 | $60.44 | $43.76 | 0 |
| 2018-10-25 | $61.13 | $61.13 | $61.13 | $61.13 | $44.26 | 0 |
| 2018-10-24 | $59.54 | $59.54 | $59.54 | $59.54 | $43.11 | 0 |
| 2018-10-23 | $62.27 | $62.27 | $62.27 | $62.27 | $45.08 | 0 |
| 2018-10-22 | $62.99 | $62.99 | $62.99 | $62.99 | $45.60 | 0 |
| 2018-10-19 | $62.92 | $62.92 | $62.92 | $62.92 | $45.55 | 0 |
| 2018-10-18 | $63.74 | $63.74 | $63.74 | $63.74 | $46.15 | 0 |
| 2018-10-17 | $65.06 | $65.06 | $65.06 | $65.06 | $47.10 | 0 |
| 2018-10-16 | $65.31 | $65.31 | $65.31 | $65.31 | $47.28 | 0 |
| 2018-10-15 | $63.33 | $63.33 | $63.33 | $63.33 | $45.85 | 0 |
| 2018-10-12 | $63.26 | $63.26 | $63.26 | $63.26 | $45.80 | 0 |
| 2018-10-11 | $62.81 | $62.81 | $62.81 | $62.81 | $45.47 | 0 |
| 2018-10-10 | $63.83 | $63.83 | $63.83 | $63.83 | $46.21 | 0 |
| 2018-10-09 | $65.93 | $65.93 | $65.93 | $65.93 | $47.73 | 0 |
| 2018-10-08 | $66.46 | $66.46 | $66.46 | $66.46 | $48.12 | 0 |
| 2018-10-05 | $67.06 | $67.06 | $67.06 | $67.06 | $48.55 | 0 |
| 2018-10-04 | $67.90 | $67.90 | $67.90 | $67.90 | $49.16 | 0 |
| 2018-10-03 | $69.17 | $69.17 | $69.17 | $69.17 | $50.08 | 0 |
| 2018-10-02 | $68.58 | $68.58 | $68.58 | $68.58 | $49.65 | 0 |
| 2018-10-01 | $69.44 | $69.44 | $69.44 | $69.44 | $50.27 | 0 |
| 2018-09-28 | $70.36 | $70.36 | $70.36 | $70.36 | $50.94 | 0 |
| 2018-09-27 | $70.14 | $70.14 | $70.14 | $70.14 | $50.78 | 0 |
| 2018-09-26 | $70.19 | $70.19 | $70.19 | $70.19 | $50.82 | 0 |
| 2018-09-25 | $70.82 | $70.82 | $70.82 | $70.82 | $51.27 | 0 |
| 2018-09-24 | $70.50 | $70.50 | $70.50 | $70.50 | $51.04 | 0 |
| 2018-09-21 | $70.71 | $70.71 | $70.71 | $70.71 | $51.19 | 0 |
| 2018-09-20 | $71.26 | $71.26 | $71.26 | $71.26 | $51.59 | 0 |
| 2018-09-19 | $70.53 | $70.53 | $70.53 | $70.53 | $51.06 | 0 |
| 2018-09-18 | $70.90 | $70.90 | $70.90 | $70.90 | $51.33 | 0 |
| 2018-09-17 | $70.54 | $70.54 | $70.54 | $70.54 | $51.07 | 0 |
| 2018-09-14 | $71.55 | $71.55 | $71.55 | $71.55 | $51.80 | 0 |
| 2018-09-13 | $71.18 | $71.18 | $71.18 | $71.18 | $51.53 | 0 |
| 2018-09-12 | $71.16 | $71.16 | $71.16 | $71.16 | $51.52 | 0 |
| 2018-09-11 | $71.33 | $71.33 | $71.33 | $71.33 | $51.64 | 0 |
| 2018-09-10 | $71.25 | $71.25 | $71.25 | $71.25 | $51.58 | 0 |
| 2018-09-07 | $70.99 | $70.99 | $70.99 | $70.99 | $51.40 | 0 |
| 2018-09-06 | $70.88 | $70.88 | $70.88 | $70.88 | $51.32 | 0 |
| 2018-09-05 | $71.51 | $71.51 | $71.51 | $71.51 | $51.77 | 0 |
| 2018-09-04 | $71.76 | $71.76 | $71.76 | $71.76 | $51.95 | 0 |
| 2018-08-31 | $72.16 | $72.16 | $72.16 | $72.16 | $52.24 | 0 |
| 2018-08-30 | $71.91 | $71.91 | $71.91 | $71.91 | $52.06 | 0 |
| 2018-08-29 | $72.05 | $72.05 | $72.05 | $72.05 | $52.16 | 0 |
| 2018-08-28 | $71.85 | $71.85 | $71.85 | $71.85 | $52.02 | 0 |
| 2018-08-27 | $71.70 | $71.70 | $71.70 | $71.70 | $51.91 | 0 |
| 2018-08-24 | $71.27 | $71.27 | $71.27 | $71.27 | $51.60 | 0 |
| 2018-08-23 | $70.84 | $70.84 | $70.84 | $70.84 | $51.29 | 0 |
| 2018-08-22 | $71.02 | $71.02 | $71.02 | $71.02 | $51.42 | 0 |
| 2018-08-21 | $70.80 | $70.80 | $70.80 | $70.80 | $51.26 | 0 |
| 2018-08-20 | $69.96 | $69.96 | $69.96 | $69.96 | $50.65 | 0 |
| 2018-08-17 | $69.85 | $69.85 | $69.85 | $69.85 | $50.57 | 0 |
| 2018-08-16 | $69.54 | $69.54 | $69.54 | $69.54 | $50.35 | 0 |
| 2018-08-15 | $68.90 | $68.90 | $68.90 | $68.90 | $49.88 | 0 |
| 2018-08-14 | $69.73 | $69.73 | $69.73 | $69.73 | $50.48 | 0 |
| 2018-08-13 | $68.97 | $68.97 | $68.97 | $68.97 | $49.93 | 0 |
| 2018-08-10 | $69.63 | $69.63 | $69.63 | $69.63 | $50.41 | 0 |
| 2018-08-09 | $69.80 | $69.80 | $69.80 | $69.80 | $50.53 | 0 |
| 2018-08-08 | $69.75 | $69.75 | $69.75 | $69.75 | $50.50 | 0 |
| 2018-08-07 | $70.25 | $70.25 | $70.25 | $70.25 | $50.86 | 0 |
| 2018-08-06 | $69.99 | $69.99 | $69.99 | $69.99 | $50.67 | 0 |
| 2018-08-03 | $69.35 | $69.35 | $69.35 | $69.35 | $50.21 | 0 |
| 2018-08-02 | $69.88 | $69.88 | $69.88 | $69.88 | $50.59 | 0 |
| 2018-08-01 | $69.13 | $69.13 | $69.13 | $69.13 | $50.05 | 0 |
| 2018-07-31 | $69.24 | $69.24 | $69.24 | $69.24 | $50.13 | 0 |
| 2018-07-30 | $68.39 | $68.39 | $68.39 | $68.39 | $49.51 | 0 |
| 2018-07-27 | $69.17 | $69.17 | $69.17 | $69.17 | $50.08 | 0 |
| 2018-07-26 | $70.66 | $70.66 | $70.66 | $70.66 | $51.16 | 0 |
| 2018-07-25 | $70.34 | $70.34 | $70.34 | $70.34 | $50.93 | 0 |
| 2018-07-24 | $69.89 | $69.89 | $69.89 | $69.89 | $50.60 | 0 |
| 2018-07-23 | $70.97 | $70.97 | $70.97 | $70.97 | $51.38 | 0 |
| 2018-07-20 | $70.87 | $70.87 | $70.87 | $70.87 | $51.31 | 0 |
| 2018-07-19 | $71.25 | $71.25 | $71.25 | $71.25 | $51.58 | 0 |
| 2018-07-18 | $70.94 | $70.94 | $70.94 | $70.94 | $51.36 | 0 |
| 2018-07-17 | $70.67 | $70.67 | $70.67 | $70.67 | $51.16 | 0 |
| 2018-07-16 | $70.09 | $70.09 | $70.09 | $70.09 | $50.74 | 0 |
| 2018-07-13 | $70.51 | $70.51 | $70.51 | $70.51 | $51.05 | 0 |
| 2018-07-12 | $70.56 | $70.56 | $70.56 | $70.56 | $51.08 | 0 |
| 2018-07-11 | $70.07 | $70.07 | $70.07 | $70.07 | $50.73 | 0 |
| 2018-07-10 | $70.58 | $70.58 | $70.58 | $70.58 | $51.10 | 0 |
| 2018-07-09 | $70.96 | $70.96 | $70.96 | $70.96 | $51.37 | 0 |
| 2018-07-06 | $70.43 | $70.43 | $70.43 | $70.43 | $50.99 | 0 |
| 2018-07-05 | $69.66 | $69.66 | $69.66 | $69.66 | $50.43 | 0 |
| 2018-07-03 | $68.96 | $68.96 | $68.96 | $68.96 | $49.93 | 0 |
| 2018-07-02 | $68.74 | $68.74 | $68.74 | $68.74 | $49.77 | 0 |
| 2018-06-29 | $68.23 | $68.23 | $68.23 | $68.23 | $49.40 | 0 |
| 2018-06-28 | $68.21 | $68.21 | $68.21 | $68.21 | $49.38 | 0 |
| 2018-06-27 | $67.82 | $67.82 | $67.82 | $67.82 | $49.10 | 0 |
| 2018-06-26 | $69.29 | $69.29 | $69.29 | $69.29 | $50.17 | 0 |
| 2018-06-25 | $68.82 | $68.82 | $68.82 | $68.82 | $49.83 | 0 |
| 2018-06-22 | $70.18 | $70.18 | $70.18 | $70.18 | $50.81 | 0 |
| 2018-06-21 | $70.55 | $70.55 | $70.55 | $70.55 | $51.08 | 0 |
| 2018-06-20 | $71.48 | $71.48 | $71.48 | $71.48 | $51.75 | 0 |
| 2018-06-19 | $70.80 | $70.80 | $70.80 | $70.80 | $51.26 | 0 |
| 2018-06-18 | $70.77 | $70.77 | $70.77 | $70.77 | $51.24 | 0 |
| 2018-06-15 | $70.52 | $70.52 | $70.52 | $70.52 | $51.06 | 0 |
| 2018-06-14 | $70.52 | $70.52 | $70.52 | $70.52 | $51.06 | 0 |
| 2018-06-13 | $70.04 | $70.04 | $70.04 | $70.04 | $50.71 | 0 |
| 2018-06-12 | $70.36 | $70.36 | $70.36 | $70.36 | $50.94 | 0 |
| 2018-06-11 | $69.91 | $69.91 | $69.91 | $69.91 | $50.61 | 0 |
| 2018-06-08 | $69.73 | $69.73 | $69.73 | $69.73 | $50.48 | 0 |
| 2018-06-07 | $69.27 | $69.27 | $69.27 | $69.27 | $50.15 | 0 |
| 2018-06-06 | $69.77 | $69.77 | $69.77 | $69.77 | $50.51 | 0 |
| 2018-06-05 | $69.06 | $69.06 | $69.06 | $69.06 | $50.00 | 0 |
| 2018-06-04 | $68.64 | $68.64 | $68.64 | $68.64 | $49.69 | 0 |
VOYA SMALLCAP OPPORTUNITIES FUND CLASS P3 (VSOPX) News Headlines
Recent VOYA SMALLCAP OPPORTUNITIES FUND CLASS P3 (VSOPX) News
Similar Companies to VOYA SMALLCAP OPPORTUNITIES FUND CLASS P3 (VSOPX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |