VICTORY SYCAMORE SMALL COMPANY OPPORTUNITY FUND CLASS R6 (VSORX) Exchange: NMFQS

Data as of Aug. 22, 2025

$46.12 ($-0.06) -0.13%

VICTORY SYCAMORE SMALL COMPANY OPPORTUNITY FUND CLASS R6 - Daily Information
Click for more stock information on VICTORY SYCAMORE SMALL COMPANY OPPORTUNITY FUND CLASS R6.
Daily Information Data
Date Aug. 22, 2025
Open $46.12
Previous Close $46.12
High $46.12
Low $46.12
Adjusted Open $46.12
Previous Adjusted Close $46.12
Adjusted High $46.12
Adjusted Low $46.12

About VICTORY SYCAMORE SMALL COMPANY OPPORTUNITY FUND CLASS R6 (VSORX)

The Adviser pursues the Fund's investment objective by investing primarily in the equity securities of smaller companies that the Adviser believes to be undervalued relative to the underlying earnings potential of the company. Under normal circumstances, the Fund will invest at least 80% of its assets in equity securities of small companies. "Small companies" are companies that at the time of purchase have market capitalizations within the range of companies comprising the Russell 2000® Value Index. As of December 31, 2019, the Russell 2000® Value Index included companies with approximate market capitalizations between $24.7 million and $6.7 billion. The size of companies in the index changes with market conditions and the composition of the index. The Adviser invests in companies that it believes to be of high quality based on criteria such as market share position, profitability, balance sheet strength, competitive advantages, management competence and the ability to generate excess cash flow. The Adviser uses a bottom-up investment process in conducting fundamental analysis to identify companies that have sustainable returns trading below the Adviser's assessment of intrinsic value and prospects for an inflection in business fundamentals that will enable the stock price to be revalued higher. The Adviser may sell a security if it believes the stock has reached its fair value estimate, if a more attractive opportunity is identified, or if the fundamentals of the company deteriorate. The Fund may invest a portion of its assets in equity securities of foreign companies traded in the U.S., including American Depositary Receipts and Global Depositary Receipts (ADRs and GDRs). As a result of the bottom-up stock selection process, the Fund managers from time to time may find more compelling investment opportunities in certain economic sectors, such as the Financials sector.

Historical Stock Data for VICTORY SYCAMORE SMALL COMPANY OPPORTUNITY FUND CLASS R6 (VSORX)

Date Open High Low Close Adj.Close Volume
2025-08-21 $46.12 $46.12 $46.12 $46.12 $46.12 0
2025-08-20 $46.18 $46.18 $46.18 $46.18 $46.18 0
2025-08-19 $46.53 $46.53 $46.53 $46.53 $46.53 0
2025-08-18 $46.35 $46.35 $46.35 $46.35 $46.35 0
2025-08-15 $46.22 $46.22 $46.22 $46.22 $46.22 0
2025-08-14 $46.72 $46.72 $46.72 $46.72 $46.72 0
2025-08-13 $47.37 $47.37 $47.37 $47.37 $47.37 0
2025-08-12 $46.28 $46.28 $46.28 $46.28 $46.28 0
2025-08-11 $44.78 $44.78 $44.78 $44.78 $44.78 0
2025-08-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2025-08-07 $44.85 $44.85 $44.85 $44.85 $44.85 0
2025-08-06 $44.85 $44.85 $44.85 $44.85 $44.85 0
2025-08-05 $44.97 $44.97 $44.97 $44.97 $44.97 0
2025-08-04 $44.84 $44.84 $44.84 $44.84 $44.84 0
2025-08-01 $44.27 $44.27 $44.27 $44.27 $44.27 0
2025-07-31 $45.04 $45.04 $45.04 $45.04 $45.04 0
2025-07-30 $45.45 $45.45 $45.45 $45.45 $45.45 0
2025-07-29 $45.80 $45.80 $45.80 $45.80 $45.80 0
2025-07-28 $46.05 $46.05 $46.05 $46.05 $46.05 0
2025-07-25 $46.10 $46.10 $46.10 $46.10 $46.10 0
2025-07-24 $45.77 $45.77 $45.77 $45.77 $45.77 0
2025-07-23 $46.26 $46.26 $46.26 $46.26 $46.26 0
2025-07-22 $45.84 $45.84 $45.84 $45.84 $45.84 0
2025-07-21 $45.32 $45.32 $45.32 $45.32 $45.32 0
2025-07-18 $45.44 $45.44 $45.44 $45.44 $45.44 0
2025-07-17 $45.70 $45.70 $45.70 $45.70 $45.70 0
2025-07-16 $45.16 $45.16 $45.16 $45.16 $45.16 0
2025-07-15 $44.98 $44.98 $44.98 $44.98 $44.98 0
2025-07-14 $46.09 $46.09 $46.09 $46.09 $46.09 0
2025-07-11 $46.18 $46.18 $46.18 $46.18 $46.18 0
2025-07-10 $46.50 $46.50 $46.50 $46.50 $46.50 0
2025-07-09 $46.16 $46.16 $46.16 $46.16 $46.16 0
2025-07-08 $45.87 $45.87 $45.87 $45.87 $45.87 0
2025-07-07 $45.40 $45.40 $45.40 $45.40 $45.40 0
2025-07-03 $46.19 $46.19 $46.19 $46.19 $46.19 0
2025-07-02 $45.90 $45.90 $45.90 $45.90 $45.90 0
2025-07-01 $45.32 $45.32 $45.32 $45.32 $45.32 0
2025-06-30 $44.39 $44.39 $44.39 $44.39 $44.39 0
2025-06-27 $44.54 $44.54 $44.54 $44.54 $44.54 0
2025-06-26 $44.52 $44.52 $44.52 $44.52 $44.52 0
2025-06-25 $43.83 $43.83 $43.83 $43.83 $43.83 0
2025-06-24 $44.23 $44.23 $44.23 $44.23 $44.23 0
2025-06-23 $43.88 $43.88 $43.88 $43.88 $43.88 0
2025-06-20 $43.25 $43.25 $43.25 $43.25 $43.25 0
2025-06-18 $43.24 $43.24 $43.24 $43.24 $43.24 0
2025-06-17 $43.11 $43.11 $43.11 $43.11 $43.11 0
2025-06-16 $43.52 $43.52 $43.52 $43.52 $43.52 0
2025-06-13 $43.19 $43.19 $43.19 $43.19 $43.19 0
2025-06-12 $43.99 $43.99 $43.99 $43.99 $43.99 0
2025-06-11 $44.02 $44.02 $44.02 $44.02 $44.02 0
2025-06-10 $44.40 $44.40 $44.40 $44.40 $44.40 0
2025-06-09 $44.05 $44.05 $44.05 $44.05 $44.05 0
2025-06-06 $43.63 $43.63 $43.63 $43.63 $43.63 0
2025-06-05 $43.10 $43.10 $43.10 $43.10 $43.10 0
2025-06-04 $43.19 $43.19 $43.19 $43.19 $43.19 0
2025-06-03 $43.33 $43.33 $43.33 $43.33 $43.33 0
2025-06-02 $42.68 $42.68 $42.68 $42.68 $42.68 0
2025-05-30 $42.81 $42.81 $42.81 $42.81 $42.81 0
2025-05-29 $43.08 $43.08 $43.08 $43.08 $43.08 0
2025-05-28 $42.88 $42.88 $42.88 $42.88 $42.88 0
2025-05-27 $43.37 $43.37 $43.37 $43.37 $43.37 0
2025-05-23 $42.23 $42.23 $42.23 $42.23 $42.23 0
2025-05-22 $42.46 $42.46 $42.46 $42.46 $42.46 0
2025-05-21 $42.56 $42.56 $42.56 $42.56 $42.56 0
2025-05-20 $43.74 $43.74 $43.74 $43.74 $43.74 0
2025-05-19 $43.95 $43.95 $43.95 $43.95 $43.95 0
2025-05-16 $44.12 $44.12 $44.12 $44.12 $44.12 0
2025-05-15 $43.97 $43.97 $43.97 $43.97 $43.97 0
2025-05-14 $43.80 $43.80 $43.80 $43.80 $43.80 0
2025-05-13 $44.07 $44.07 $44.07 $44.07 $44.07 0
2025-05-12 $43.91 $43.91 $43.91 $43.91 $43.91 0
2025-05-09 $42.41 $42.41 $42.41 $42.41 $42.41 0
2025-05-08 $42.41 $42.41 $42.41 $42.41 $42.41 0
2025-05-07 $41.69 $41.69 $41.69 $41.69 $41.69 0
2025-05-06 $41.63 $41.63 $41.63 $41.63 $41.63 0
2025-05-05 $41.88 $41.88 $41.88 $41.88 $41.88 0
2025-05-02 $42.18 $42.18 $42.18 $42.18 $42.18 0
2025-05-01 $41.29 $41.29 $41.29 $41.29 $41.29 0
2025-04-30 $41.03 $41.03 $41.03 $41.03 $41.03 0
2025-04-29 $41.44 $41.44 $41.44 $41.44 $41.44 0
2025-04-28 $41.24 $41.24 $41.24 $41.24 $41.24 0
2025-04-25 $41.04 $41.04 $41.04 $41.04 $41.04 0
2025-04-24 $41.31 $41.31 $41.31 $41.31 $41.31 0
2025-04-23 $40.66 $40.66 $40.66 $40.66 $40.66 0
2025-04-22 $40.33 $40.33 $40.33 $40.33 $40.33 0
2025-04-21 $39.36 $39.36 $39.36 $39.36 $39.36 0
2025-04-17 $40.04 $40.04 $40.04 $40.04 $40.04 0
2025-04-16 $39.70 $39.70 $39.70 $39.70 $39.70 0
2025-04-15 $39.99 $39.99 $39.99 $39.99 $39.99 0
2025-04-14 $40.02 $40.02 $40.02 $40.02 $40.02 0
2025-04-11 $39.64 $39.64 $39.64 $39.64 $39.64 0
2025-04-10 $39.18 $39.18 $39.18 $39.18 $39.18 0
2025-04-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2025-04-08 $37.88 $37.88 $37.88 $37.88 $37.88 0
2025-04-07 $38.77 $38.77 $38.77 $38.77 $38.77 0
2025-04-04 $39.31 $39.31 $39.31 $39.31 $39.31 0
2025-04-03 $40.96 $40.96 $40.96 $40.96 $40.96 0
2025-04-02 $44.24 $44.24 $44.24 $44.24 $44.24 0
2025-04-01 $43.66 $43.66 $43.66 $43.66 $43.66 0
2025-03-31 $43.54 $43.54 $43.54 $43.54 $43.54 0
2025-03-28 $43.49 $43.49 $43.49 $43.49 $43.49 0
2025-03-27 $44.35 $44.35 $44.35 $44.35 $44.35 0
2025-03-26 $44.51 $44.51 $44.51 $44.51 $44.51 0
2025-03-25 $44.59 $44.59 $44.59 $44.59 $44.59 0
2025-03-24 $44.86 $44.86 $44.86 $44.86 $44.86 0
2025-03-21 $43.90 $43.90 $43.90 $43.90 $43.90 0
2025-03-20 $44.32 $44.32 $44.32 $44.32 $44.32 0
2025-03-19 $44.58 $44.58 $44.58 $44.58 $44.58 0
2025-03-18 $44.20 $44.20 $44.20 $44.20 $44.20 0
2025-03-17 $44.48 $44.48 $44.48 $44.48 $44.48 0
2025-03-14 $44.03 $44.03 $44.03 $44.03 $44.03 0
2025-03-13 $43.04 $43.04 $43.04 $43.04 $43.04 0
2025-03-12 $43.57 $43.57 $43.57 $43.57 $43.57 0
2025-03-11 $43.82 $43.82 $43.82 $43.82 $43.82 0
2025-03-10 $44.04 $44.04 $44.04 $44.04 $44.04 0
2025-03-07 $44.94 $44.94 $44.94 $44.94 $44.94 0
2025-03-06 $44.75 $44.75 $44.75 $44.75 $44.75 0
2025-03-05 $44.99 $44.99 $44.99 $44.99 $44.99 0
2025-03-04 $44.69 $44.69 $44.69 $44.69 $44.69 0
2025-03-03 $45.45 $45.45 $45.45 $45.45 $45.45 0
2025-02-28 $46.32 $46.32 $46.32 $46.32 $46.32 0
2025-02-27 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-02-26 $46.35 $46.35 $46.35 $46.35 $46.35 0
2025-02-25 $46.52 $46.52 $46.52 $46.52 $46.52 0
2025-02-24 $46.37 $46.37 $46.37 $46.37 $46.37 0
2025-02-21 $46.46 $46.46 $46.46 $46.46 $46.46 0
2025-02-20 $47.30 $47.30 $47.30 $47.30 $47.30 0
2025-02-19 $47.61 $47.61 $47.61 $47.61 $47.61 0
2025-02-18 $47.84 $47.84 $47.84 $47.84 $47.84 0
2025-02-14 $47.54 $47.54 $47.54 $47.54 $47.54 0
2025-02-13 $47.59 $47.59 $47.59 $47.59 $47.59 0
2025-02-12 $47.15 $47.15 $47.15 $47.15 $47.15 0
2025-02-11 $47.90 $47.90 $47.90 $47.90 $47.90 0
2025-02-10 $47.70 $47.70 $47.70 $47.70 $47.70 0
2025-02-07 $47.64 $47.64 $47.64 $47.64 $47.64 0
2025-02-06 $48.32 $48.32 $48.32 $48.32 $48.32 0
2025-02-05 $48.42 $48.42 $48.42 $48.42 $48.42 0
2025-02-04 $47.92 $47.92 $47.92 $47.92 $47.92 0
2025-02-03 $47.50 $47.50 $47.50 $47.50 $47.50 0
2025-01-31 $48.21 $48.21 $48.21 $48.21 $48.21 0
2025-01-30 $48.66 $48.66 $48.66 $48.66 $48.66 0
2025-01-29 $48.25 $48.25 $48.25 $48.25 $48.25 0
2025-01-28 $48.38 $48.38 $48.38 $48.38 $48.38 0
2025-01-27 $48.58 $48.58 $48.58 $48.58 $48.58 0
2025-01-24 $48.37 $48.37 $48.37 $48.37 $48.37 0
2025-01-23 $48.40 $48.40 $48.40 $48.40 $48.40 0
2025-01-22 $48.46 $48.46 $48.46 $48.46 $48.46 0
2025-01-21 $48.94 $48.94 $48.94 $48.94 $48.94 0
2025-01-17 $48.30 $48.30 $48.30 $48.30 $48.30 0
2025-01-16 $48.22 $48.22 $48.22 $48.22 $48.22 0
2025-01-15 $48.02 $48.02 $48.02 $48.02 $48.02 0
2025-01-14 $47.30 $47.30 $47.30 $47.30 $47.30 0
2025-01-13 $46.42 $46.42 $46.42 $46.42 $46.42 0
2025-01-10 $45.96 $45.96 $45.96 $45.96 $45.96 0
2025-01-08 $46.76 $46.76 $46.76 $46.76 $46.76 0
2025-01-07 $46.86 $46.86 $46.86 $46.86 $46.86 0
2025-01-06 $47.08 $47.08 $47.08 $47.08 $47.08 0
2025-01-03 $47.17 $47.17 $47.17 $47.17 $47.17 0
2025-01-02 $46.72 $46.72 $46.72 $46.72 $46.72 0
2024-12-31 $47.07 $47.07 $47.07 $47.07 $47.07 0
2024-12-30 $46.92 $46.92 $46.92 $46.92 $46.92 0
2024-12-27 $47.15 $47.15 $47.15 $47.15 $47.15 0
2024-12-26 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-12-24 $47.42 $47.42 $47.42 $47.42 $47.42 0
2024-12-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2024-12-20 $46.20 $46.20 $46.20 $46.20 $46.20 0
2024-12-19 $46.73 $46.73 $46.73 $46.73 $46.73 0
2024-12-18 $49.40 $49.40 $49.40 $49.40 $49.40 0
2024-12-17 $49.40 $49.40 $49.40 $49.40 $48.98 0
2024-12-16 $49.97 $49.97 $49.97 $49.97 $49.54 0
2024-12-13 $49.97 $49.97 $49.97 $49.97 $49.54 0
2024-12-12 $54.07 $54.07 $54.07 $54.07 $49.91 0
2024-12-11 $54.46 $54.46 $54.46 $54.46 $50.27 0
2024-12-10 $54.21 $54.21 $54.21 $54.21 $50.04 0
2024-12-09 $54.36 $54.36 $54.36 $54.36 $50.18 0
2024-12-06 $53.98 $53.98 $53.98 $53.98 $49.83 0
2024-12-05 $54.59 $54.59 $54.59 $54.59 $50.39 0
2024-12-04 $55.02 $55.02 $55.02 $55.02 $50.79 0
2024-12-03 $54.96 $54.96 $54.96 $54.96 $50.73 0
2024-12-02 $55.27 $55.27 $55.27 $55.27 $51.02 0
2024-11-29 $55.16 $55.16 $55.16 $55.16 $50.92 0
2024-11-27 $55.06 $55.06 $55.06 $55.06 $50.83 0
2024-11-26 $55.07 $55.07 $55.07 $55.07 $50.84 0
2024-11-25 $55.49 $55.49 $55.49 $55.49 $51.22 0
2024-11-22 $54.61 $54.61 $54.61 $54.61 $50.41 0
2024-11-21 $53.73 $53.73 $53.73 $53.73 $49.60 0
2024-11-20 $52.88 $52.88 $52.88 $52.88 $48.81 0
2024-11-19 $52.78 $52.78 $52.78 $52.78 $48.72 0
2024-11-18 $52.99 $52.99 $52.99 $52.99 $48.92 0
2024-11-15 $53.07 $53.07 $53.07 $53.07 $48.99 0
2024-11-14 $53.54 $53.54 $53.54 $53.54 $49.42 0
2024-11-13 $54.00 $54.00 $54.00 $54.00 $49.85 0
2024-11-12 $54.20 $54.20 $54.20 $54.20 $50.03 0
2024-11-11 $54.94 $54.94 $54.94 $54.94 $50.72 0
2024-11-08 $54.34 $54.34 $54.34 $54.34 $50.16 0
2024-11-07 $53.87 $53.87 $53.87 $53.87 $49.73 0
2024-11-06 $54.45 $54.45 $54.45 $54.45 $50.26 0
2024-11-05 $51.35 $51.35 $51.35 $51.35 $47.40 0
2024-11-04 $50.45 $50.45 $50.45 $50.45 $46.57 0
2024-11-01 $50.18 $50.18 $50.18 $50.18 $46.32 0
2024-10-31 $50.03 $50.03 $50.03 $50.03 $46.18 0
2024-10-30 $50.70 $50.70 $50.70 $50.70 $46.80 0
2024-10-29 $50.51 $50.51 $50.51 $50.51 $46.63 0
2024-10-28 $50.61 $50.61 $50.61 $50.61 $46.72 0
2024-10-25 $50.01 $50.01 $50.01 $50.01 $46.17 0
2024-10-24 $50.14 $50.14 $50.14 $50.14 $46.29 0
2024-10-23 $49.84 $49.84 $49.84 $49.84 $46.01 0
2024-10-22 $49.84 $49.84 $49.84 $49.84 $46.01 0
2024-10-21 $50.11 $50.11 $50.11 $50.11 $46.26 0
2024-10-18 $51.00 $51.00 $51.00 $51.00 $47.08 0
2024-10-17 $51.27 $51.27 $51.27 $51.27 $47.33 0
2024-10-16 $51.13 $51.13 $51.13 $51.13 $47.20 0
2024-10-15 $50.54 $50.54 $50.54 $50.54 $46.65 0
2024-10-14 $50.66 $50.66 $50.66 $50.66 $46.77 0
2024-10-11 $50.45 $50.45 $50.45 $50.45 $46.57 0
2024-10-10 $49.56 $49.56 $49.56 $49.56 $45.75 0
2024-10-09 $49.88 $49.88 $49.88 $49.88 $46.05 0
2024-10-08 $49.61 $49.61 $49.61 $49.61 $45.80 0
2024-10-07 $49.81 $49.81 $49.81 $49.81 $45.98 0
2024-10-04 $50.27 $50.27 $50.27 $50.27 $46.41 0
2024-10-03 $49.65 $49.65 $49.65 $49.65 $45.83 0
2024-10-02 $49.97 $49.97 $49.97 $49.97 $46.13 0
2024-10-01 $50.08 $50.08 $50.08 $50.08 $46.23 0
2024-09-30 $50.66 $50.66 $50.66 $50.66 $46.77 0
2024-09-27 $50.49 $50.49 $50.49 $50.49 $46.61 0
2024-09-26 $50.18 $50.18 $50.18 $50.18 $46.32 0
2024-09-25 $49.78 $49.78 $49.78 $49.78 $45.95 0
2024-09-24 $50.38 $50.38 $50.38 $50.38 $46.51 0
2024-09-23 $50.34 $50.34 $50.34 $50.34 $46.47 0
2024-09-20 $50.31 $50.31 $50.31 $50.31 $46.44 0
2024-09-19 $50.90 $50.90 $50.90 $50.90 $46.99 0
2024-09-18 $50.11 $50.11 $50.11 $50.11 $46.26 0
2024-09-17 $50.13 $50.13 $50.13 $50.13 $46.28 0
2024-09-16 $49.81 $49.81 $49.81 $49.81 $45.98 0
2024-09-13 $49.52 $49.52 $49.52 $49.52 $45.71 0
2024-09-12 $48.52 $48.52 $48.52 $48.52 $44.79 0
2024-09-11 $48.16 $48.16 $48.16 $48.16 $44.46 0
2024-09-10 $48.25 $48.25 $48.25 $48.25 $44.54 0
2024-09-09 $48.33 $48.33 $48.33 $48.33 $44.61 0
2024-09-06 $48.41 $48.41 $48.41 $48.41 $48.41 0
2024-09-05 $49.12 $49.12 $49.12 $49.12 $49.12 0
2024-09-04 $49.54 $49.54 $49.54 $49.54 $49.54 0
2024-09-03 $49.72 $49.72 $49.72 $49.72 $49.72 0
2024-08-30 $50.90 $50.90 $50.90 $50.90 $50.90 0
2024-08-29 $50.60 $50.60 $50.60 $50.60 $50.60 0
2024-08-28 $50.24 $50.24 $50.24 $50.24 $50.24 0
2024-08-27 $50.25 $50.25 $50.25 $50.25 $50.25 0
2024-08-26 $50.53 $50.53 $50.53 $50.53 $50.53 0
2024-08-23 $50.58 $50.58 $50.58 $50.58 $50.58 0
2024-08-22 $49.21 $49.21 $49.21 $49.21 $49.21 0
2024-08-21 $49.49 $49.49 $49.49 $49.49 $49.49 0
2024-08-20 $48.95 $48.95 $48.95 $48.95 $48.95 0
2024-08-19 $49.54 $49.54 $49.54 $49.54 $49.54 0
2024-08-16 $49.18 $49.18 $49.18 $49.18 $49.18 0
2024-08-15 $49.14 $49.14 $49.14 $49.14 $49.14 0
2024-08-14 $48.17 $48.17 $48.17 $48.17 $48.17 0
2024-08-13 $48.25 $48.25 $48.25 $48.25 $48.25 0
2024-08-12 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-08-09 $48.10 $48.10 $48.10 $48.10 $48.10 0
2024-08-08 $48.21 $48.21 $48.21 $48.21 $48.21 0
2024-08-07 $47.50 $47.50 $47.50 $47.50 $47.50 0
2024-08-06 $47.89 $47.89 $47.89 $47.89 $47.89 0
2024-08-05 $47.66 $47.66 $47.66 $47.66 $47.66 0
2024-08-02 $49.09 $49.09 $49.09 $49.09 $49.09 0
2024-08-01 $50.41 $50.41 $50.41 $50.41 $50.41 0
2024-07-31 $51.67 $51.67 $51.67 $51.67 $51.67 0
2024-07-30 $51.46 $51.46 $51.46 $51.46 $51.46 0
2024-07-29 $51.12 $51.12 $51.12 $51.12 $51.12 0
2024-07-26 $51.50 $51.50 $51.50 $51.50 $51.50 0
2024-07-25 $50.75 $50.75 $50.75 $50.75 $50.75 0
2024-07-24 $50.06 $50.06 $50.06 $50.06 $50.06 0
2024-07-23 $50.92 $50.92 $50.92 $50.92 $50.92 0
2024-07-22 $50.78 $50.78 $50.78 $50.78 $50.78 0
2024-07-19 $50.12 $50.12 $50.12 $50.12 $50.12 0
2024-07-18 $50.54 $50.54 $50.54 $50.54 $50.54 0
2024-07-17 $51.14 $51.14 $51.14 $51.14 $51.14 0
2024-07-16 $51.16 $51.16 $51.16 $51.16 $51.16 0
2024-07-15 $49.60 $49.60 $49.60 $49.60 $49.60 0
2024-07-12 $48.94 $48.94 $48.94 $48.94 $48.94 0
2024-07-11 $48.42 $48.42 $48.42 $48.42 $48.42 0
2024-07-10 $47.04 $47.04 $47.04 $47.04 $47.04 0
2024-07-09 $46.37 $46.37 $46.37 $46.37 $46.37 0
2024-07-08 $46.77 $46.77 $46.77 $46.77 $46.77 0
2024-07-05 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-07-03 $46.97 $46.97 $46.97 $46.97 $46.97 0
2024-07-02 $46.94 $46.94 $46.94 $46.94 $46.94 0
2024-07-01 $46.73 $46.73 $46.73 $46.73 $46.73 0
2024-06-28 $47.31 $47.31 $47.31 $47.31 $47.31 0
2024-06-27 $46.99 $46.99 $46.99 $46.99 $46.99 0
2024-06-26 $46.76 $46.76 $46.76 $46.76 $46.76 0
2024-06-25 $46.95 $46.95 $46.95 $46.95 $46.95 0
2024-06-24 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-06-21 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-06-20 $47.12 $47.12 $47.12 $47.12 $47.12 0
2024-06-18 $47.14 $47.14 $47.14 $47.14 $47.14 0
2024-06-17 $47.15 $47.15 $47.15 $47.15 $47.15 0
2024-06-14 $46.73 $46.73 $46.73 $46.73 $46.73 0
2024-06-13 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-06-12 $47.83 $47.83 $47.83 $47.83 $47.83 0
2024-06-11 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-06-10 $47.37 $47.37 $47.37 $47.37 $47.37 0
2024-06-07 $47.44 $47.44 $47.44 $47.44 $47.44 0
2024-06-06 $47.91 $47.91 $47.91 $47.91 $47.91 0
2024-06-05 $48.01 $48.01 $48.01 $48.01 $48.01 0
2024-06-04 $47.63 $47.63 $47.63 $47.63 $47.63 0
2024-06-03 $48.23 $48.23 $48.23 $48.23 $48.23 0
2024-05-31 $48.72 $48.72 $48.72 $48.72 $48.72 0
2024-05-30 $48.13 $48.13 $48.13 $48.13 $48.13 0
2024-05-29 $47.58 $47.58 $47.58 $47.58 $47.58 0
2024-05-28 $48.21 $48.21 $48.21 $48.21 $48.21 0
2024-05-24 $48.57 $48.57 $48.57 $48.57 $48.57 0
2024-05-23 $48.21 $48.21 $48.21 $48.21 $48.21 0
2024-05-22 $48.93 $48.93 $48.93 $48.93 $48.93 0
2024-05-21 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-05-20 $49.37 $49.37 $49.37 $49.37 $49.37 0
2024-05-17 $49.42 $49.42 $49.42 $49.42 $49.42 0
2024-05-16 $49.35 $49.35 $49.35 $49.35 $49.35 0
2024-05-15 $49.59 $49.59 $49.59 $49.59 $49.59 0
2024-05-14 $49.36 $49.36 $49.36 $49.36 $49.36 0
2024-05-13 $48.94 $48.94 $48.94 $48.94 $48.94 0
2024-05-10 $48.99 $48.99 $48.99 $48.99 $48.99 0
2024-05-09 $49.02 $49.02 $49.02 $49.02 $49.02 0
2024-05-08 $48.51 $48.51 $48.51 $48.51 $48.51 0
2024-05-07 $48.50 $48.50 $48.50 $48.50 $48.50 0
2024-05-06 $48.24 $48.24 $48.24 $48.24 $48.24 0
2024-05-03 $47.59 $47.59 $47.59 $47.59 $47.59 0
2024-05-02 $47.30 $47.30 $47.30 $47.30 $47.30 0
2024-05-01 $46.80 $46.80 $46.80 $46.80 $46.80 0
2024-04-30 $46.82 $46.82 $46.82 $46.82 $46.82 0
2024-04-29 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-04-26 $47.45 $47.45 $47.45 $47.45 $47.45 0
2024-04-25 $47.20 $47.20 $47.20 $47.20 $47.20 0
2024-04-24 $47.82 $47.82 $47.82 $47.82 $47.82 0
2024-04-23 $47.80 $47.80 $47.80 $47.80 $47.80 0
2024-04-22 $47.18 $47.18 $47.18 $47.18 $47.18 0
2024-04-19 $46.97 $46.97 $46.97 $46.97 $46.97 0
2024-04-18 $46.42 $46.42 $46.42 $46.42 $46.42 0
2024-04-17 $46.40 $46.40 $46.40 $46.40 $46.40 0
2024-04-16 $46.78 $46.78 $46.78 $46.78 $46.78 0
2024-04-15 $47.02 $47.02 $47.02 $47.02 $47.02 0
2024-04-12 $47.40 $47.40 $47.40 $47.40 $47.40 0
2024-04-11 $48.06 $48.06 $48.06 $48.06 $48.06 0
2024-04-10 $47.98 $47.98 $47.98 $47.98 $47.98 0
2024-04-09 $49.31 $49.31 $49.31 $49.31 $49.31 0
2024-04-08 $49.03 $49.03 $49.03 $49.03 $49.03 0
2024-04-05 $48.73 $48.73 $48.73 $48.73 $48.73 0
2024-04-04 $48.60 $48.60 $48.60 $48.60 $48.60 0
2024-04-03 $48.95 $48.95 $48.95 $48.95 $48.95 0
2024-04-02 $48.79 $48.79 $48.79 $48.79 $48.79 0
2024-04-01 $49.49 $49.49 $49.49 $49.49 $49.49 0
2024-03-28 $50.17 $50.17 $50.17 $50.17 $50.17 0
2024-03-27 $49.86 $49.86 $49.86 $49.86 $49.86 0
2024-03-26 $48.76 $48.76 $48.76 $48.76 $48.76 0
2024-03-25 $48.83 $48.83 $48.83 $48.83 $48.83 0
2024-03-22 $48.86 $48.86 $48.86 $48.86 $48.86 0
2024-03-21 $49.37 $49.37 $49.37 $49.37 $49.37 0
2024-03-20 $48.84 $48.84 $48.84 $48.84 $48.84 0
2024-03-19 $48.23 $48.23 $48.23 $48.23 $48.23 0
2024-03-18 $47.86 $47.86 $47.86 $47.86 $47.86 0
2024-03-15 $48.15 $48.15 $48.15 $48.15 $48.15 0
2024-03-14 $47.94 $47.94 $47.94 $47.94 $47.94 0
2024-03-13 $48.63 $48.63 $48.63 $48.63 $48.63 0
2024-03-12 $48.55 $48.55 $48.55 $48.55 $48.55 0
2024-03-11 $48.64 $48.64 $48.64 $48.64 $48.64 0
2024-03-08 $48.85 $48.85 $48.85 $48.85 $48.85 0
2024-03-07 $48.90 $48.90 $48.90 $48.90 $48.90 0
2024-03-06 $48.50 $48.50 $48.50 $48.50 $48.50 0
2024-03-05 $48.25 $48.25 $48.25 $48.25 $48.25 0
2024-03-04 $48.46 $48.46 $48.46 $48.46 $48.46 0
2024-03-01 $48.45 $48.45 $48.45 $48.45 $48.45 0
2024-02-29 $48.38 $48.38 $48.38 $48.38 $48.38 0
2024-02-28 $47.96 $47.96 $47.96 $47.96 $47.96 0
2024-02-27 $48.16 $48.16 $48.16 $48.16 $48.16 0
2024-02-26 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-02-23 $48.05 $48.05 $48.05 $48.05 $48.05 0
2024-02-22 $47.99 $47.99 $47.99 $47.99 $47.99 0
2024-02-21 $47.71 $47.71 $47.71 $47.71 $47.71 0
2024-02-20 $47.89 $47.89 $47.89 $47.89 $47.89 0
2024-02-16 $48.39 $48.39 $48.39 $48.39 $48.39 0
2024-02-15 $48.69 $48.69 $48.69 $48.69 $48.69 0
2024-02-14 $47.69 $47.69 $47.69 $47.69 $47.69 0
2024-02-13 $46.87 $46.87 $46.87 $46.87 $46.87 0
2024-02-12 $48.45 $48.45 $48.45 $48.45 $48.45 0
2024-02-09 $47.71 $47.71 $47.71 $47.71 $47.71 0
2024-02-08 $47.12 $47.12 $47.12 $47.12 $47.12 0
2024-02-07 $46.59 $46.59 $46.59 $46.59 $46.59 0
2024-02-06 $46.65 $46.65 $46.65 $46.65 $46.65 0
2024-02-05 $46.43 $46.43 $46.43 $46.43 $46.43 0
2024-02-02 $47.12 $47.12 $47.12 $47.12 $47.12 0
2024-02-01 $47.30 $47.30 $47.30 $47.30 $47.30 0
2024-01-31 $46.79 $46.79 $46.79 $46.79 $46.79 0
2024-01-30 $47.84 $47.84 $47.84 $47.84 $47.84 0
2024-01-29 $47.83 $47.83 $47.83 $47.83 $47.83 0
2024-01-26 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-01-25 $47.17 $47.17 $47.17 $47.17 $47.17 0
2024-01-24 $46.79 $46.79 $46.79 $46.79 $46.79 0
2024-01-23 $47.04 $47.04 $47.04 $47.04 $47.04 0
2024-01-22 $47.33 $47.33 $47.33 $47.33 $47.33 0
2024-01-19 $46.55 $46.55 $46.55 $46.55 $46.55 0
2024-01-18 $46.04 $46.04 $46.04 $46.04 $46.04 0
2024-01-17 $45.59 $45.59 $45.59 $45.59 $45.59 0
2024-01-16 $45.89 $45.89 $45.89 $45.89 $45.89 0
2024-01-12 $46.34 $46.34 $46.34 $46.34 $46.34 0
2024-01-11 $46.39 $46.39 $46.39 $46.39 $46.39 0
2024-01-10 $46.56 $46.56 $46.56 $46.56 $46.56 0
2024-01-09 $46.44 $46.44 $46.44 $46.44 $46.44 0
2024-01-08 $46.95 $46.95 $46.95 $46.95 $46.95 0
2024-01-05 $46.55 $46.55 $46.55 $46.55 $46.55 0
2024-01-04 $46.63 $46.63 $46.63 $46.63 $46.63 0
2024-01-03 $46.83 $46.83 $46.83 $46.83 $46.83 0
2024-01-02 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-12-29 $48.31 $48.31 $48.31 $48.31 $48.31 0
2023-12-28 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-12-27 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-12-26 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-12-22 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-12-21 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-12-20 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-12-19 $48.68 $48.68 $48.68 $48.68 $48.68 0
2023-12-18 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-12-15 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-12-14 $48.40 $48.40 $48.40 $48.40 $48.40 0
2023-12-13 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-12-12 $48.79 $48.79 $48.79 $48.79 $46.02 0
2023-12-11 $48.94 $48.94 $48.94 $48.94 $46.16 0
2023-12-08 $48.64 $48.64 $48.64 $48.64 $45.88 0
2023-12-07 $48.51 $48.51 $48.51 $48.51 $45.76 0
2023-12-06 $48.02 $48.02 $48.02 $48.02 $45.29 0
2023-12-05 $48.01 $48.01 $48.01 $48.01 $45.28 0
2023-12-04 $48.66 $48.66 $48.66 $48.66 $45.90 0
2023-12-01 $48.17 $48.17 $48.17 $48.17 $45.44 0
2023-11-30 $47.04 $47.04 $47.04 $47.04 $44.37 0
2023-11-29 $46.87 $46.87 $46.87 $46.87 $44.21 0
2023-11-28 $46.73 $46.73 $46.73 $46.73 $44.08 0
2023-11-27 $47.02 $47.02 $47.02 $47.02 $44.35 0
2023-11-24 $47.13 $47.13 $47.13 $47.13 $47.13 0
2023-11-22 $46.92 $46.92 $46.92 $46.92 $46.92 0
2023-11-21 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-11-20 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-11-17 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-11-16 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-11-15 $47.23 $47.23 $47.23 $47.23 $47.23 0
2023-11-14 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-11-13 $44.97 $44.97 $44.97 $44.97 $44.97 0
2023-11-10 $44.92 $44.92 $44.92 $44.92 $44.92 0
2023-11-09 $44.48 $44.48 $44.48 $44.48 $44.48 0
2023-11-08 $44.97 $44.97 $44.97 $44.97 $44.97 0
2023-11-07 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-11-06 $45.69 $45.69 $45.69 $45.69 $45.69 0
2023-11-03 $46.07 $46.07 $46.07 $46.07 $46.07 0
2023-11-02 $45.12 $45.12 $45.12 $45.12 $45.12 0
2023-11-01 $44.04 $44.04 $44.04 $44.04 $44.04 0
2023-10-31 $43.90 $43.90 $43.90 $43.90 $43.90 0
2023-10-30 $43.54 $43.54 $43.54 $43.54 $43.54 0
2023-10-27 $43.18 $43.18 $43.18 $43.18 $43.18 0
2023-10-26 $43.69 $43.69 $43.69 $43.69 $43.69 0
2023-10-25 $43.49 $43.49 $43.49 $43.49 $43.49 0
2023-10-24 $43.87 $43.87 $43.87 $43.87 $43.87 0
2023-10-23 $43.75 $43.75 $43.75 $43.75 $43.75 0
2023-10-20 $44.20 $44.20 $44.20 $44.20 $44.20 0
2023-10-19 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-10-18 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-10-17 $46.12 $46.12 $46.12 $46.12 $46.12 0
2023-10-16 $45.70 $45.70 $45.70 $45.70 $45.70 0
2023-10-13 $44.98 $44.98 $44.98 $44.98 $44.98 0
2023-10-12 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-10-11 $46.01 $46.01 $46.01 $46.01 $46.01 0
2023-10-10 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-10-09 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-10-06 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-10-05 $44.93 $44.93 $44.93 $44.93 $44.93 0
2023-10-04 $44.99 $44.99 $44.99 $44.99 $44.99 0
2023-10-03 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-10-02 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-09-29 $46.10 $46.10 $46.10 $46.10 $46.10 0
2023-09-28 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-09-27 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-09-26 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-09-25 $46.32 $46.32 $46.32 $46.32 $46.32 0
2023-09-22 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-09-21 $46.27 $46.27 $46.27 $46.27 $46.27 0
2023-09-20 $46.86 $46.86 $46.86 $46.86 $46.86 0
2023-09-19 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-09-18 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-09-15 $47.36 $47.36 $47.36 $47.36 $47.36 0
2023-09-14 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-09-13 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-09-12 $47.13 $47.13 $47.13 $47.13 $47.13 0
2023-09-11 $47.06 $47.06 $47.06 $47.06 $47.06 0
2023-09-08 $47.08 $47.08 $47.08 $47.08 $47.08 0
2023-09-07 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-09-06 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-09-05 $47.99 $47.99 $47.99 $47.99 $47.99 0
2023-09-01 $49.36 $49.36 $49.36 $49.36 $49.36 0
2023-08-31 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-08-30 $48.91 $48.91 $48.91 $48.91 $48.91 0
2023-08-29 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-08-28 $48.23 $48.23 $48.23 $48.23 $48.23 0
2023-08-25 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-08-24 $47.74 $47.74 $47.74 $47.74 $47.74 0
2023-08-23 $48.08 $48.08 $48.08 $48.08 $48.08 0
2023-08-22 $47.62 $47.62 $47.62 $47.62 $47.62 0
2023-08-21 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-08-18 $47.86 $47.86 $47.86 $47.86 $47.86 0
2023-08-17 $47.69 $47.69 $47.69 $47.69 $47.69 0
2023-08-16 $47.98 $47.98 $47.98 $47.98 $47.98 0
2023-08-15 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-08-14 $48.96 $48.96 $48.96 $48.96 $48.96 0
2023-08-11 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-08-10 $49.23 $49.23 $49.23 $49.23 $49.23 0
2023-08-09 $49.42 $49.42 $49.42 $49.42 $49.42 0
2023-08-08 $49.55 $49.55 $49.55 $49.55 $49.55 0
2023-08-07 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-08-04 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-08-03 $49.63 $49.63 $49.63 $49.63 $49.63 0
2023-08-02 $49.83 $49.83 $49.83 $49.83 $49.83 0
2023-08-01 $50.19 $50.19 $50.19 $50.19 $50.19 0
2023-07-31 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-07-28 $49.98 $49.98 $49.98 $49.98 $49.98 0
2023-07-27 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-07-26 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-07-25 $50.03 $50.03 $50.03 $50.03 $50.03 0
2023-07-24 $50.05 $50.05 $50.05 $50.05 $50.05 0
2023-07-21 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-07-20 $49.80 $49.80 $49.80 $49.80 $49.80 0
2023-07-19 $49.90 $49.90 $49.90 $49.90 $49.90 0
2023-07-18 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-07-17 $49.06 $49.06 $49.06 $49.06 $49.06 0
2023-07-14 $48.73 $48.73 $48.73 $48.73 $48.73 0
2023-07-13 $49.14 $49.14 $49.14 $49.14 $49.14 0
2023-07-12 $48.84 $48.84 $48.84 $48.84 $48.84 0
2023-07-11 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-07-10 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-07-07 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-07-06 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-07-05 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-07-03 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-06-30 $47.99 $47.99 $47.99 $47.99 $47.99 0
2023-06-29 $47.85 $47.85 $47.85 $47.85 $47.85 0
2023-06-28 $47.10 $47.10 $47.10 $47.10 $47.10 0
2023-06-27 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-06-26 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-06-23 $46.08 $46.08 $46.08 $46.08 $46.08 0
2023-06-22 $46.62 $46.62 $46.62 $46.62 $46.62 0
2023-06-21 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-06-20 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-06-16 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-06-15 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-06-14 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-06-13 $47.76 $47.76 $47.76 $47.76 $47.76 0
2023-06-12 $47.37 $47.37 $47.37 $47.37 $47.37 0
2023-06-09 $47.33 $47.33 $47.33 $47.33 $47.33 0
2023-06-08 $47.73 $47.73 $47.73 $47.73 $47.73 0
2023-06-07 $48.08 $48.08 $48.08 $48.08 $48.08 0
2023-06-06 $46.97 $46.97 $46.97 $46.97 $46.97 0
2023-06-05 $45.90 $45.90 $45.90 $45.90 $45.90 0
2023-06-02 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-06-01 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-05-31 $44.84 $44.84 $44.84 $44.84 $44.84 0
2023-05-30 $45.53 $45.53 $45.53 $45.53 $45.53 0
2023-05-26 $45.67 $45.67 $45.67 $45.67 $45.67 0
2023-05-25 $45.27 $45.27 $45.27 $45.27 $45.27 0
2023-05-24 $45.29 $45.29 $45.29 $45.29 $45.29 0
2023-05-23 $45.91 $45.91 $45.91 $45.91 $45.91 0
2023-05-22 $46.21 $46.21 $46.21 $46.21 $46.21 0
2023-05-19 $45.89 $45.89 $45.89 $45.89 $45.89 0
2023-05-18 $46.23 $46.23 $46.23 $46.23 $46.23 0
2023-05-17 $45.93 $45.93 $45.93 $45.93 $45.93 0
2023-05-16 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-05-15 $45.52 $45.52 $45.52 $45.52 $45.52 0
2023-05-12 $45.18 $45.18 $45.18 $45.18 $45.18 0
2023-05-11 $45.12 $45.12 $45.12 $45.12 $45.12 0
2023-05-10 $45.43 $45.43 $45.43 $45.43 $45.43 0
2023-05-09 $45.37 $45.37 $45.37 $45.37 $45.37 0
2023-05-08 $45.60 $45.60 $45.60 $45.60 $45.60 0
2023-05-05 $45.87 $45.87 $45.87 $45.87 $45.87 0
2023-05-04 $44.99 $44.99 $44.99 $44.99 $44.99 0
2023-05-03 $45.57 $45.57 $45.57 $45.57 $45.57 0
2023-05-02 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-05-01 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-04-28 $46.12 $46.12 $46.12 $46.12 $46.12 0
2023-04-27 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-04-26 $45.07 $45.07 $45.07 $45.07 $45.07 0
2023-04-25 $45.62 $45.62 $45.62 $45.62 $45.62 0
2023-04-24 $46.51 $46.51 $46.51 $46.51 $46.51 0
2023-04-21 $46.52 $46.52 $46.52 $46.52 $46.52 0
2023-04-20 $46.69 $46.69 $46.69 $46.69 $46.69 0
2023-04-19 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-04-18 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-04-17 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-04-14 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-04-13 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-04-12 $46.78 $46.78 $46.78 $46.78 $46.78 0
2023-04-11 $47.01 $47.01 $47.01 $47.01 $47.01 0
2023-04-10 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-04-06 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-04-05 $46.26 $46.26 $46.26 $46.26 $46.26 0
2023-04-04 $46.57 $46.57 $46.57 $46.57 $46.57 0
2023-04-03 $47.38 $47.38 $47.38 $47.38 $47.38 0
2023-03-31 $47.48 $47.48 $47.48 $47.48 $47.48 0
2023-03-30 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-03-29 $46.72 $46.72 $46.72 $46.72 $46.72 0
2023-03-28 $46.35 $46.35 $46.35 $46.35 $46.35 0
2023-03-27 $46.17 $46.17 $46.17 $46.17 $46.17 0
2023-03-24 $45.73 $45.73 $45.73 $45.73 $45.73 0
2023-03-23 $45.32 $45.32 $45.32 $45.32 $45.32 0
2023-03-22 $45.56 $45.56 $45.56 $45.56 $45.56 0
2023-03-21 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-03-20 $45.97 $45.97 $45.97 $45.97 $45.97 0
2023-03-17 $45.38 $45.38 $45.38 $45.38 $45.38 0
2023-03-16 $46.58 $46.58 $46.58 $46.58 $46.58 0
2023-03-15 $45.71 $45.71 $45.71 $45.71 $45.71 0
2023-03-14 $46.69 $46.69 $46.69 $46.69 $46.69 0
2023-03-13 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-03-10 $46.87 $46.87 $46.87 $46.87 $46.87 0
2023-03-09 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-03-08 $48.97 $48.97 $48.97 $48.97 $48.97 0
2023-03-07 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-03-06 $49.36 $49.36 $49.36 $49.36 $49.36 0
2023-03-03 $50.10 $50.10 $50.10 $50.10 $50.10 0
2023-03-02 $49.70 $49.70 $49.70 $49.70 $49.70 0
2023-03-01 $49.58 $49.58 $49.58 $49.58 $49.58 0
2023-02-28 $49.38 $49.38 $49.38 $49.38 $49.38 0
2023-02-27 $49.56 $49.56 $49.56 $49.56 $49.56 0
2023-02-24 $49.38 $49.38 $49.38 $49.38 $49.38 0
2023-02-23 $49.50 $49.50 $49.50 $49.50 $49.50 0
2023-02-22 $49.27 $49.27 $49.27 $49.27 $49.27 0
2023-02-21 $49.24 $49.24 $49.24 $49.24 $49.24 0
2023-02-17 $50.41 $50.41 $50.41 $50.41 $50.41 0
2023-02-16 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-02-15 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-02-14 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-02-13 $50.42 $50.42 $50.42 $50.42 $50.42 0
2023-02-10 $49.81 $49.81 $49.81 $49.81 $49.81 0
2023-02-09 $49.68 $49.68 $49.68 $49.68 $49.68 0
2023-02-08 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-02-07 $50.97 $50.97 $50.97 $50.97 $50.97 0
2023-02-06 $50.63 $50.63 $50.63 $50.63 $50.63 0
2023-02-03 $51.25 $51.25 $51.25 $51.25 $51.25 0
2023-02-02 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-02-01 $50.64 $50.64 $50.64 $50.64 $50.64 0
2023-01-31 $49.95 $49.95 $49.95 $49.95 $49.95 0
2023-01-30 $48.82 $48.82 $48.82 $48.82 $48.82 0
2023-01-27 $49.21 $49.21 $49.21 $49.21 $49.21 0
2023-01-26 $49.19 $49.19 $49.19 $49.19 $49.19 0
2023-01-25 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-01-24 $48.73 $48.73 $48.73 $48.73 $48.73 0
2023-01-23 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-01-20 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-01-19 $47.67 $47.67 $47.67 $47.67 $47.67 0
2023-01-18 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-01-17 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-01-13 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-01-12 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-01-11 $48.33 $48.33 $48.33 $48.33 $48.33 0
2023-01-10 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-01-09 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-01-06 $47.48 $47.48 $47.48 $47.48 $47.48 0
2023-01-05 $46.33 $46.33 $46.33 $46.33 $46.33 0
2023-01-04 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-01-03 $46.21 $46.21 $46.21 $46.21 $46.21 0
2022-12-30 $46.29 $46.29 $46.29 $46.29 $46.29 0
2022-12-29 $46.56 $46.56 $46.56 $46.56 $46.56 0
2022-12-28 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-12-27 $46.48 $46.48 $46.48 $46.48 $46.48 0
2022-12-23 $46.36 $46.36 $46.36 $46.36 $46.36 0
2022-12-22 $45.97 $45.97 $45.97 $45.97 $45.97 0
2022-12-21 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-12-20 $46.12 $46.12 $46.12 $46.12 $45.79 0
2022-12-19 $45.93 $45.93 $45.93 $45.93 $45.60 0
2022-12-16 $46.20 $46.20 $46.20 $46.20 $45.87 0
2022-12-15 $46.59 $46.59 $46.59 $46.59 $46.26 0
2022-12-14 $47.79 $47.79 $47.79 $47.79 $47.45 0
2022-12-13 $50.60 $50.60 $50.60 $50.60 $47.78 0
2022-12-12 $50.42 $50.42 $50.42 $50.42 $47.61 0
2022-12-09 $49.98 $49.98 $49.98 $49.98 $47.20 0
2022-12-08 $50.44 $50.44 $50.44 $50.44 $47.63 0
2022-12-07 $50.19 $50.19 $50.19 $50.19 $47.40 0
2022-12-06 $50.36 $50.36 $50.36 $50.36 $47.56 0
2022-12-05 $50.77 $50.77 $50.77 $50.77 $47.94 0
2022-12-02 $51.92 $51.92 $51.92 $51.92 $49.03 0
2022-12-01 $51.78 $51.78 $51.78 $51.78 $48.90 0
2022-11-30 $51.88 $51.88 $51.88 $51.88 $48.99 0
2022-11-29 $50.76 $50.76 $50.76 $50.76 $47.93 0
2022-11-28 $50.61 $50.61 $50.61 $50.61 $47.79 0
2022-11-25 $51.59 $51.59 $51.59 $51.59 $48.72 0
2022-11-23 $51.32 $51.32 $51.32 $51.32 $48.46 0
2022-11-22 $51.45 $51.45 $51.45 $51.45 $48.59 0
2022-11-21 $50.86 $50.86 $50.86 $50.86 $48.03 0
2022-11-18 $50.89 $50.89 $50.89 $50.89 $48.06 0
2022-11-17 $50.32 $50.32 $50.32 $50.32 $47.52 0
2022-11-16 $50.46 $50.46 $50.46 $50.46 $47.65 0
2022-11-15 $51.03 $51.03 $51.03 $51.03 $48.19 0
2022-11-14 $50.40 $50.40 $50.40 $50.40 $47.59 0
2022-11-11 $50.77 $50.77 $50.77 $50.77 $47.94 0
2022-11-10 $50.68 $50.68 $50.68 $50.68 $47.86 0
2022-11-09 $48.24 $48.24 $48.24 $48.24 $45.56 0
2022-11-08 $49.04 $49.04 $49.04 $49.04 $46.31 0
2022-11-07 $49.06 $49.06 $49.06 $49.06 $46.33 0
2022-11-04 $48.65 $48.65 $48.65 $48.65 $45.94 0
2022-11-03 $47.91 $47.91 $47.91 $47.91 $45.24 0
2022-11-02 $48.00 $48.00 $48.00 $48.00 $45.33 0
2022-11-01 $49.28 $49.28 $49.28 $49.28 $46.54 0
2022-10-31 $49.04 $49.04 $49.04 $49.04 $46.31 0
2022-10-28 $49.05 $49.05 $49.05 $49.05 $46.32 0
2022-10-27 $47.94 $47.94 $47.94 $47.94 $45.27 0
2022-10-26 $47.79 $47.79 $47.79 $47.79 $45.13 0
2022-10-25 $47.69 $47.69 $47.69 $47.69 $45.04 0
2022-10-24 $46.88 $46.88 $46.88 $46.88 $44.27 0
2022-10-21 $46.51 $46.51 $46.51 $46.51 $43.92 0
2022-10-20 $45.48 $45.48 $45.48 $45.48 $42.95 0
2022-10-19 $46.19 $46.19 $46.19 $46.19 $43.62 0
2022-10-18 $46.64 $46.64 $46.64 $46.64 $44.04 0
2022-10-17 $46.08 $46.08 $46.08 $46.08 $43.52 0
2022-10-14 $44.98 $44.98 $44.98 $44.98 $42.48 0
2022-10-13 $45.84 $45.84 $45.84 $45.84 $43.29 0
2022-10-12 $44.74 $44.74 $44.74 $44.74 $42.25 0
2022-10-11 $44.93 $44.93 $44.93 $44.93 $42.43 0
2022-10-10 $44.96 $44.96 $44.96 $44.96 $42.46 0
2022-10-07 $44.85 $44.85 $44.85 $44.85 $42.35 0
2022-10-06 $45.94 $45.94 $45.94 $45.94 $43.38 0
2022-10-05 $46.21 $46.21 $46.21 $46.21 $46.21 0
2022-10-04 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-10-03 $44.87 $44.87 $44.87 $44.87 $44.87 0
2022-09-30 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-09-29 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-09-28 $44.69 $44.69 $44.69 $44.69 $44.69 0
2022-09-27 $43.67 $43.67 $43.67 $43.67 $43.67 0
2022-09-26 $43.82 $43.82 $43.82 $43.82 $43.82 0
2022-09-23 $44.40 $44.40 $44.40 $44.40 $44.40 0
2022-09-22 $45.32 $45.32 $45.32 $45.32 $45.32 0
2022-09-21 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-09-20 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-09-19 $47.24 $47.24 $47.24 $47.24 $47.24 0
2022-09-16 $46.55 $46.55 $46.55 $46.55 $46.55 0
2022-09-15 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-09-14 $47.39 $47.39 $47.39 $47.39 $47.39 0
2022-09-13 $47.48 $47.48 $47.48 $47.48 $47.48 0
2022-09-12 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-09-09 $48.54 $48.54 $48.54 $48.54 $48.54 0
2022-09-08 $47.71 $47.71 $47.71 $47.71 $47.71 0
2022-09-07 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-09-06 $46.74 $46.74 $46.74 $46.74 $46.74 0
2022-09-02 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-09-01 $47.44 $47.44 $47.44 $47.44 $47.44 0
2022-08-31 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-08-30 $48.34 $48.34 $48.34 $48.34 $48.34 0
2022-08-29 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-08-26 $49.27 $49.27 $49.27 $49.27 $49.27 0
2022-08-25 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-08-24 $49.80 $49.80 $49.80 $49.80 $49.80 0
2022-08-23 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-08-22 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-08-19 $50.98 $50.98 $50.98 $50.98 $50.98 0
2022-08-18 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-08-17 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-08-16 $51.69 $51.69 $51.69 $51.69 $51.69 0
2022-08-15 $51.32 $51.32 $51.32 $51.32 $51.32 0
2022-08-12 $51.22 $51.22 $51.22 $51.22 $51.22 0
2022-08-11 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-08-10 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-08-09 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-08-08 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-08-05 $48.97 $48.97 $48.97 $48.97 $48.97 0
2022-08-04 $48.84 $48.84 $48.84 $48.84 $48.84 0
2022-08-03 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-08-02 $48.89 $48.89 $48.89 $48.89 $48.89 0
2022-08-01 $49.53 $49.53 $49.53 $49.53 $49.53 0
2022-07-29 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-07-28 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-07-27 $48.27 $48.27 $48.27 $48.27 $48.27 0
2022-07-26 $47.53 $47.53 $47.53 $47.53 $47.53 0
2022-07-25 $47.58 $47.58 $47.58 $47.58 $47.58 0
2022-07-22 $47.14 $47.14 $47.14 $47.14 $47.14 0
2022-07-21 $47.36 $47.36 $47.36 $47.36 $47.36 0
2022-07-20 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-07-19 $46.64 $46.64 $46.64 $46.64 $46.64 0
2022-07-18 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-15 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-07-14 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-07-13 $44.76 $44.76 $44.76 $44.76 $44.76 0
2022-07-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-11 $45.05 $45.05 $45.05 $45.05 $45.05 0
2022-07-08 $45.41 $45.41 $45.41 $45.41 $45.41 0
2022-07-07 $45.62 $45.62 $45.62 $45.62 $45.62 0
2022-07-06 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-07-05 $45.26 $45.26 $45.26 $45.26 $45.26 0
2022-07-01 $45.52 $45.52 $45.52 $45.52 $45.52 0
2022-06-30 $45.15 $45.15 $45.15 $45.15 $45.15 0
2022-06-29 $45.10 $45.10 $45.10 $45.10 $45.10 0
2022-06-28 $45.48 $45.48 $45.48 $45.48 $45.48 0
2022-06-27 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-06-24 $45.67 $45.67 $45.67 $45.67 $45.67 0
2022-06-23 $44.19 $44.19 $44.19 $44.19 $44.19 0
2022-06-22 $44.21 $44.21 $44.21 $44.21 $44.21 0
2022-06-21 $44.42 $44.42 $44.42 $44.42 $44.42 0
2022-06-17 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-06-16 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-06-15 $45.74 $45.74 $45.74 $45.74 $45.74 0
2022-06-14 $45.35 $45.35 $45.35 $45.35 $45.35 0
2022-06-13 $45.38 $45.38 $45.38 $45.38 $45.38 0
2022-06-10 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-06-09 $48.30 $48.30 $48.30 $48.30 $48.30 0
2022-06-08 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-06-07 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-06-06 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-06-03 $49.22 $49.22 $49.22 $49.22 $49.22 0
2022-06-02 $49.57 $49.57 $49.57 $49.57 $49.57 0
2022-06-01 $48.71 $48.71 $48.71 $48.71 $48.71 0
2022-05-31 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-05-27 $49.14 $49.14 $49.14 $49.14 $49.14 0
2022-05-26 $48.23 $48.23 $48.23 $48.23 $48.23 0
2022-05-25 $47.39 $47.39 $47.39 $47.39 $47.39 0
2022-05-24 $46.72 $46.72 $46.72 $46.72 $46.72 0
2022-05-23 $47.08 $47.08 $47.08 $47.08 $47.08 0
2022-05-20 $46.62 $46.62 $46.62 $46.62 $46.62 0
2022-05-19 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-05-18 $47.06 $47.06 $47.06 $47.06 $47.06 0
2022-05-17 $48.57 $48.57 $48.57 $48.57 $48.57 0
2022-05-16 $47.27 $47.27 $47.27 $47.27 $47.27 0
2022-05-13 $47.30 $47.30 $47.30 $47.30 $47.30 0
2022-05-12 $46.48 $46.48 $46.48 $46.48 $46.48 0
2022-05-11 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-05-10 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-05-09 $47.07 $47.07 $47.07 $47.07 $47.07 0
2022-05-06 $48.04 $48.04 $48.04 $48.04 $48.04 0
2022-05-05 $48.41 $48.41 $48.41 $48.41 $48.41 0
2022-05-04 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-05-03 $48.43 $48.43 $48.43 $48.43 $48.43 0
2022-05-02 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-04-29 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-04-28 $48.97 $48.97 $48.97 $48.97 $48.97 0
2022-04-27 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-04-26 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-04-25 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-04-22 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-04-21 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-04-20 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-04-19 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-04-18 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-04-14 $48.76 $48.76 $48.76 $48.76 $48.76 0
2022-04-13 $48.98 $48.98 $48.98 $48.98 $48.98 0
2022-04-12 $48.19 $48.19 $48.19 $48.19 $48.19 0
2022-04-11 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-04-08 $48.19 $48.19 $48.19 $48.19 $48.19 0
2022-04-07 $48.38 $48.38 $48.38 $48.38 $48.38 0
2022-04-06 $48.48 $48.48 $48.48 $48.48 $48.48 0
2022-04-05 $49.03 $49.03 $49.03 $49.03 $49.03 0
2022-04-04 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-04-01 $50.13 $50.13 $50.13 $50.13 $50.13 0
2022-03-31 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-03-30 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-03-29 $51.27 $51.27 $51.27 $51.27 $51.27 0
2022-03-28 $50.24 $50.24 $50.24 $50.24 $50.24 0
2022-03-25 $50.65 $50.65 $50.65 $50.65 $50.65 0
2022-03-24 $50.23 $50.23 $50.23 $50.23 $50.23 0
2022-03-23 $49.91 $49.91 $49.91 $49.91 $49.91 0
2022-03-22 $50.92 $50.92 $50.92 $50.92 $50.92 0
2022-03-21 $50.84 $50.84 $50.84 $50.84 $50.84 0
2022-03-18 $50.96 $50.96 $50.96 $50.96 $50.96 0
2022-03-17 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-03-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-03-15 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-03-14 $49.14 $49.14 $49.14 $49.14 $49.14 0
2022-03-11 $49.21 $49.21 $49.21 $49.21 $49.21 0
2022-03-10 $49.43 $49.43 $49.43 $49.43 $49.43 0
2022-03-09 $49.43 $49.43 $49.43 $49.43 $49.43 0
2022-03-08 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-03-07 $48.18 $48.18 $48.18 $48.18 $48.18 0
2022-03-04 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-03-03 $50.36 $50.36 $50.36 $50.36 $50.36 0
2022-03-02 $50.56 $50.56 $50.56 $50.56 $50.56 0
2022-03-01 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-02-28 $50.43 $50.43 $50.43 $50.43 $50.43 0
2022-02-25 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-02-24 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-02-23 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-02-22 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-02-18 $50.07 $50.07 $50.07 $50.07 $50.07 0
2022-02-17 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-02-16 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-02-15 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-02-14 $49.59 $49.59 $49.59 $49.59 $49.59 0
2022-02-11 $49.70 $49.70 $49.70 $49.70 $49.70 0
2022-02-10 $50.02 $50.02 $50.02 $50.02 $50.02 0
2022-02-09 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-02-08 $49.93 $49.93 $49.93 $49.93 $49.93 0
2022-02-07 $49.20 $49.20 $49.20 $49.20 $49.20 0
2022-02-04 $49.16 $49.16 $49.16 $49.16 $49.16 0
2022-02-03 $49.29 $49.29 $49.29 $49.29 $49.29 0
2022-02-02 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-02-01 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-01-31 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-01-28 $48.88 $48.88 $48.88 $48.88 $48.88 0
2022-01-27 $48.32 $48.32 $48.32 $48.32 $48.32 0
2022-01-26 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-01-25 $49.55 $49.55 $49.55 $49.55 $49.55 0
2022-01-24 $50.27 $50.27 $50.27 $50.27 $50.27 0
2022-01-21 $49.47 $49.47 $49.47 $49.47 $49.47 0
2022-01-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-01-19 $50.97 $50.97 $50.97 $50.97 $50.97 0
2022-01-18 $51.80 $51.80 $51.80 $51.80 $51.80 0
2022-01-14 $52.85 $52.85 $52.85 $52.85 $52.85 0
2022-01-13 $52.84 $52.84 $52.84 $52.84 $52.84 0
2022-01-12 $52.45 $52.45 $52.45 $52.45 $52.45 0
2022-01-11 $52.63 $52.63 $52.63 $52.63 $52.63 0
2022-01-10 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-01-07 $52.63 $52.63 $52.63 $52.63 $52.63 0
2022-01-06 $52.98 $52.98 $52.98 $52.98 $52.98 0
2022-01-05 $52.60 $52.60 $52.60 $52.60 $52.60 0
2022-01-04 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-01-03 $52.84 $52.84 $52.84 $52.84 $52.84 0
2021-12-31 $52.42 $52.42 $52.42 $52.42 $52.42 0
2021-12-30 $52.31 $52.31 $52.31 $52.31 $52.31 0
2021-12-29 $52.58 $52.58 $52.58 $52.58 $52.58 0
2021-12-28 $52.29 $52.29 $52.29 $52.29 $52.29 0
2021-12-27 $52.25 $52.25 $52.25 $52.25 $52.25 0
2021-12-23 $51.37 $51.37 $51.37 $51.37 $51.37 0
2021-12-22 $50.98 $50.98 $50.98 $50.98 $50.98 0
2021-12-21 $50.83 $50.83 $50.83 $50.83 $50.59 0
2021-12-20 $49.45 $49.45 $49.45 $49.45 $49.22 0
2021-12-17 $50.53 $50.53 $50.53 $50.53 $50.29 0
2021-12-16 $57.72 $57.72 $57.72 $57.72 $57.45 0
2021-12-15 $57.72 $57.72 $57.72 $57.72 $51.70 0
2021-12-14 $57.26 $57.26 $57.26 $57.26 $51.29 0
2021-12-13 $57.50 $57.50 $57.50 $57.50 $51.50 0
2021-12-10 $58.35 $58.35 $58.35 $58.35 $52.26 0
2021-12-09 $58.23 $58.23 $58.23 $58.23 $52.16 0
2021-12-08 $58.85 $58.85 $58.85 $58.85 $52.71 0
2021-12-07 $58.60 $58.60 $58.60 $58.60 $52.49 0
2021-12-06 $58.10 $58.10 $58.10 $58.10 $52.04 0
2021-12-03 $56.68 $56.68 $56.68 $56.68 $50.77 0
2021-12-02 $57.07 $57.07 $57.07 $57.07 $51.12 0
2021-12-01 $55.40 $55.40 $55.40 $55.40 $49.62 0
2021-11-30 $55.92 $55.92 $55.92 $55.92 $50.09 0
2021-11-29 $57.35 $57.35 $57.35 $57.35 $51.37 0
2021-11-26 $57.63 $57.63 $57.63 $57.63 $51.62 0
2021-11-24 $59.97 $59.97 $59.97 $59.97 $53.71 0
2021-11-23 $60.28 $60.28 $60.28 $60.28 $53.99 0
2021-11-22 $60.01 $60.01 $60.01 $60.01 $53.75 0
2021-11-19 $59.56 $59.56 $59.56 $59.56 $53.35 0
2021-11-18 $60.04 $60.04 $60.04 $60.04 $53.78 0
2021-11-17 $60.17 $60.17 $60.17 $60.17 $53.89 0
2021-11-16 $60.61 $60.61 $60.61 $60.61 $54.29 0
2021-11-15 $60.67 $60.67 $60.67 $60.67 $54.34 0
2021-11-12 $60.63 $60.63 $60.63 $60.63 $54.31 0
2021-11-11 $60.54 $60.54 $60.54 $60.54 $54.23 0
2021-11-10 $60.28 $60.28 $60.28 $60.28 $53.99 0
2021-11-09 $60.69 $60.69 $60.69 $60.69 $54.36 0
2021-11-08 $60.75 $60.75 $60.75 $60.75 $54.41 0
2021-11-05 $60.63 $60.63 $60.63 $60.63 $54.31 0
2021-11-04 $59.26 $59.26 $59.26 $59.26 $53.08 0
2021-11-03 $59.37 $59.37 $59.37 $59.37 $53.18 0
2021-11-02 $58.36 $58.36 $58.36 $58.36 $52.27 0
2021-11-01 $58.44 $58.44 $58.44 $58.44 $52.34 0
2021-10-29 $57.23 $57.23 $57.23 $57.23 $51.26 0
2021-10-28 $57.41 $57.41 $57.41 $57.41 $51.42 0
2021-10-27 $56.44 $56.44 $56.44 $56.44 $50.55 0
2021-10-26 $57.53 $57.53 $57.53 $57.53 $51.53 0
2021-10-25 $57.75 $57.75 $57.75 $57.75 $51.73 0
2021-10-22 $57.46 $57.46 $57.46 $57.46 $51.47 0
2021-10-21 $57.36 $57.36 $57.36 $57.36 $51.38 0
2021-10-20 $57.30 $57.30 $57.30 $57.30 $51.32 0
2021-10-19 $56.79 $56.79 $56.79 $56.79 $50.87 0
2021-10-18 $56.81 $56.81 $56.81 $56.81 $50.88 0
2021-10-15 $56.89 $56.89 $56.89 $56.89 $50.96 0
2021-10-14 $56.91 $56.91 $56.91 $56.91 $50.97 0
2021-10-13 $56.05 $56.05 $56.05 $56.05 $50.20 0
2021-10-12 $56.10 $56.10 $56.10 $56.10 $50.25 0
2021-10-11 $55.96 $55.96 $55.96 $55.96 $50.12 0
2021-10-08 $56.39 $56.39 $56.39 $56.39 $50.51 0
2021-10-07 $56.55 $56.55 $56.55 $56.55 $50.65 0
2021-10-06 $55.76 $55.76 $55.76 $55.76 $49.94 0
2021-10-05 $56.09 $56.09 $56.09 $56.09 $50.24 0
2021-10-04 $55.84 $55.84 $55.84 $55.84 $50.02 0
2021-10-01 $55.77 $55.77 $55.77 $55.77 $49.95 0
2021-09-30 $54.81 $54.81 $54.81 $54.81 $49.09 0
2021-09-29 $55.75 $55.75 $55.75 $55.75 $49.93 0
2021-09-28 $55.52 $55.52 $55.52 $55.52 $49.73 0
2021-09-27 $56.19 $56.19 $56.19 $56.19 $50.33 0
2021-09-24 $55.19 $55.19 $55.19 $55.19 $49.43 0
2021-09-23 $55.09 $55.09 $55.09 $55.09 $49.34 0
2021-09-22 $54.09 $54.09 $54.09 $54.09 $48.45 0
2021-09-21 $53.34 $53.34 $53.34 $53.34 $47.78 0
2021-09-20 $53.47 $53.47 $53.47 $53.47 $47.89 0
2021-09-17 $54.31 $54.31 $54.31 $54.31 $48.65 0
2021-09-16 $54.60 $54.60 $54.60 $54.60 $48.90 0
2021-09-15 $54.93 $54.93 $54.93 $54.93 $49.20 0
2021-09-14 $54.36 $54.36 $54.36 $54.36 $48.69 0
2021-09-13 $55.12 $55.12 $55.12 $55.12 $49.37 0
2021-09-10 $54.69 $54.69 $54.69 $54.69 $48.99 0
2021-09-09 $55.36 $55.36 $55.36 $55.36 $49.59 0
2021-09-08 $55.54 $55.54 $55.54 $55.54 $49.75 0
2021-09-07 $55.70 $55.70 $55.70 $55.70 $49.89 0
2021-09-03 $56.28 $56.28 $56.28 $56.28 $50.41 0
2021-09-02 $56.70 $56.70 $56.70 $56.70 $50.79 0
2021-09-01 $56.45 $56.45 $56.45 $56.45 $50.56 0
2021-08-31 $56.57 $56.57 $56.57 $56.57 $50.67 0
2021-08-30 $56.66 $56.66 $56.66 $56.66 $50.75 0
2021-08-27 $57.10 $57.10 $57.10 $57.10 $51.14 0
2021-08-26 $55.77 $55.77 $55.77 $55.77 $49.95 0
2021-08-25 $56.27 $56.27 $56.27 $56.27 $50.40 0
2021-08-24 $56.10 $56.10 $56.10 $56.10 $50.25 0
2021-08-23 $55.79 $55.79 $55.79 $55.79 $49.97 0
2021-08-20 $55.32 $55.32 $55.32 $55.32 $49.55 0
2021-08-19 $54.60 $54.60 $54.60 $54.60 $48.90 0
2021-08-18 $55.04 $55.04 $55.04 $55.04 $49.30 0
2021-08-17 $55.50 $55.50 $55.50 $55.50 $49.71 0
2021-08-16 $55.99 $55.99 $55.99 $55.99 $50.15 0
2021-08-13 $56.20 $56.20 $56.20 $56.20 $50.34 0
2021-08-12 $56.45 $56.45 $56.45 $56.45 $50.56 0
2021-08-11 $56.63 $56.63 $56.63 $56.63 $50.72 0
2021-08-10 $56.09 $56.09 $56.09 $56.09 $50.24 0
2021-08-09 $55.38 $55.38 $55.38 $55.38 $49.60 0
2021-08-06 $55.77 $55.77 $55.77 $55.77 $49.95 0
2021-08-05 $55.27 $55.27 $55.27 $55.27 $49.50 0
2021-08-04 $54.61 $54.61 $54.61 $54.61 $48.91 0
2021-08-03 $55.56 $55.56 $55.56 $55.56 $49.76 0
2021-08-02 $55.25 $55.25 $55.25 $55.25 $49.49 0
2021-07-30 $55.69 $55.69 $55.69 $55.69 $49.88 0
2021-07-29 $55.92 $55.92 $55.92 $55.92 $50.09 0
2021-07-28 $55.29 $55.29 $55.29 $55.29 $49.52 0
2021-07-27 $54.78 $54.78 $54.78 $54.78 $49.07 0
2021-07-26 $55.00 $55.00 $55.00 $55.00 $49.26 0
2021-07-23 $54.48 $54.48 $54.48 $54.48 $48.80 0
2021-07-22 $53.93 $53.93 $53.93 $53.93 $48.30 0
2021-07-21 $54.88 $54.88 $54.88 $54.88 $49.16 0
2021-07-20 $54.22 $54.22 $54.22 $54.22 $48.56 0
2021-07-19 $52.82 $52.82 $52.82 $52.82 $47.31 0
2021-07-16 $54.09 $54.09 $54.09 $54.09 $48.45 0
2021-07-15 $54.87 $54.87 $54.87 $54.87 $49.15 0
2021-07-14 $54.92 $54.92 $54.92 $54.92 $49.19 0
2021-07-13 $55.13 $55.13 $55.13 $55.13 $49.38 0
2021-07-12 $56.00 $56.00 $56.00 $56.00 $50.16 0
2021-07-09 $55.45 $55.45 $55.45 $55.45 $49.67 0
2021-07-08 $54.20 $54.20 $54.20 $54.20 $48.55 0
2021-07-07 $54.90 $54.90 $54.90 $54.90 $49.17 0
2021-07-06 $54.89 $54.89 $54.89 $54.89 $49.16 0
2021-07-02 $55.91 $55.91 $55.91 $55.91 $50.08 0
2021-07-01 $56.38 $56.38 $56.38 $56.38 $50.50 0
2021-06-30 $55.98 $55.98 $55.98 $55.98 $50.14 0
2021-06-29 $55.57 $55.57 $55.57 $55.57 $49.77 0
2021-06-28 $55.74 $55.74 $55.74 $55.74 $49.93 0
2021-06-25 $56.60 $56.60 $56.60 $56.60 $50.70 0
2021-06-24 $56.38 $56.38 $56.38 $56.38 $50.50 0
2021-06-23 $55.77 $55.77 $55.77 $55.77 $49.95 0
2021-06-22 $55.84 $55.84 $55.84 $55.84 $50.02 0
2021-06-21 $55.63 $55.63 $55.63 $55.63 $49.83 0
2021-06-18 $54.37 $54.37 $54.37 $54.37 $48.70 0
2021-06-17 $55.51 $55.51 $55.51 $55.51 $49.72 0
2021-06-16 $56.76 $56.76 $56.76 $56.76 $50.84 0
2021-06-15 $57.06 $57.06 $57.06 $57.06 $51.11 0
2021-06-14 $56.81 $56.81 $56.81 $56.81 $50.88 0
2021-06-11 $57.34 $57.34 $57.34 $57.34 $51.36 0
2021-06-10 $56.87 $56.87 $56.87 $56.87 $50.94 0
2021-06-09 $57.27 $57.27 $57.27 $57.27 $51.30 0
2021-06-08 $57.81 $57.81 $57.81 $57.81 $51.78 0
2021-06-07 $57.34 $57.34 $57.34 $57.34 $51.36 0
2021-06-04 $57.31 $57.31 $57.31 $57.31 $51.33 0
2021-06-03 $57.19 $57.19 $57.19 $57.19 $51.22 0
2021-06-02 $57.30 $57.30 $57.30 $57.30 $51.32 0
2021-06-01 $57.85 $57.85 $57.85 $57.85 $51.82 0
2021-05-28 $57.18 $57.18 $57.18 $57.18 $51.22 0
2021-05-27 $57.14 $57.14 $57.14 $57.14 $51.18 0
2021-05-26 $56.68 $56.68 $56.68 $56.68 $50.77 0
2021-05-25 $56.03 $56.03 $56.03 $56.03 $50.19 0
2021-05-24 $56.88 $56.88 $56.88 $56.88 $50.95 0
2021-05-21 $56.78 $56.78 $56.78 $56.78 $50.86 0
2021-05-20 $56.54 $56.54 $56.54 $56.54 $50.64 0
2021-05-19 $56.43 $56.43 $56.43 $56.43 $50.54 0
2021-05-18 $56.84 $56.84 $56.84 $56.84 $50.91 0
2021-05-17 $57.68 $57.68 $57.68 $57.68 $51.66 0
2021-05-14 $57.74 $57.74 $57.74 $57.74 $51.72 0
2021-05-13 $56.79 $56.79 $56.79 $56.79 $50.87 0
2021-05-12 $55.41 $55.41 $55.41 $55.41 $49.63 0
2021-05-11 $57.05 $57.05 $57.05 $57.05 $51.10 0
2021-05-10 $57.53 $57.53 $57.53 $57.53 $51.53 0
2021-05-07 $58.25 $58.25 $58.25 $58.25 $52.17 0
2021-05-06 $57.85 $57.85 $57.85 $57.85 $51.82 0
2021-05-05 $57.38 $57.38 $57.38 $57.38 $51.39 0
2021-05-04 $57.47 $57.47 $57.47 $57.47 $51.48 0
2021-05-03 $57.46 $57.46 $57.46 $57.46 $51.47 0
2021-04-30 $56.66 $56.66 $56.66 $56.66 $50.75 0
2021-04-29 $57.29 $57.29 $57.29 $57.29 $51.31 0
2021-04-28 $57.06 $57.06 $57.06 $57.06 $51.11 0
2021-04-27 $57.13 $57.13 $57.13 $57.13 $51.17 0
2021-04-26 $57.04 $57.04 $57.04 $57.04 $51.09 0
2021-04-23 $56.96 $56.96 $56.96 $56.96 $51.02 0
2021-04-22 $55.96 $55.96 $55.96 $55.96 $50.12 0
2021-04-21 $56.31 $56.31 $56.31 $56.31 $50.44 0
2021-04-20 $55.45 $55.45 $55.45 $55.45 $49.67 0
2021-04-19 $56.42 $56.42 $56.42 $56.42 $50.54 0
2021-04-16 $56.77 $56.77 $56.77 $56.77 $50.85 0
2021-04-15 $56.34 $56.34 $56.34 $56.34 $50.46 0
2021-04-14 $56.11 $56.11 $56.11 $56.11 $50.26 0
2021-04-13 $55.63 $55.63 $55.63 $55.63 $49.83 0
2021-04-12 $56.21 $56.21 $56.21 $56.21 $50.35 0
2021-04-09 $55.92 $55.92 $55.92 $55.92 $50.09 0
2021-04-08 $55.54 $55.54 $55.54 $55.54 $49.75 0
2021-04-07 $55.31 $55.31 $55.31 $55.31 $49.54 0
2021-04-06 $55.91 $55.91 $55.91 $55.91 $50.08 0
2021-04-05 $55.91 $55.91 $55.91 $55.91 $50.08 0
2021-04-01 $55.47 $55.47 $55.47 $55.47 $49.68 0
2021-03-31 $54.69 $54.69 $54.69 $54.69 $48.99 0
2021-03-30 $54.94 $54.94 $54.94 $54.94 $49.21 0
2021-03-29 $54.32 $54.32 $54.32 $54.32 $48.65 0
2021-03-26 $55.52 $55.52 $55.52 $55.52 $49.73 0
2021-03-25 $54.24 $54.24 $54.24 $54.24 $48.58 0
2021-03-24 $53.21 $53.21 $53.21 $53.21 $47.66 0
2021-03-23 $53.42 $53.42 $53.42 $53.42 $47.85 0
2021-03-22 $55.02 $55.02 $55.02 $55.02 $49.28 0
2021-03-19 $55.91 $55.91 $55.91 $55.91 $50.08 0
2021-03-18 $56.07 $56.07 $56.07 $56.07 $50.22 0
2021-03-17 $56.83 $56.83 $56.83 $56.83 $50.90 0
2021-03-16 $56.53 $56.53 $56.53 $56.53 $50.63 0
2021-03-15 $57.20 $57.20 $57.20 $57.20 $51.23 0
2021-03-12 $57.12 $57.12 $57.12 $57.12 $51.16 0
2021-03-11 $56.54 $56.54 $56.54 $56.54 $50.64 0
2021-03-10 $56.10 $56.10 $56.10 $56.10 $50.25 0
2021-03-09 $54.97 $54.97 $54.97 $54.97 $49.24 0
2021-03-08 $55.07 $55.07 $55.07 $55.07 $49.33 0
2021-03-05 $53.99 $53.99 $53.99 $53.99 $48.36 0
2021-03-04 $52.46 $52.46 $52.46 $52.46 $46.99 0
2021-03-03 $53.35 $53.35 $53.35 $53.35 $47.79 0
2021-03-02 $52.97 $52.97 $52.97 $52.97 $47.44 0
2021-03-01 $53.75 $53.75 $53.75 $53.75 $48.14 0
2021-02-26 $52.31 $52.31 $52.31 $52.31 $46.85 0
2021-02-25 $52.72 $52.72 $52.72 $52.72 $47.22 0
2021-02-24 $53.86 $53.86 $53.86 $53.86 $48.24 0
2021-02-23 $52.84 $52.84 $52.84 $52.84 $47.33 0
2021-02-22 $52.80 $52.80 $52.80 $52.80 $47.29 0
2021-02-19 $52.12 $52.12 $52.12 $52.12 $46.68 0
2021-02-18 $51.29 $51.29 $51.29 $51.29 $45.94 0
2021-02-17 $51.63 $51.63 $51.63 $51.63 $46.24 0
2021-02-16 $51.73 $51.73 $51.73 $51.73 $46.33 0
2021-02-12 $51.69 $51.69 $51.69 $51.69 $46.30 0
2021-02-11 $51.62 $51.62 $51.62 $51.62 $46.24 0
2021-02-10 $51.48 $51.48 $51.48 $51.48 $46.11 0
2021-02-09 $51.59 $51.59 $51.59 $51.59 $46.21 0
2021-02-08 $51.35 $51.35 $51.35 $51.35 $45.99 0
2021-02-05 $50.25 $50.25 $50.25 $50.25 $45.01 0
2021-02-04 $49.83 $49.83 $49.83 $49.83 $44.63 0
2021-02-03 $49.07 $49.07 $49.07 $49.07 $43.95 0
2021-02-02 $48.94 $48.94 $48.94 $48.94 $43.84 0
2021-02-01 $48.27 $48.27 $48.27 $48.27 $43.24 0
2021-01-29 $47.25 $47.25 $47.25 $47.25 $42.32 0
2021-01-28 $48.31 $48.31 $48.31 $48.31 $43.27 0
2021-01-27 $48.41 $48.41 $48.41 $48.41 $43.36 0
2021-01-26 $49.56 $49.56 $49.56 $49.56 $44.39 0
2021-01-25 $50.04 $50.04 $50.04 $50.04 $44.82 0
2021-01-22 $50.30 $50.30 $50.30 $50.30 $45.05 0
2021-01-21 $49.94 $49.94 $49.94 $49.94 $44.73 0
2021-01-20 $50.59 $50.59 $50.59 $50.59 $45.31 0
2021-01-19 $50.25 $50.25 $50.25 $50.25 $45.01 0
2021-01-15 $49.98 $49.98 $49.98 $49.98 $44.77 0
2021-01-14 $50.56 $50.56 $50.56 $50.56 $45.29 0
2021-01-13 $49.96 $49.96 $49.96 $49.96 $44.75 0
2021-01-12 $50.53 $50.53 $50.53 $50.53 $45.26 0
2021-01-11 $49.82 $49.82 $49.82 $49.82 $44.62 0
2021-01-08 $49.71 $49.71 $49.71 $49.71 $44.52 0
2021-01-07 $50.19 $50.19 $50.19 $50.19 $44.95 0
2021-01-06 $49.90 $49.90 $49.90 $49.90 $44.70 0
2021-01-05 $47.47 $47.47 $47.47 $47.47 $42.52 0
2021-01-04 $46.65 $46.65 $46.65 $46.65 $41.78 0
2020-12-31 $47.23 $47.23 $47.23 $47.23 $42.30 0
2020-12-30 $47.07 $47.07 $47.07 $47.07 $42.16 0
2020-12-29 $46.66 $46.66 $46.66 $46.66 $41.79 0
2020-12-28 $47.26 $47.26 $47.26 $47.26 $42.33 0
2020-12-24 $46.93 $46.93 $46.93 $46.93 $42.03 0
2020-12-23 $46.86 $46.86 $46.86 $46.86 $41.97 0
2020-12-22 $46.27 $46.27 $46.27 $46.27 $41.44 0
2020-12-21 $46.64 $46.64 $46.64 $46.64 $41.48 0
2020-12-18 $47.19 $47.19 $47.19 $47.19 $41.97 0
2020-12-17 $47.64 $47.64 $47.64 $47.64 $42.37 0
2020-12-16 $47.36 $47.36 $47.36 $47.36 $42.12 0
2020-12-15 $47.66 $47.66 $47.66 $47.66 $42.25 0
2020-12-14 $46.59 $46.59 $46.59 $46.59 $41.30 0
2020-12-11 $46.84 $46.84 $46.84 $46.84 $41.52 0
2020-12-10 $47.08 $47.08 $47.08 $47.08 $41.73 0
2020-12-09 $47.05 $47.05 $47.05 $47.05 $41.71 0
2020-12-08 $46.98 $46.98 $46.98 $46.98 $41.65 0
2020-12-07 $46.69 $46.69 $46.69 $46.69 $41.39 0
2020-12-04 $46.92 $46.92 $46.92 $46.92 $41.59 0
2020-12-03 $45.64 $45.64 $45.64 $45.64 $40.46 0
2020-12-02 $45.52 $45.52 $45.52 $45.52 $40.35 0
2020-12-01 $45.34 $45.34 $45.34 $45.34 $40.19 0
2020-11-30 $44.73 $44.73 $44.73 $44.73 $39.65 0
2020-11-27 $45.86 $45.86 $45.86 $45.86 $40.65 0
2020-11-25 $46.02 $46.02 $46.02 $46.02 $40.79 0
2020-11-24 $46.54 $46.54 $46.54 $46.54 $41.26 0
2020-11-23 $45.28 $45.28 $45.28 $45.28 $40.14 0
2020-11-20 $44.47 $44.47 $44.47 $44.47 $39.42 0
2020-11-19 $44.58 $44.58 $44.58 $44.58 $39.52 0
2020-11-18 $44.55 $44.55 $44.55 $44.55 $39.49 0
2020-11-17 $45.18 $45.18 $45.18 $45.18 $40.05 0
2020-11-16 $45.15 $45.15 $45.15 $45.15 $40.02 0
2020-11-13 $43.73 $43.73 $43.73 $43.73 $38.76 0
2020-11-12 $42.57 $42.57 $42.57 $42.57 $37.74 0
2020-11-11 $43.46 $43.46 $43.46 $43.46 $38.52 0
2020-11-10 $44.05 $44.05 $44.05 $44.05 $39.05 0
2020-11-09 $42.90 $42.90 $42.90 $42.90 $38.03 0
2020-11-06 $40.47 $40.47 $40.47 $40.47 $35.87 0
2020-11-05 $40.80 $40.80 $40.80 $40.80 $36.17 0
2020-11-04 $39.80 $39.80 $39.80 $39.80 $35.28 0
2020-11-03 $40.45 $40.45 $40.45 $40.45 $35.86 0
2020-11-02 $39.29 $39.29 $39.29 $39.29 $34.83 0
2020-10-30 $38.37 $38.37 $38.37 $38.37 $34.01 0
2020-10-29 $38.59 $38.59 $38.59 $38.59 $34.21 0
2020-10-28 $38.09 $38.09 $38.09 $38.09 $33.76 0
2020-10-27 $39.17 $39.17 $39.17 $39.17 $34.72 0
2020-10-26 $39.80 $39.80 $39.80 $39.80 $35.28 0
2020-10-23 $40.54 $40.54 $40.54 $40.54 $35.94 0
2020-10-22 $40.31 $40.31 $40.31 $40.31 $35.73 0
2020-10-21 $39.79 $39.79 $39.79 $39.79 $35.27 0
2020-10-20 $39.71 $39.71 $39.71 $39.71 $35.20 0
2020-10-19 $39.38 $39.38 $39.38 $39.38 $34.91 0
2020-10-16 $39.89 $39.89 $39.89 $39.89 $35.36 0
2020-10-15 $40.03 $40.03 $40.03 $40.03 $35.48 0
2020-10-14 $39.48 $39.48 $39.48 $39.48 $35.00 0
2020-10-13 $39.69 $39.69 $39.69 $39.69 $35.18 0
2020-10-12 $40.33 $40.33 $40.33 $40.33 $35.75 0
2020-10-09 $39.90 $39.90 $39.90 $39.90 $35.37 0
2020-10-08 $39.94 $39.94 $39.94 $39.94 $35.40 0
2020-10-07 $39.49 $39.49 $39.49 $39.49 $35.01 0
2020-10-06 $38.84 $38.84 $38.84 $38.84 $34.43 0
2020-10-05 $38.76 $38.76 $38.76 $38.76 $34.36 0
2020-10-02 $37.96 $37.96 $37.96 $37.96 $33.65 0
2020-10-01 $37.49 $37.49 $37.49 $37.49 $33.23 0
2020-09-30 $37.16 $37.16 $37.16 $37.16 $32.94 0
2020-09-29 $37.10 $37.10 $37.10 $37.10 $32.89 0
2020-09-28 $37.29 $37.29 $37.29 $37.29 $33.06 0
2020-09-25 $36.39 $36.39 $36.39 $36.39 $32.26 0
2020-09-24 $36.02 $36.02 $36.02 $36.02 $31.93 0
2020-09-23 $35.91 $35.91 $35.91 $35.91 $31.83 0
2020-09-22 $36.68 $36.68 $36.68 $36.68 $32.51 0
2020-09-21 $36.46 $36.46 $36.46 $36.46 $32.32 0
2020-09-18 $37.85 $37.85 $37.85 $37.85 $33.55 0
2020-09-17 $38.33 $38.33 $38.33 $38.33 $33.98 0
2020-09-16 $38.58 $38.58 $38.58 $38.58 $34.20 0
2020-09-15 $38.41 $38.41 $38.41 $38.41 $34.05 0
2020-09-14 $38.50 $38.50 $38.50 $38.50 $34.13 0
2020-09-11 $37.93 $37.93 $37.93 $37.93 $33.62 0
2020-09-10 $38.18 $38.18 $38.18 $38.18 $33.84 0
2020-09-09 $38.81 $38.81 $38.81 $38.81 $34.40 0
2020-09-08 $38.47 $38.47 $38.47 $38.47 $34.10 0
2020-09-04 $39.48 $39.48 $39.48 $39.48 $35.00 0
2020-09-03 $39.47 $39.47 $39.47 $39.47 $34.99 0
2020-09-02 $40.29 $40.29 $40.29 $40.29 $35.71 0
2020-09-01 $39.87 $39.87 $39.87 $39.87 $35.34 0
2020-08-31 $39.55 $39.55 $39.55 $39.55 $35.06 0
2020-08-28 $40.14 $40.14 $40.14 $40.14 $35.58 0
2020-08-27 $39.90 $39.90 $39.90 $39.90 $35.37 0
2020-08-26 $39.48 $39.48 $39.48 $39.48 $35.00 0
2020-08-25 $39.85 $39.85 $39.85 $39.85 $35.32 0
2020-08-24 $39.84 $39.84 $39.84 $39.84 $35.32 0
2020-08-21 $39.06 $39.06 $39.06 $39.06 $34.62 0
2020-08-20 $39.30 $39.30 $39.30 $39.30 $34.84 0
2020-08-19 $39.59 $39.59 $39.59 $39.59 $35.09 0
2020-08-18 $39.72 $39.72 $39.72 $39.72 $35.21 0
2020-08-17 $40.09 $40.09 $40.09 $40.09 $35.54 0
2020-08-14 $40.20 $40.20 $40.20 $40.20 $35.64 0
2020-08-13 $40.15 $40.15 $40.15 $40.15 $35.59 0
2020-08-12 $40.51 $40.51 $40.51 $40.51 $35.91 0
2020-08-11 $40.53 $40.53 $40.53 $40.53 $35.93 0
2020-08-10 $40.17 $40.17 $40.17 $40.17 $35.61 0
2020-08-07 $39.62 $39.62 $39.62 $39.62 $35.12 0
2020-08-06 $38.85 $38.85 $38.85 $38.85 $34.44 0
2020-08-05 $38.76 $38.76 $38.76 $38.76 $34.36 0
2020-08-04 $38.24 $38.24 $38.24 $38.24 $33.90 0
2020-08-03 $37.94 $37.94 $37.94 $37.94 $33.63 0
2020-07-31 $37.49 $37.49 $37.49 $37.49 $33.23 0
2020-07-30 $37.80 $37.80 $37.80 $37.80 $33.51 0
2020-07-29 $38.19 $38.19 $38.19 $38.19 $33.85 0
2020-07-28 $37.28 $37.28 $37.28 $37.28 $33.05 0
2020-07-27 $37.69 $37.69 $37.69 $37.69 $33.41 0
2020-07-24 $37.62 $37.62 $37.62 $37.62 $33.35 0
2020-07-23 $38.06 $38.06 $38.06 $38.06 $33.74 0
2020-07-22 $37.74 $37.74 $37.74 $37.74 $33.45 0
2020-07-21 $37.63 $37.63 $37.63 $37.63 $33.36 0
2020-07-20 $36.90 $36.90 $36.90 $36.90 $32.71 0
2020-07-17 $37.40 $37.40 $37.40 $37.40 $33.15 0
2020-07-16 $37.32 $37.32 $37.32 $37.32 $33.08 0
2020-07-15 $37.46 $37.46 $37.46 $37.46 $33.21 0
2020-07-14 $36.22 $36.22 $36.22 $36.22 $32.11 0
2020-07-13 $35.66 $35.66 $35.66 $35.66 $31.61 0
2020-07-10 $35.71 $35.71 $35.71 $35.71 $31.65 0
2020-07-09 $34.82 $34.82 $34.82 $34.82 $30.87 0
2020-07-08 $35.54 $35.54 $35.54 $35.54 $31.50 0
2020-07-07 $35.51 $35.51 $35.51 $35.51 $31.48 0
2020-07-06 $36.26 $36.26 $36.26 $36.26 $32.14 0
2020-07-02 $35.99 $35.99 $35.99 $35.99 $31.90 0
2020-07-01 $35.85 $35.85 $35.85 $35.85 $31.78 0
2020-06-30 $36.48 $36.48 $36.48 $36.48 $32.34 0
2020-06-29 $36.00 $36.00 $36.00 $36.00 $31.91 0
2020-06-26 $34.72 $34.72 $34.72 $34.72 $30.78 0
2020-06-25 $35.57 $35.57 $35.57 $35.57 $31.53 0
2020-06-24 $35.07 $35.07 $35.07 $35.07 $31.09 0
2020-06-23 $36.34 $36.34 $36.34 $36.34 $32.21 0
2020-06-22 $36.12 $36.12 $36.12 $36.12 $32.02 0
2020-06-19 $35.98 $35.98 $35.98 $35.98 $31.89 0
2020-06-18 $36.41 $36.41 $36.41 $36.41 $32.28 0
2020-06-17 $36.45 $36.45 $36.45 $36.45 $32.31 0
2020-06-16 $37.17 $37.17 $37.17 $37.17 $32.95 0
2020-06-15 $36.29 $36.29 $36.29 $36.29 $32.17 0
2020-06-12 $35.76 $35.76 $35.76 $35.76 $31.70 0
2020-06-11 $35.08 $35.08 $35.08 $35.08 $31.10 0
2020-06-10 $38.17 $38.17 $38.17 $38.17 $33.84 0
2020-06-09 $39.54 $39.54 $39.54 $39.54 $35.05 0
2020-06-08 $40.53 $40.53 $40.53 $40.53 $35.93 0
2020-06-05 $39.92 $39.92 $39.92 $39.92 $35.39 0
2020-06-04 $38.30 $38.30 $38.30 $38.30 $33.95 0
2020-06-03 $37.95 $37.95 $37.95 $37.95 $33.64 0
2020-06-02 $36.74 $36.74 $36.74 $36.74 $32.57 0
2020-06-01 $36.42 $36.42 $36.42 $36.42 $32.28 0
2020-05-29 $36.25 $36.25 $36.25 $36.25 $32.13 0
2020-05-28 $36.62 $36.62 $36.62 $36.62 $32.46 0
2020-05-27 $37.55 $37.55 $37.55 $37.55 $33.29 0
2020-05-26 $36.22 $36.22 $36.22 $36.22 $32.11 0
2020-05-22 $34.72 $34.72 $34.72 $34.72 $30.78 0
2020-05-21 $34.69 $34.69 $34.69 $34.69 $30.75 0
2020-05-20 $34.65 $34.65 $34.65 $34.65 $30.72 0
2020-05-19 $33.68 $33.68 $33.68 $33.68 $29.86 0
2020-05-18 $34.46 $34.46 $34.46 $34.46 $30.55 0
2020-05-15 $32.03 $32.03 $32.03 $32.03 $28.39 0
2020-05-14 $31.81 $31.81 $31.81 $31.81 $28.20 0
2020-05-13 $31.58 $31.58 $31.58 $31.58 $27.99 0
2020-05-12 $32.82 $32.82 $32.82 $32.82 $29.09 0
2020-05-11 $34.35 $34.35 $34.35 $34.35 $30.45 0
2020-05-08 $35.00 $35.00 $35.00 $35.00 $31.03 0
2020-05-07 $33.73 $33.73 $33.73 $33.73 $29.90 0
2020-05-06 $33.21 $33.21 $33.21 $33.21 $29.44 0
2020-05-05 $33.86 $33.86 $33.86 $33.86 $30.01 0
2020-05-04 $33.87 $33.87 $33.87 $33.87 $30.02 0
2020-05-01 $34.11 $34.11 $34.11 $34.11 $30.24 0
2020-04-30 $35.31 $35.31 $35.31 $35.31 $31.30 0
2020-04-29 $36.66 $36.66 $36.66 $36.66 $32.50 0
2020-04-28 $34.96 $34.96 $34.96 $34.96 $30.99 0
2020-04-27 $34.44 $34.44 $34.44 $34.44 $30.53 0
2020-04-24 $33.06 $33.06 $33.06 $33.06 $29.31 0
2020-04-23 $32.74 $32.74 $32.74 $32.74 $29.02 0
2020-04-22 $32.40 $32.40 $32.40 $32.40 $28.72 0
2020-04-21 $32.05 $32.05 $32.05 $32.05 $28.41 0
2020-04-20 $32.86 $32.86 $32.86 $32.86 $29.13 0
2020-04-17 $33.70 $33.70 $33.70 $33.70 $29.87 0
2020-04-16 $32.18 $32.18 $32.18 $32.18 $28.53 0
2020-04-15 $32.39 $32.39 $32.39 $32.39 $28.71 0
2020-04-14 $33.95 $33.95 $33.95 $33.95 $30.09 0
2020-04-13 $33.62 $33.62 $33.62 $33.62 $29.80 0
2020-04-09 $34.79 $34.79 $34.79 $34.79 $30.84 0
2020-04-08 $33.36 $33.36 $33.36 $33.36 $29.57 0
2020-04-07 $32.12 $32.12 $32.12 $32.12 $28.47 0
2020-04-06 $31.78 $31.78 $31.78 $31.78 $28.17 0
2020-04-03 $29.51 $29.51 $29.51 $29.51 $26.16 0
2020-04-02 $30.47 $30.47 $30.47 $30.47 $27.01 0
2020-04-01 $30.17 $30.17 $30.17 $30.17 $26.74 0
2020-03-31 $32.12 $32.12 $32.12 $32.12 $28.47 0
2020-03-30 $32.04 $32.04 $32.04 $32.04 $28.40 0
2020-03-27 $31.14 $31.14 $31.14 $31.14 $27.60 0
2020-03-26 $32.36 $32.36 $32.36 $32.36 $28.69 0
2020-03-25 $30.48 $30.48 $30.48 $30.48 $27.02 0
2020-03-24 $30.06 $30.06 $30.06 $30.06 $26.65 0
2020-03-23 $27.63 $27.63 $27.63 $27.63 $24.49 0
2020-03-20 $27.99 $27.99 $27.99 $27.99 $24.81 0
2020-03-19 $29.31 $29.31 $29.31 $29.31 $25.98 0
2020-03-18 $28.10 $28.10 $28.10 $28.10 $24.91 0
2020-03-17 $31.47 $31.47 $31.47 $31.47 $27.90 0
2020-03-16 $29.39 $29.39 $29.39 $29.39 $26.05 0
2020-03-13 $33.44 $33.44 $33.44 $33.44 $29.64 0
2020-03-12 $30.87 $30.87 $30.87 $30.87 $27.36 0
2020-03-11 $34.31 $34.31 $34.31 $34.31 $30.41 0
2020-03-10 $36.54 $36.54 $36.54 $36.54 $32.39 0
2020-03-09 $35.57 $35.57 $35.57 $35.57 $31.53 0
2020-03-06 $38.74 $38.74 $38.74 $38.74 $34.34 0
2020-03-05 $39.18 $39.18 $39.18 $39.18 $34.73 0
2020-03-04 $40.54 $40.54 $40.54 $40.54 $35.94 0
2020-03-03 $39.37 $39.37 $39.37 $39.37 $34.90 0
2020-03-02 $40.31 $40.31 $40.31 $40.31 $35.73 0
2020-02-28 $39.09 $39.09 $39.09 $39.09 $34.65 0
2020-02-27 $39.97 $39.97 $39.97 $39.97 $35.43 0
2020-02-26 $41.45 $41.45 $41.45 $41.45 $36.74 0
2020-02-25 $41.96 $41.96 $41.96 $41.96 $37.20 0
2020-02-24 $43.39 $43.39 $43.39 $43.39 $38.46 0
2020-02-21 $44.66 $44.66 $44.66 $44.66 $39.59 0
2020-02-20 $44.88 $44.88 $44.88 $44.88 $39.78 0
2020-02-19 $44.59 $44.59 $44.59 $44.59 $39.53 0
2020-02-18 $44.48 $44.48 $44.48 $44.48 $39.43 0
2020-02-14 $44.74 $44.74 $44.74 $44.74 $39.66 0
2020-02-13 $44.96 $44.96 $44.96 $44.96 $39.85 0
2020-02-12 $44.76 $44.76 $44.76 $44.76 $39.68 0
2020-02-11 $44.60 $44.60 $44.60 $44.60 $39.54 0
2020-02-10 $44.25 $44.25 $44.25 $44.25 $39.23 0
2020-02-07 $44.21 $44.21 $44.21 $44.21 $39.19 0
2020-02-06 $44.88 $44.88 $44.88 $44.88 $39.78 0
2020-02-05 $45.10 $45.10 $45.10 $45.10 $39.98 0
2020-02-04 $44.39 $44.39 $44.39 $44.39 $39.35 0
2020-02-03 $43.90 $43.90 $43.90 $43.90 $38.91 0
2020-01-31 $43.44 $43.44 $43.44 $43.44 $38.51 0
2020-01-30 $44.37 $44.37 $44.37 $44.37 $39.33 0
2020-01-29 $44.24 $44.24 $44.24 $44.24 $39.22 0
2020-01-28 $44.51 $44.51 $44.51 $44.51 $39.46 0
2020-01-27 $44.21 $44.21 $44.21 $44.21 $39.19 0
2020-01-24 $44.74 $44.74 $44.74 $44.74 $39.66 0
2020-01-23 $45.24 $45.24 $45.24 $45.24 $40.10 0
2020-01-22 $45.18 $45.18 $45.18 $45.18 $40.05 0
2020-01-21 $45.25 $45.25 $45.25 $45.25 $40.11 0
2020-01-17 $45.68 $45.68 $45.68 $45.68 $40.49 0
2020-01-16 $45.79 $45.79 $45.79 $45.79 $40.59 0
2020-01-15 $45.32 $45.32 $45.32 $45.32 $40.17 0
2020-01-14 $45.32 $45.32 $45.32 $45.32 $40.17 0
2020-01-13 $45.29 $45.29 $45.29 $45.29 $40.15 0
2020-01-10 $44.88 $44.88 $44.88 $44.88 $39.78 0
2020-01-09 $45.00 $45.00 $45.00 $45.00 $39.89 0
2020-01-08 $45.04 $45.04 $45.04 $45.04 $39.93 0
2020-01-07 $45.00 $45.00 $45.00 $45.00 $39.89 0
2020-01-06 $45.26 $45.26 $45.26 $45.26 $40.12 0
2020-01-03 $45.45 $45.45 $45.45 $45.45 $40.29 0
2020-01-02 $45.49 $45.49 $45.49 $45.49 $40.32 0
2019-12-31 $45.53 $45.53 $45.53 $45.53 $40.36 0
2019-12-30 $45.52 $45.52 $45.52 $45.52 $40.35 0
2019-12-27 $45.45 $45.45 $45.45 $45.45 $40.29 0
2019-12-26 $45.54 $45.54 $45.54 $45.54 $40.37 0
2019-12-24 $45.56 $45.56 $45.56 $45.56 $40.39 0
2019-12-23 $45.55 $45.55 $45.55 $45.55 $40.38 0
2019-12-20 $46.04 $46.04 $46.04 $46.04 $40.48 0
2019-12-19 $45.91 $45.91 $45.91 $45.91 $40.37 0
2019-12-18 $45.70 $45.70 $45.70 $45.70 $40.19 0
2019-12-17 $45.71 $45.71 $45.71 $45.71 $40.19 0
2019-12-16 $47.55 $47.55 $47.55 $47.55 $39.99 0
2019-12-13 $47.29 $47.29 $47.29 $47.29 $39.77 0
2019-12-12 $47.58 $47.58 $47.58 $47.58 $40.02 0
2019-12-11 $47.09 $47.09 $47.09 $47.09 $39.61 0
2019-12-10 $46.89 $46.89 $46.89 $46.89 $39.44 0
2019-12-09 $46.96 $46.96 $46.96 $46.96 $39.50 0
2019-12-06 $47.11 $47.11 $47.11 $47.11 $39.62 0
2019-12-05 $46.61 $46.61 $46.61 $46.61 $39.20 0
2019-12-04 $46.40 $46.40 $46.40 $46.40 $39.02 0
2019-12-03 $46.14 $46.14 $46.14 $46.14 $38.81 0
2019-12-02 $46.46 $46.46 $46.46 $46.46 $39.08 0
2019-11-29 $46.81 $46.81 $46.81 $46.81 $39.37 0
2019-11-27 $47.23 $47.23 $47.23 $47.23 $39.72 0
2019-11-26 $47.00 $47.00 $47.00 $47.00 $39.53 0
2019-11-25 $46.92 $46.92 $46.92 $46.92 $39.46 0
2019-11-22 $46.24 $46.24 $46.24 $46.24 $38.89 0
2019-11-21 $46.15 $46.15 $46.15 $46.15 $38.81 0
2019-11-20 $46.42 $46.42 $46.42 $46.42 $39.04 0
2019-11-19 $46.68 $46.68 $46.68 $46.68 $39.26 0
2019-11-18 $46.59 $46.59 $46.59 $46.59 $39.18 0
2019-11-15 $46.66 $46.66 $46.66 $46.66 $39.24 0
2019-11-14 $46.51 $46.51 $46.51 $46.51 $39.12 0
2019-11-13 $46.43 $46.43 $46.43 $46.43 $39.05 0
2019-11-12 $46.70 $46.70 $46.70 $46.70 $39.28 0
2019-11-11 $46.63 $46.63 $46.63 $46.63 $39.22 0
2019-11-08 $46.82 $46.82 $46.82 $46.82 $39.38 0
2019-11-07 $46.61 $46.61 $46.61 $46.61 $39.20 0
2019-11-06 $46.64 $46.64 $46.64 $46.64 $39.23 0
2019-11-05 $46.83 $46.83 $46.83 $46.83 $39.39 0
2019-11-04 $46.62 $46.62 $46.62 $46.62 $39.21 0
2019-11-01 $46.30 $46.30 $46.30 $46.30 $38.94 0
2019-10-31 $45.66 $45.66 $45.66 $45.66 $38.40 0
2019-10-30 $45.98 $45.98 $45.98 $45.98 $38.67 0
2019-10-29 $46.04 $46.04 $46.04 $46.04 $38.72 0
2019-10-28 $45.76 $45.76 $45.76 $45.76 $38.49 0
2019-10-25 $45.32 $45.32 $45.32 $45.32 $38.12 0
2019-10-24 $45.26 $45.26 $45.26 $45.26 $38.07 0
2019-10-23 $45.21 $45.21 $45.21 $45.21 $38.02 0
2019-10-22 $45.04 $45.04 $45.04 $45.04 $37.88 0
2019-10-21 $44.99 $44.99 $44.99 $44.99 $37.84 0
2019-10-18 $44.70 $44.70 $44.70 $44.70 $37.59 0
2019-10-17 $44.66 $44.66 $44.66 $44.66 $37.56 0
2019-10-16 $44.30 $44.30 $44.30 $44.30 $37.26 0
2019-10-15 $44.25 $44.25 $44.25 $44.25 $37.22 0
2019-10-14 $43.97 $43.97 $43.97 $43.97 $36.98 0
2019-10-11 $44.16 $44.16 $44.16 $44.16 $37.14 0
2019-10-10 $43.46 $43.46 $43.46 $43.46 $36.55 0
2019-10-09 $43.34 $43.34 $43.34 $43.34 $36.45 0
2019-10-08 $43.13 $43.13 $43.13 $43.13 $36.27 0
2019-10-07 $43.82 $43.82 $43.82 $43.82 $36.85 0
2019-10-04 $43.98 $43.98 $43.98 $43.98 $36.99 0
2019-10-03 $43.58 $43.58 $43.58 $43.58 $36.65 0
2019-10-02 $43.63 $43.63 $43.63 $43.63 $36.69 0
2019-10-01 $44.15 $44.15 $44.15 $44.15 $37.13 0
2019-09-30 $44.98 $44.98 $44.98 $44.98 $37.83 0
2019-09-27 $44.81 $44.81 $44.81 $44.81 $37.69 0
2019-09-26 $45.03 $45.03 $45.03 $45.03 $37.87 0
2019-09-25 $45.26 $45.26 $45.26 $45.26 $38.07 0
2019-09-24 $44.68 $44.68 $44.68 $44.68 $37.58 0
2019-09-23 $44.99 $44.99 $44.99 $44.99 $37.84 0
2019-09-20 $44.86 $44.86 $44.86 $44.86 $37.73 0
2019-09-19 $45.03 $45.03 $45.03 $45.03 $37.87 0
2019-09-18 $45.16 $45.16 $45.16 $45.16 $37.98 0
2019-09-17 $45.45 $45.45 $45.45 $45.45 $38.23 0
2019-09-16 $45.56 $45.56 $45.56 $45.56 $38.32 0
2019-09-13 $45.63 $45.63 $45.63 $45.63 $38.38 0
2019-09-12 $45.50 $45.50 $45.50 $45.50 $38.27 0
2019-09-11 $45.49 $45.49 $45.49 $45.49 $38.26 0
2019-09-10 $44.70 $44.70 $44.70 $44.70 $37.59 0
2019-09-09 $44.15 $44.15 $44.15 $44.15 $37.13 0
2019-09-06 $43.52 $43.52 $43.52 $43.52 $36.60 0
2019-09-05 $43.64 $43.64 $43.64 $43.64 $36.70 0
2019-09-04 $42.88 $42.88 $42.88 $42.88 $36.06 0
2019-09-03 $42.50 $42.50 $42.50 $42.50 $35.74 0
2019-08-30 $42.95 $42.95 $42.95 $42.95 $36.12 0
2019-08-29 $42.83 $42.83 $42.83 $42.83 $36.02 0
2019-08-28 $42.18 $42.18 $42.18 $42.18 $35.48 0
2019-08-27 $41.77 $41.77 $41.77 $41.77 $35.13 0
2019-08-26 $42.21 $42.21 $42.21 $42.21 $35.50 0
2019-08-23 $41.78 $41.78 $41.78 $41.78 $35.14 0
2019-08-22 $43.00 $43.00 $43.00 $43.00 $36.17 0
2019-08-21 $43.04 $43.04 $43.04 $43.04 $36.20 0
2019-08-20 $42.79 $42.79 $42.79 $42.79 $35.99 0
2019-08-19 $43.11 $43.11 $43.11 $43.11 $36.26 0
2019-08-16 $42.68 $42.68 $42.68 $42.68 $35.90 0
2019-08-15 $41.90 $41.90 $41.90 $41.90 $35.24 0
2019-08-14 $41.97 $41.97 $41.97 $41.97 $35.30 0
2019-08-13 $42.98 $42.98 $42.98 $42.98 $36.15 0
2019-08-12 $42.66 $42.66 $42.66 $42.66 $35.88 0
2019-08-09 $43.04 $43.04 $43.04 $43.04 $36.20 0
2019-08-08 $43.61 $43.61 $43.61 $43.61 $36.68 0
2019-08-07 $42.63 $42.63 $42.63 $42.63 $35.85 0
2019-08-06 $42.74 $42.74 $42.74 $42.74 $35.95 0
2019-08-05 $42.37 $42.37 $42.37 $42.37 $35.64 0
2019-08-02 $43.47 $43.47 $43.47 $43.47 $36.56 0
2019-08-01 $43.83 $43.83 $43.83 $43.83 $36.86 0
2019-07-31 $44.54 $44.54 $44.54 $44.54 $37.46 0
2019-07-30 $44.81 $44.81 $44.81 $44.81 $37.69 0
2019-07-29 $44.59 $44.59 $44.59 $44.59 $37.50 0
2019-07-26 $44.74 $44.74 $44.74 $44.74 $37.63 0
2019-07-25 $44.32 $44.32 $44.32 $44.32 $37.28 0
2019-07-24 $44.46 $44.46 $44.46 $44.46 $37.39 0
2019-07-23 $43.84 $43.84 $43.84 $43.84 $36.87 0
2019-07-22 $43.39 $43.39 $43.39 $43.39 $36.49 0
2019-07-19 $43.50 $43.50 $43.50 $43.50 $36.59 0
2019-07-18 $43.61 $43.61 $43.61 $43.61 $36.68 0
2019-07-17 $43.69 $43.69 $43.69 $43.69 $36.75 0
2019-07-16 $44.01 $44.01 $44.01 $44.01 $37.01 0
2019-07-15 $43.96 $43.96 $43.96 $43.96 $36.97 0
2019-07-12 $44.14 $44.14 $44.14 $44.14 $37.12 0
2019-07-11 $43.70 $43.70 $43.70 $43.70 $36.75 0
2019-07-10 $43.85 $43.85 $43.85 $43.85 $36.88 0
2019-07-09 $43.88 $43.88 $43.88 $43.88 $36.91 0
2019-07-08 $44.00 $44.00 $44.00 $44.00 $37.01 0
2019-07-05 $44.47 $44.47 $44.47 $44.47 $37.40 0
2019-07-03 $44.34 $44.34 $44.34 $44.34 $37.29 0
2019-07-02 $44.02 $44.02 $44.02 $44.02 $37.02 0
2019-07-01 $44.24 $44.24 $44.24 $44.24 $37.21 0
2019-06-28 $44.15 $44.15 $44.15 $44.15 $37.13 0
2019-06-27 $43.59 $43.59 $43.59 $43.59 $36.66 0
2019-06-26 $42.95 $42.95 $42.95 $42.95 $36.12 0
2019-06-25 $43.06 $43.06 $43.06 $43.06 $36.22 0
2019-06-24 $43.08 $43.08 $43.08 $43.08 $36.23 0
2019-06-21 $43.40 $43.40 $43.40 $43.40 $36.50 0
2019-06-20 $43.86 $43.86 $43.86 $43.86 $36.89 0
2019-06-19 $43.54 $43.54 $43.54 $43.54 $36.62 0
2019-06-18 $43.48 $43.48 $43.48 $43.48 $36.57 0
2019-06-17 $43.07 $43.07 $43.07 $43.07 $36.22 0
2019-06-14 $43.20 $43.20 $43.20 $43.20 $36.33 0
2019-06-13 $43.41 $43.41 $43.41 $43.41 $36.51 0
2019-06-12 $43.02 $43.02 $43.02 $43.02 $36.18 0
2019-06-11 $42.98 $42.98 $42.98 $42.98 $36.15 0
2019-06-10 $42.92 $42.92 $42.92 $42.92 $36.10 0
2019-06-07 $42.70 $42.70 $42.70 $42.70 $35.91 0
2019-06-06 $42.50 $42.50 $42.50 $42.50 $35.74 0
2019-06-05 $42.47 $42.47 $42.47 $42.47 $35.72 0
2019-06-04 $42.43 $42.43 $42.43 $42.43 $35.69 0
2019-06-03 $41.50 $41.50 $41.50 $41.50 $34.90 0
2019-05-31 $41.19 $41.19 $41.19 $41.19 $34.64 0
2019-05-30 $41.67 $41.67 $41.67 $41.67 $35.05 0
2019-05-29 $41.80 $41.80 $41.80 $41.80 $35.16 0
2019-05-28 $42.01 $42.01 $42.01 $42.01 $35.33 0
2019-05-24 $42.39 $42.39 $42.39 $42.39 $35.65 0
2019-05-23 $42.16 $42.16 $42.16 $42.16 $35.46 0
2019-05-22 $42.85 $42.85 $42.85 $42.85 $36.04 0
2019-05-21 $43.11 $43.11 $43.11 $43.11 $36.26 0
2019-05-20 $42.74 $42.74 $42.74 $42.74 $35.95 0
2019-05-17 $42.89 $42.89 $42.89 $42.89 $36.07 0
2019-05-16 $43.37 $43.37 $43.37 $43.37 $36.48 0
2019-05-15 $43.01 $43.01 $43.01 $43.01 $36.17 0
2019-05-14 $42.93 $42.93 $42.93 $42.93 $36.11 0
2019-05-13 $42.58 $42.58 $42.58 $42.58 $35.81 0
2019-05-10 $43.79 $43.79 $43.79 $43.79 $36.83 0
2019-05-09 $43.65 $43.65 $43.65 $43.65 $36.71 0
2019-05-08 $43.76 $43.76 $43.76 $43.76 $36.80 0
2019-05-07 $43.94 $43.94 $43.94 $43.94 $36.96 0
2019-05-06 $44.72 $44.72 $44.72 $44.72 $37.61 0
2019-05-03 $44.77 $44.77 $44.77 $44.77 $37.65 0
2019-05-02 $43.95 $43.95 $43.95 $43.95 $36.96 0
2019-05-01 $43.84 $43.84 $43.84 $43.84 $36.87 0
2019-04-30 $44.26 $44.26 $44.26 $44.26 $37.22 0
2019-04-29 $44.31 $44.31 $44.31 $44.31 $37.27 0
2019-04-26 $44.16 $44.16 $44.16 $44.16 $37.14 0
2019-04-25 $43.70 $43.70 $43.70 $43.70 $36.75 0
2019-04-24 $44.03 $44.03 $44.03 $44.03 $37.03 0
2019-04-23 $43.85 $43.85 $43.85 $43.85 $36.88 0
2019-04-22 $43.27 $43.27 $43.27 $43.27 $36.39 0
2019-04-18 $43.60 $43.60 $43.60 $43.60 $36.67 0
2019-04-17 $43.61 $43.61 $43.61 $43.61 $36.68 0
2019-04-16 $43.71 $43.71 $43.71 $43.71 $36.76 0
2019-04-15 $43.46 $43.46 $43.46 $43.46 $36.55 0
2019-04-12 $43.43 $43.43 $43.43 $43.43 $36.53 0
2019-04-11 $43.13 $43.13 $43.13 $43.13 $36.27 0
2019-04-10 $42.96 $42.96 $42.96 $42.96 $36.13 0
2019-04-09 $42.48 $42.48 $42.48 $42.48 $35.73 0
2019-04-08 $43.08 $43.08 $43.08 $43.08 $36.23 0
2019-04-05 $43.13 $43.13 $43.13 $43.13 $36.27 0
2019-04-04 $42.78 $42.78 $42.78 $42.78 $35.98 0
2019-04-03 $42.46 $42.46 $42.46 $42.46 $35.71 0
2019-04-02 $42.34 $42.34 $42.34 $42.34 $35.61 0
2019-04-01 $42.56 $42.56 $42.56 $42.56 $35.80 0
2019-03-29 $41.93 $41.93 $41.93 $41.93 $35.27 0
2019-03-28 $41.88 $41.88 $41.88 $41.88 $35.22 0
2019-03-27 $41.55 $41.55 $41.55 $41.55 $34.95 0
2019-03-26 $41.43 $41.43 $41.43 $41.43 $34.84 0
2019-03-25 $41.02 $41.02 $41.02 $41.02 $34.50 0
2019-03-22 $40.83 $40.83 $40.83 $40.83 $34.34 0
2019-03-21 $42.07 $42.07 $42.07 $42.07 $35.38 0
2019-03-20 $41.71 $41.71 $41.71 $41.71 $35.08 0
2019-03-19 $42.09 $42.09 $42.09 $42.09 $35.40 0
2019-03-18 $42.50 $42.50 $42.50 $42.50 $35.74 0
2019-03-15 $42.23 $42.23 $42.23 $42.23 $35.52 0
2019-03-14 $42.16 $42.16 $42.16 $42.16 $35.46 0
2019-03-13 $42.28 $42.28 $42.28 $42.28 $35.56 0
2019-03-12 $42.13 $42.13 $42.13 $42.13 $35.43 0
2019-03-11 $42.22 $42.22 $42.22 $42.22 $35.51 0
2019-03-08 $41.72 $41.72 $41.72 $41.72 $35.09 0
2019-03-07 $41.90 $41.90 $41.90 $41.90 $35.24 0
2019-03-06 $42.25 $42.25 $42.25 $42.25 $35.53 0
2019-03-05 $42.83 $42.83 $42.83 $42.83 $36.02 0
2019-03-04 $42.92 $42.92 $42.92 $42.92 $36.10 0
2019-03-01 $43.07 $43.07 $43.07 $43.07 $36.22 0
2019-02-28 $42.78 $42.78 $42.78 $42.78 $35.98 0
2019-02-27 $42.83 $42.83 $42.83 $42.83 $36.02 0
2019-02-26 $42.78 $42.78 $42.78 $42.78 $35.98 0
2019-02-25 $43.09 $43.09 $43.09 $43.09 $36.24 0
2019-02-22 $43.23 $43.23 $43.23 $43.23 $36.36 0
2019-02-21 $43.05 $43.05 $43.05 $43.05 $36.21 0
2019-02-20 $43.20 $43.20 $43.20 $43.20 $36.33 0
2019-02-19 $42.86 $42.86 $42.86 $42.86 $36.05 0
2019-02-15 $42.73 $42.73 $42.73 $42.73 $35.94 0
2019-02-14 $42.31 $42.31 $42.31 $42.31 $35.58 0
2019-02-13 $42.30 $42.30 $42.30 $42.30 $35.58 0
2019-02-12 $42.17 $42.17 $42.17 $42.17 $35.47 0
2019-02-11 $41.62 $41.62 $41.62 $41.62 $35.00 0
2019-02-08 $41.30 $41.30 $41.30 $41.30 $34.74 0
2019-02-07 $41.30 $41.30 $41.30 $41.30 $34.74 0
2019-02-06 $41.63 $41.63 $41.63 $41.63 $35.01 0
2019-02-05 $41.69 $41.69 $41.69 $41.69 $35.06 0
2019-02-04 $41.62 $41.62 $41.62 $41.62 $35.00 0
2019-02-01 $41.26 $41.26 $41.26 $41.26 $34.70 0
2019-01-31 $41.21 $41.21 $41.21 $41.21 $34.66 0
2019-01-30 $41.00 $41.00 $41.00 $41.00 $34.48 0
2019-01-29 $40.79 $40.79 $40.79 $40.79 $34.31 0
2019-01-28 $40.76 $40.76 $40.76 $40.76 $34.28 0
2019-01-25 $40.84 $40.84 $40.84 $40.84 $34.35 0
2019-01-24 $40.51 $40.51 $40.51 $40.51 $34.07 0
2019-01-23 $40.41 $40.41 $40.41 $40.41 $33.99 0
2019-01-22 $40.43 $40.43 $40.43 $40.43 $34.00 0
2019-01-18 $40.86 $40.86 $40.86 $40.86 $34.37 0
2019-01-17 $40.33 $40.33 $40.33 $40.33 $33.92 0
2019-01-16 $39.92 $39.92 $39.92 $39.92 $33.57 0
2019-01-15 $39.60 $39.60 $39.60 $39.60 $33.31 0
2019-01-14 $39.43 $39.43 $39.43 $39.43 $33.16 0
2019-01-11 $39.70 $39.70 $39.70 $39.70 $33.39 0
2019-01-10 $39.65 $39.65 $39.65 $39.65 $33.35 0
2019-01-09 $39.46 $39.46 $39.46 $39.46 $33.19 0
2019-01-08 $39.30 $39.30 $39.30 $39.30 $33.05 0
2019-01-07 $38.71 $38.71 $38.71 $38.71 $32.56 0
2019-01-04 $38.41 $38.41 $38.41 $38.41 $32.30 0
2019-01-03 $37.35 $37.35 $37.35 $37.35 $31.41 0
2019-01-02 $37.76 $37.76 $37.76 $37.76 $31.76 0
2018-12-31 $37.78 $37.78 $37.78 $37.78 $31.77 0
2018-12-28 $37.50 $37.50 $37.50 $37.50 $31.54 0
2018-12-27 $37.38 $37.38 $37.38 $37.38 $31.44 0
2018-12-26 $37.20 $37.20 $37.20 $37.20 $31.29 0
2018-12-24 $36.08 $36.08 $36.08 $36.08 $30.13 0
2018-12-21 $36.95 $36.95 $36.95 $36.95 $30.85 0
2018-12-20 $37.56 $37.56 $37.56 $37.56 $31.36 0
2018-12-19 $37.77 $37.77 $37.77 $37.77 $31.54 0
2018-12-18 $43.56 $43.56 $43.56 $43.56 $32.05 0
2018-12-17 $43.61 $43.61 $43.61 $43.61 $32.09 0
2018-12-14 $44.23 $44.23 $44.23 $44.23 $32.55 0
2018-12-13 $44.82 $44.82 $44.82 $44.82 $32.98 0
2018-12-12 $45.35 $45.35 $45.35 $45.35 $33.37 0
2018-12-11 $44.92 $44.92 $44.92 $44.92 $33.05 0
2018-12-10 $44.93 $44.93 $44.93 $44.93 $33.06 0
2018-12-07 $45.30 $45.30 $45.30 $45.30 $33.33 0
2018-12-06 $45.92 $45.92 $45.92 $45.92 $33.79 0
2018-12-04 $46.17 $46.17 $46.17 $46.17 $33.97 0
2018-12-03 $48.04 $48.04 $48.04 $48.04 $35.35 0
2018-11-30 $47.76 $47.76 $47.76 $47.76 $35.14 0
2018-11-29 $47.37 $47.37 $47.37 $47.37 $34.86 0
2018-11-28 $47.47 $47.47 $47.47 $47.47 $34.93 0
2018-11-27 $46.55 $46.55 $46.55 $46.55 $34.25 0
2018-11-26 $47.03 $47.03 $47.03 $47.03 $34.61 0
2018-11-23 $46.60 $46.60 $46.60 $46.60 $34.29 0
2018-11-21 $46.62 $46.62 $46.62 $46.62 $34.31 0
2018-11-20 $46.30 $46.30 $46.30 $46.30 $34.07 0
2018-11-19 $46.95 $46.95 $46.95 $46.95 $34.55 0
2018-11-16 $47.31 $47.31 $47.31 $47.31 $34.81 0
2018-11-15 $47.14 $47.14 $47.14 $47.14 $34.69 0
2018-11-14 $46.57 $46.57 $46.57 $46.57 $34.27 0
2018-11-13 $46.77 $46.77 $46.77 $46.77 $34.42 0
2018-11-12 $46.89 $46.89 $46.89 $46.89 $34.50 0
2018-11-09 $47.44 $47.44 $47.44 $47.44 $34.91 0
2018-11-08 $48.00 $48.00 $48.00 $48.00 $35.32 0
2018-11-07 $48.08 $48.08 $48.08 $48.08 $35.38 0
2018-11-06 $47.31 $47.31 $47.31 $47.31 $34.81 0
2018-11-05 $47.30 $47.30 $47.30 $47.30 $34.81 0
2018-11-02 $47.16 $47.16 $47.16 $47.16 $34.70 0
2018-11-01 $47.07 $47.07 $47.07 $47.07 $34.64 0
2018-10-31 $46.38 $46.38 $46.38 $46.38 $34.13 0
2018-10-30 $46.55 $46.55 $46.55 $46.55 $34.25 0
2018-10-29 $45.65 $45.65 $45.65 $45.65 $33.59 0
2018-10-26 $45.64 $45.64 $45.64 $45.64 $33.58 0
2018-10-25 $45.93 $45.93 $45.93 $45.93 $33.80 0
2018-10-24 $45.23 $45.23 $45.23 $45.23 $33.28 0
2018-10-23 $46.56 $46.56 $46.56 $46.56 $34.26 0
2018-10-22 $46.96 $46.96 $46.96 $46.96 $34.56 0
2018-10-19 $47.10 $47.10 $47.10 $47.10 $34.66 0
2018-10-18 $47.44 $47.44 $47.44 $47.44 $34.91 0
2018-10-17 $48.16 $48.16 $48.16 $48.16 $35.44 0
2018-10-16 $48.40 $48.40 $48.40 $48.40 $35.61 0
2018-10-15 $47.44 $47.44 $47.44 $47.44 $34.91 0
2018-10-12 $47.17 $47.17 $47.17 $47.17 $34.71 0
2018-10-11 $47.40 $47.40 $47.40 $47.40 $34.88 0
2018-10-10 $48.47 $48.47 $48.47 $48.47 $35.67 0
2018-10-09 $49.55 $49.55 $49.55 $49.55 $36.46 0
2018-10-08 $49.70 $49.70 $49.70 $49.70 $36.57 0
2018-10-05 $49.52 $49.52 $49.52 $49.52 $36.44 0
2018-10-04 $49.87 $49.87 $49.87 $49.87 $36.70 0
2018-10-03 $50.24 $50.24 $50.24 $50.24 $36.97 0
2018-10-02 $49.96 $49.96 $49.96 $49.96 $36.76 0
2018-10-01 $50.15 $50.15 $50.15 $50.15 $36.90 0
2018-09-28 $50.71 $50.71 $50.71 $50.71 $37.31 0
2018-09-27 $50.46 $50.46 $50.46 $50.46 $37.13 0
2018-09-26 $50.56 $50.56 $50.56 $50.56 $37.20 0
2018-09-25 $50.97 $50.97 $50.97 $50.97 $37.51 0
2018-09-24 $51.01 $51.01 $51.01 $51.01 $37.54 0
2018-09-21 $51.49 $51.49 $51.49 $51.49 $37.89 0
2018-09-20 $51.65 $51.65 $51.65 $51.65 $38.01 0
2018-09-19 $51.19 $51.19 $51.19 $51.19 $37.67 0
2018-09-18 $51.35 $51.35 $51.35 $51.35 $37.79 0
2018-09-17 $51.30 $51.30 $51.30 $51.30 $37.75 0
2018-09-14 $51.68 $51.68 $51.68 $51.68 $38.03 0
2018-09-13 $51.43 $51.43 $51.43 $51.43 $37.84 0
2018-09-12 $51.29 $51.29 $51.29 $51.29 $37.74 0
2018-09-11 $51.28 $51.28 $51.28 $51.28 $37.73 0
2018-09-10 $51.32 $51.32 $51.32 $51.32 $37.76 0
2018-09-07 $51.31 $51.31 $51.31 $51.31 $37.76 0
2018-09-06 $51.46 $51.46 $51.46 $51.46 $37.87 0
2018-09-05 $51.66 $51.66 $51.66 $51.66 $38.01 0
2018-09-04 $51.56 $51.56 $51.56 $51.56 $37.94 0
2018-08-31 $51.76 $51.76 $51.76 $51.76 $38.09 0
2018-08-30 $51.56 $51.56 $51.56 $51.56 $37.94 0
2018-08-29 $51.85 $51.85 $51.85 $51.85 $38.15 0
2018-08-28 $51.69 $51.69 $51.69 $51.69 $38.04 0
2018-08-27 $51.82 $51.82 $51.82 $51.82 $38.13 0
2018-08-24 $51.80 $51.80 $51.80 $51.80 $38.12 0
2018-08-23 $51.61 $51.61 $51.61 $51.61 $37.98 0
2018-08-22 $51.86 $51.86 $51.86 $51.86 $38.16 0
2018-08-21 $51.99 $51.99 $51.99 $51.99 $38.26 0
2018-08-20 $51.53 $51.53 $51.53 $51.53 $37.92 0
2018-08-17 $51.33 $51.33 $51.33 $51.33 $37.77 0
2018-08-16 $51.06 $51.06 $51.06 $51.06 $37.57 0
2018-08-15 $50.62 $50.62 $50.62 $50.62 $37.25 0
2018-08-14 $51.07 $51.07 $51.07 $51.07 $37.58 0
2018-08-13 $50.61 $50.61 $50.61 $50.61 $37.24 0
2018-08-10 $50.84 $50.84 $50.84 $50.84 $37.41 0
2018-08-09 $51.01 $51.01 $51.01 $51.01 $37.54 0
2018-08-08 $50.99 $50.99 $50.99 $50.99 $37.52 0
2018-08-07 $50.86 $50.86 $50.86 $50.86 $37.42 0
2018-08-06 $50.75 $50.75 $50.75 $50.75 $37.34 0
2018-08-03 $50.60 $50.60 $50.60 $50.60 $37.23 0
2018-08-02 $50.70 $50.70 $50.70 $50.70 $37.31 0
2018-08-01 $50.44 $50.44 $50.44 $50.44 $37.12 0
2018-07-31 $50.52 $50.52 $50.52 $50.52 $37.17 0
2018-07-30 $50.00 $50.00 $50.00 $50.00 $36.79 0
2018-07-27 $50.11 $50.11 $50.11 $50.11 $36.87 0
2018-07-26 $50.65 $50.65 $50.65 $50.65 $37.27 0
2018-07-25 $50.17 $50.17 $50.17 $50.17 $36.92 0
2018-07-24 $50.07 $50.07 $50.07 $50.07 $36.84 0
2018-07-23 $50.38 $50.38 $50.38 $50.38 $37.07 0
2018-07-20 $50.55 $50.55 $50.55 $50.55 $37.20 0
2018-07-19 $50.37 $50.37 $50.37 $50.37 $37.06 0
2018-07-18 $50.13 $50.13 $50.13 $50.13 $36.89 0
2018-07-17 $49.87 $49.87 $49.87 $49.87 $36.70 0
2018-07-16 $49.72 $49.72 $49.72 $49.72 $36.59 0
2018-07-13 $49.88 $49.88 $49.88 $49.88 $36.70 0
2018-07-12 $49.91 $49.91 $49.91 $49.91 $36.73 0
2018-07-11 $49.94 $49.94 $49.94 $49.94 $36.75 0
2018-07-10 $50.32 $50.32 $50.32 $50.32 $37.03 0
2018-07-09 $50.42 $50.42 $50.42 $50.42 $37.10 0
2018-07-06 $49.94 $49.94 $49.94 $49.94 $36.75 0
2018-07-05 $49.65 $49.65 $49.65 $49.65 $36.53 0
2018-07-03 $49.15 $49.15 $49.15 $49.15 $36.17 0
2018-07-02 $49.00 $49.00 $49.00 $49.00 $36.06 0
2018-06-29 $48.82 $48.82 $48.82 $48.82 $35.92 0
2018-06-28 $48.87 $48.87 $48.87 $48.87 $35.96 0
2018-06-27 $48.83 $48.83 $48.83 $48.83 $35.93 0
2018-06-26 $49.37 $49.37 $49.37 $49.37 $36.33 0
2018-06-25 $49.13 $49.13 $49.13 $49.13 $36.15 0
2018-06-22 $49.68 $49.68 $49.68 $49.68 $36.56 0
2018-06-21 $49.52 $49.52 $49.52 $49.52 $36.44 0
2018-06-20 $50.02 $50.02 $50.02 $50.02 $36.81 0
2018-06-19 $49.84 $49.84 $49.84 $49.84 $36.67 0
2018-06-18 $49.79 $49.79 $49.79 $49.79 $36.64 0
2018-06-15 $49.64 $49.64 $49.64 $49.64 $36.53 0
2018-06-14 $49.62 $49.62 $49.62 $49.62 $36.51 0
2018-06-13 $49.51 $49.51 $49.51 $49.51 $36.43 0
2018-06-12 $49.69 $49.69 $49.69 $49.69 $36.56 0
2018-06-11 $49.81 $49.81 $49.81 $49.81 $36.65 0
2018-06-08 $49.85 $49.85 $49.85 $49.85 $36.68 0
2018-06-07 $49.76 $49.76 $49.76 $49.76 $36.62 0
2018-06-06 $49.76 $49.76 $49.76 $49.76 $36.62 0
2018-06-05 $49.44 $49.44 $49.44 $49.44 $36.38 0
2018-06-04 $49.24 $49.24 $49.24 $49.24 $36.23 0
2018-06-01 $48.94 $48.94 $48.94 $48.94 $36.01 0
2018-05-31 $48.55 $48.55 $48.55 $48.55 $35.73 0
2018-05-30 $49.10 $49.10 $49.10 $49.10 $36.13 0
2018-05-29 $48.38 $48.38 $48.38 $48.38 $35.60 0
2018-05-25 $48.58 $48.58 $48.58 $48.58 $35.75 0
2018-05-24 $48.67 $48.67 $48.67 $48.67 $35.81 0
2018-05-23 $48.68 $48.68 $48.68 $48.68 $35.82 0
2018-05-22 $48.75 $48.75 $48.75 $48.75 $35.87 0
2018-05-21 $49.04 $49.04 $49.04 $49.04 $36.09 0
2018-05-18 $48.60 $48.60 $48.60 $48.60 $35.76 0
2018-05-17 $48.60 $48.60 $48.60 $48.60 $35.76 0
2018-05-16 $48.27 $48.27 $48.27 $48.27 $35.52 0
2018-05-15 $47.92 $47.92 $47.92 $47.92 $35.26 0
2018-05-14 $47.88 $47.88 $47.88 $47.88 $35.23 0
2018-05-11 $48.03 $48.03 $48.03 $48.03 $35.34 0
2018-05-10 $48.01 $48.01 $48.01 $48.01 $35.33 0
2018-05-09 $47.87 $47.87 $47.87 $47.87 $35.22 0
2018-05-08 $47.61 $47.61 $47.61 $47.61 $35.03 0
2018-05-07 $47.35 $47.35 $47.35 $47.35 $34.84 0
2018-05-04 $47.08 $47.08 $47.08 $47.08 $34.64 0
2018-05-03 $46.72 $46.72 $46.72 $46.72 $34.38 0
2018-05-02 $46.99 $46.99 $46.99 $46.99 $34.58 0
2018-05-01 $47.18 $47.18 $47.18 $47.18 $34.72 0
2018-04-30 $47.06 $47.06 $47.06 $47.06 $34.63 0
2018-04-27 $47.54 $47.54 $47.54 $47.54 $34.98 0
2018-04-26 $47.65 $47.65 $47.65 $47.65 $35.06 0
2018-04-25 $47.73 $47.73 $47.73 $47.73 $35.12 0
2018-04-24 $47.56 $47.56 $47.56 $47.56 $35.00 0
2018-04-23 $47.78 $47.78 $47.78 $47.78 $35.16 0
2018-04-20 $47.73 $47.73 $47.73 $47.73 $35.12 0
2018-04-19 $47.88 $47.88 $47.88 $47.88 $35.23 0
2018-04-18 $47.95 $47.95 $47.95 $47.95 $35.28 0
2018-04-17 $47.79 $47.79 $47.79 $47.79 $35.17 0
2018-04-16 $47.54 $47.54 $47.54 $47.54 $34.98 0
2018-04-13 $46.98 $46.98 $46.98 $46.98 $34.57 0
2018-04-12 $47.14 $47.14 $47.14 $47.14 $34.69 0
2018-04-11 $46.92 $46.92 $46.92 $46.92 $34.53 0
2018-04-10 $46.92 $46.92 $46.92 $46.92 $34.53 0
2018-04-09 $46.10 $46.10 $46.10 $46.10 $33.92 0
2018-04-06 $46.15 $46.15 $46.15 $46.15 $33.96 0
2018-04-05 $46.97 $46.97 $46.97 $46.97 $34.56 0
2018-04-04 $46.49 $46.49 $46.49 $46.49 $34.21 0
2018-04-03 $46.09 $46.09 $46.09 $46.09 $33.92 0
2018-04-02 $45.47 $45.47 $45.47 $45.47 $33.46 0
2018-03-29 $46.55 $46.55 $46.55 $46.55 $34.25 0
2018-03-28 $46.04 $46.04 $46.04 $46.04 $33.88 0
2018-03-27 $45.71 $45.71 $45.71 $45.71 $33.64 0
2018-03-26 $46.42 $46.42 $46.42 $46.42 $34.16 0
2018-03-23 $45.53 $45.53 $45.53 $45.53 $33.50 0
2018-03-22 $46.59 $46.59 $46.59 $46.59 $34.28 0
2018-03-21 $47.68 $47.68 $47.68 $47.68 $35.09 0
2018-03-20 $47.52 $47.52 $47.52 $47.52 $34.97 0
2018-03-19 $47.56 $47.56 $47.56 $47.56 $35.00 0
2018-03-16 $47.88 $47.88 $47.88 $47.88 $35.23 0
2018-03-15 $47.56 $47.56 $47.56 $47.56 $35.00 0
2018-03-14 $47.75 $47.75 $47.75 $47.75 $35.14 0
2018-03-13 $48.07 $48.07 $48.07 $48.07 $35.37 0
2018-03-12 $48.25 $48.25 $48.25 $48.25 $35.50 0
2018-03-09 $48.19 $48.19 $48.19 $48.19 $35.46 0
2018-03-08 $47.33 $47.33 $47.33 $47.33 $34.83 0
2018-03-07 $47.42 $47.42 $47.42 $47.42 $34.89 0
2018-03-06 $47.13 $47.13 $47.13 $47.13 $34.68 0
2018-03-05 $46.67 $46.67 $46.67 $46.67 $34.34 0
2018-03-02 $46.29 $46.29 $46.29 $46.29 $34.06 0
2018-03-01 $45.85 $45.85 $45.85 $45.85 $33.74 0
2018-02-28 $45.96 $45.96 $45.96 $45.96 $33.82 0
2018-02-27 $46.81 $46.81 $46.81 $46.81 $34.44 0
2018-02-26 $47.42 $47.42 $47.42 $47.42 $34.89 0
2018-02-23 $47.09 $47.09 $47.09 $47.09 $34.65 0
2018-02-22 $46.67 $46.67 $46.67 $46.67 $34.34 0
2018-02-21 $46.63 $46.63 $46.63 $46.63 $34.31 0
2018-02-20 $46.52 $46.52 $46.52 $46.52 $34.23 0
2018-02-16 $46.96 $46.96 $46.96 $46.96 $34.56 0
2018-02-15 $46.76 $46.76 $46.76 $46.76 $34.41 0
2018-02-14 $46.44 $46.44 $46.44 $46.44 $34.17 0
2018-02-13 $45.84 $45.84 $45.84 $45.84 $33.73 0
2018-02-12 $45.77 $45.77 $45.77 $45.77 $33.68 0
2018-02-09 $45.55 $45.55 $45.55 $45.55 $33.52 0
2018-02-08 $45.21 $45.21 $45.21 $45.21 $33.27 0
2018-02-07 $46.41 $46.41 $46.41 $46.41 $34.15 0
2018-02-06 $46.35 $46.35 $46.35 $46.35 $34.11 0
2018-02-05 $46.20 $46.20 $46.20 $46.20 $34.00 0
2018-02-02 $48.00 $48.00 $48.00 $48.00 $35.32 0
2018-02-01 $48.81 $48.81 $48.81 $48.81 $35.92 0
2018-01-31 $48.51 $48.51 $48.51 $48.51 $35.70 0
2018-01-30 $48.58 $48.58 $48.58 $48.58 $35.75 0
2018-01-29 $48.79 $48.79 $48.79 $48.79 $35.90 0
2018-01-26 $49.18 $49.18 $49.18 $49.18 $36.19 0
2018-01-25 $49.08 $49.08 $49.08 $49.08 $36.12 0
2018-01-24 $48.95 $48.95 $48.95 $48.95 $36.02 0
2018-01-23 $49.21 $49.21 $49.21 $49.21 $36.21 0
2018-01-22 $49.30 $49.30 $49.30 $49.30 $36.28 0
2018-01-19 $49.00 $49.00 $49.00 $49.00 $36.06 0
2018-01-18 $48.35 $48.35 $48.35 $48.35 $35.58 0
2018-01-17 $48.71 $48.71 $48.71 $48.71 $35.84 0
2018-01-16 $48.34 $48.34 $48.34 $48.34 $35.57 0
2018-01-12 $48.72 $48.72 $48.72 $48.72 $35.85 0
2018-01-11 $48.60 $48.60 $48.60 $48.60 $35.76 0
2018-01-10 $47.89 $47.89 $47.89 $47.89 $35.24 0
2018-01-09 $47.85 $47.85 $47.85 $47.85 $35.21 0
2018-01-08 $48.03 $48.03 $48.03 $48.03 $35.34 0
2018-01-05 $47.76 $47.76 $47.76 $47.76 $35.14 0
2018-01-04 $47.61 $47.61 $47.61 $47.61 $35.03 0
2018-01-03 $47.36 $47.36 $47.36 $47.36 $34.85 0
2018-01-02 $47.37 $47.37 $47.37 $47.37 $34.86 0
2017-12-29 $47.06 $47.06 $47.06 $47.06 $34.63 0
2017-12-28 $47.43 $47.43 $47.43 $47.43 $34.90 0
2017-12-27 $47.24 $47.24 $47.24 $47.24 $34.76 0
2017-12-26 $47.24 $47.24 $47.24 $47.24 $34.76 0
2017-12-22 $47.58 $47.58 $47.58 $47.58 $34.74 0
2017-12-21 $47.74 $47.74 $47.74 $47.74 $34.86 0
2017-12-20 $47.53 $47.53 $47.53 $47.53 $34.70 0
2017-12-19 $49.65 $49.65 $49.65 $49.65 $34.62 0
2017-12-18 $49.86 $49.86 $49.86 $49.86 $34.77 0
2017-12-15 $49.28 $49.28 $49.28 $49.28 $34.36 0
2017-12-14 $48.55 $48.55 $48.55 $48.55 $33.85 0
2017-12-13 $49.04 $49.04 $49.04 $49.04 $34.19 0
2017-12-12 $48.97 $48.97 $48.97 $48.97 $34.15 0
2017-12-11 $48.95 $48.95 $48.95 $48.95 $34.13 0
2017-12-08 $49.14 $49.14 $49.14 $49.14 $34.26 0
2017-12-07 $49.20 $49.20 $49.20 $49.20 $34.31 0
2017-12-06 $49.06 $49.06 $49.06 $49.06 $34.21 0
2017-12-05 $49.26 $49.26 $49.26 $49.26 $34.35 0
2017-12-04 $49.72 $49.72 $49.72 $49.72 $34.67 0
2017-12-01 $49.52 $49.52 $49.52 $49.52 $34.53 0
2017-11-30 $49.93 $49.93 $49.93 $49.93 $34.82 0
2017-11-29 $49.90 $49.90 $49.90 $49.90 $34.79 0
2017-11-28 $49.47 $49.47 $49.47 $49.47 $34.49 0
2017-11-27 $48.68 $48.68 $48.68 $48.68 $33.94 0
2017-11-24 $48.74 $48.74 $48.74 $48.74 $33.99 0
2017-11-22 $48.74 $48.74 $48.74 $48.74 $33.99 0
2017-11-21 $48.83 $48.83 $48.83 $48.83 $34.05 0
2017-11-20 $48.43 $48.43 $48.43 $48.43 $33.77 0
2017-11-17 $48.11 $48.11 $48.11 $48.11 $33.55 0
2017-11-16 $47.93 $47.93 $47.93 $47.93 $33.42 0
2017-11-15 $47.39 $47.39 $47.39 $47.39 $33.04 0
2017-11-14 $47.69 $47.69 $47.69 $47.69 $33.25 0
2017-11-13 $47.73 $47.73 $47.73 $47.73 $33.28 0
2017-11-10 $47.78 $47.78 $47.78 $47.78 $33.32 0
2017-11-09 $47.96 $47.96 $47.96 $47.96 $33.44 0
2017-11-08 $48.28 $48.28 $48.28 $48.28 $33.66 0
2017-11-07 $48.34 $48.34 $48.34 $48.34 $33.71 0
2017-11-06 $48.68 $48.68 $48.68 $48.68 $33.94 0
2017-11-03 $48.60 $48.60 $48.60 $48.60 $33.89 0
2017-11-02 $48.68 $48.68 $48.68 $48.68 $33.94 0
2017-11-01 $48.57 $48.57 $48.57 $48.57 $33.87 0
2017-10-31 $48.69 $48.69 $48.69 $48.69 $33.95 0
2017-10-30 $48.33 $48.33 $48.33 $48.33 $33.70 0
2017-10-27 $48.93 $48.93 $48.93 $48.93 $34.12 0
2017-10-26 $48.82 $48.82 $48.82 $48.82 $34.04 0
2017-10-25 $48.35 $48.35 $48.35 $48.35 $33.71 0
2017-10-24 $48.53 $48.53 $48.53 $48.53 $33.84 0
2017-10-23 $48.42 $48.42 $48.42 $48.42 $33.76 0
2017-10-20 $48.76 $48.76 $48.76 $48.76 $34.00 0
2017-10-19 $48.50 $48.50 $48.50 $48.50 $33.82 0
2017-10-18 $48.56 $48.56 $48.56 $48.56 $33.86 0
2017-10-17 $48.31 $48.31 $48.31 $48.31 $33.69 0
2017-10-16 $48.56 $48.56 $48.56 $48.56 $33.86 0
2017-10-13 $48.45 $48.45 $48.45 $48.45 $33.78 0
2017-10-12 $48.45 $48.45 $48.45 $48.45 $33.78 0
2017-10-11 $48.49 $48.49 $48.49 $48.49 $33.81 0
2017-10-10 $48.55 $48.55 $48.55 $48.55 $33.85 0
2017-10-09 $48.36 $48.36 $48.36 $48.36 $33.72 0
2017-10-06 $48.51 $48.51 $48.51 $48.51 $33.83 0
2017-10-05 $48.56 $48.56 $48.56 $48.56 $33.86 0
2017-10-04 $48.43 $48.43 $48.43 $48.43 $33.77 0
2017-10-03 $48.69 $48.69 $48.69 $48.69 $33.95 0
2017-10-02 $48.64 $48.64 $48.64 $48.64 $33.92 0
2017-09-29 $48.13 $48.13 $48.13 $48.13 $33.56 0
2017-09-28 $48.07 $48.07 $48.07 $48.07 $33.52 0
2017-09-27 $47.89 $47.89 $47.89 $47.89 $33.39 0
2017-09-26 $47.16 $47.16 $47.16 $47.16 $32.88 0
2017-09-25 $46.87 $46.87 $46.87 $46.87 $32.68 0
2017-09-22 $46.73 $46.73 $46.73 $46.73 $32.58 0
2017-09-21 $46.46 $46.46 $46.46 $46.46 $32.40 0
2017-09-20 $46.29 $46.29 $46.29 $46.29 $32.28 0
2017-09-19 $46.07 $46.07 $46.07 $46.07 $32.12 0
2017-09-18 $46.03 $46.03 $46.03 $46.03 $32.10 0
2017-09-15 $45.74 $45.74 $45.74 $45.74 $31.89 0
2017-09-14 $45.41 $45.41 $45.41 $45.41 $31.66 0
2017-09-13 $45.49 $45.49 $45.49 $45.49 $31.72 0
2017-09-12 $45.23 $45.23 $45.23 $45.23 $31.54 0
2017-09-11 $44.84 $44.84 $44.84 $44.84 $31.27 0
2017-09-08 $44.32 $44.32 $44.32 $44.32 $30.90 0
2017-09-07 $44.10 $44.10 $44.10 $44.10 $30.75 0
2017-09-06 $44.38 $44.38 $44.38 $44.38 $30.95 0
2017-09-05 $44.20 $44.20 $44.20 $44.20 $30.82 0
2017-09-01 $44.79 $44.79 $44.79 $44.79 $31.23 0
2017-08-31 $44.52 $44.52 $44.52 $44.52 $31.04 0
2017-08-30 $44.13 $44.13 $44.13 $44.13 $30.77 0
2017-08-29 $43.96 $43.96 $43.96 $43.96 $30.65 0
2017-08-28 $43.95 $43.95 $43.95 $43.95 $30.65 0
2017-08-25 $44.02 $44.02 $44.02 $44.02 $30.69 0
2017-08-24 $43.75 $43.75 $43.75 $43.75 $30.51 0
2017-08-23 $43.68 $43.68 $43.68 $43.68 $30.46 0
2017-08-22 $43.79 $43.79 $43.79 $43.79 $30.53 0
2017-08-21 $43.40 $43.40 $43.40 $43.40 $30.26 0
2017-08-18 $43.41 $43.41 $43.41 $43.41 $30.27 0
2017-08-17 $43.44 $43.44 $43.44 $43.44 $30.29 0
2017-08-16 $44.24 $44.24 $44.24 $44.24 $30.85 0
2017-08-15 $44.22 $44.22 $44.22 $44.22 $30.83 0
2017-08-14 $44.58 $44.58 $44.58 $44.58 $31.08 0
2017-08-11 $43.99 $43.99 $43.99 $43.99 $30.67 0
2017-08-10 $44.05 $44.05 $44.05 $44.05 $30.72 0
2017-08-09 $44.63 $44.63 $44.63 $44.63 $31.12 0
2017-08-08 $44.90 $44.90 $44.90 $44.90 $31.31 0
2017-08-07 $45.09 $45.09 $45.09 $45.09 $31.44 0
2017-08-04 $45.21 $45.21 $45.21 $45.21 $31.52 0
2017-08-03 $45.16 $45.16 $45.16 $45.16 $31.49 0
2017-08-02 $45.44 $45.44 $45.44 $45.44 $31.68 0
2017-08-01 $45.86 $45.86 $45.86 $45.86 $31.98 0
2017-07-31 $45.81 $45.81 $45.81 $45.81 $31.94 0
2017-07-28 $45.79 $45.79 $45.79 $45.79 $31.93 0
2017-07-27 $45.60 $45.60 $45.60 $45.60 $31.80 0
2017-07-26 $45.61 $45.61 $45.61 $45.61 $31.80 0
2017-07-25 $46.05 $46.05 $46.05 $46.05 $32.11 0
2017-07-24 $45.44 $45.44 $45.44 $45.44 $31.68 0
2017-07-21 $45.41 $45.41 $45.41 $45.41 $31.66 0
2017-07-20 $45.70 $45.70 $45.70 $45.70 $31.87 0
2017-07-19 $45.60 $45.60 $45.60 $45.60 $31.80 0
2017-07-18 $45.09 $45.09 $45.09 $45.09 $31.44 0
2017-07-17 $45.24 $45.24 $45.24 $45.24 $31.55 0
2017-07-14 $45.11 $45.11 $45.11 $45.11 $31.45 0
2017-07-13 $45.02 $45.02 $45.02 $45.02 $31.39 0
2017-07-12 $45.00 $45.00 $45.00 $45.00 $31.38 0
2017-07-11 $44.71 $44.71 $44.71 $44.71 $31.18 0
2017-07-10 $44.74 $44.74 $44.74 $44.74 $31.20 0
2017-07-07 $45.00 $45.00 $45.00 $45.00 $31.38 0
2017-07-06 $44.55 $44.55 $44.55 $44.55 $31.06 0
2017-07-05 $45.07 $45.07 $45.07 $45.07 $31.43 0
2017-07-03 $45.38 $45.38 $45.38 $45.38 $31.64 0
2017-06-30 $44.95 $44.95 $44.95 $44.95 $31.34 0
2017-06-29 $44.84 $44.84 $44.84 $44.84 $31.27 0
2017-06-28 $45.03 $45.03 $45.03 $45.03 $31.40 0
2017-06-27 $44.40 $44.40 $44.40 $44.40 $30.96 0
2017-06-26 $44.64 $44.64 $44.64 $44.64 $31.13 0
2017-06-23 $44.51 $44.51 $44.51 $44.51 $31.04 0
2017-06-22 $44.26 $44.26 $44.26 $44.26 $30.86 0
2017-06-21 $44.24 $44.24 $44.24 $44.24 $30.85 0
2017-06-20 $44.69 $44.69 $44.69 $44.69 $31.16 0
2017-06-19 $45.33 $45.33 $45.33 $45.33 $31.61 0
2017-06-16 $45.16 $45.16 $45.16 $45.16 $31.49 0
2017-06-15 $45.34 $45.34 $45.34 $45.34 $31.61 0
2017-06-14 $45.48 $45.48 $45.48 $45.48 $31.71 0
2017-06-13 $45.72 $45.72 $45.72 $45.72 $31.88 0
2017-06-12 $45.55 $45.55 $45.55 $45.55 $31.76 0
2017-06-09 $45.64 $45.64 $45.64 $45.64 $31.82 0
2017-06-08 $45.06 $45.06 $45.06 $45.06 $31.42 0
2017-06-07 $44.45 $44.45 $44.45 $44.45 $30.99 0
2017-06-06 $44.52 $44.52 $44.52 $44.52 $31.04 0
2017-06-05 $44.72 $44.72 $44.72 $44.72 $31.18 0
2017-06-02 $45.05 $45.05 $45.05 $45.05 $31.41 0
2017-06-01 $44.82 $44.82 $44.82 $44.82 $31.25 0
2017-05-31 $44.11 $44.11 $44.11 $44.11 $30.76 0
2017-05-30 $44.06 $44.06 $44.06 $44.06 $30.72 0
2017-05-26 $44.29 $44.29 $44.29 $44.29 $30.88 0
2017-05-25 $44.29 $44.29 $44.29 $44.29 $30.88 0
2017-05-24 $44.21 $44.21 $44.21 $44.21 $30.83 0
2017-05-23 $44.21 $44.21 $44.21 $44.21 $30.83 0
2017-05-22 $43.99 $43.99 $43.99 $43.99 $30.67 0
2017-05-19 $43.72 $43.72 $43.72 $43.72 $30.49 0
2017-05-18 $43.44 $43.44 $43.44 $43.44 $30.29 0
2017-05-17 $43.32 $43.32 $43.32 $43.32 $30.21 0
2017-05-16 $44.29 $44.29 $44.29 $44.29 $30.88 0
2017-05-15 $44.32 $44.32 $44.32 $44.32 $30.90 0
2017-05-12 $43.92 $43.92 $43.92 $43.92 $30.62 0
2017-05-11 $44.28 $44.28 $44.28 $44.28 $30.88 0
2017-05-10 $44.62 $44.62 $44.62 $44.62 $31.11 0
2017-05-09 $44.38 $44.38 $44.38 $44.38 $30.95 0
2017-05-08 $44.52 $44.52 $44.52 $44.52 $31.04 0
2017-05-05 $44.68 $44.68 $44.68 $44.68 $31.15 0
2017-05-04 $44.52 $44.52 $44.52 $44.52 $31.04 0
2017-05-03 $44.51 $44.51 $44.51 $44.51 $31.04 0
2017-05-02 $44.71 $44.71 $44.71 $44.71 $31.18 0
2017-05-01 $44.85 $44.85 $44.85 $44.85 $31.27 0
2017-04-28 $44.73 $44.73 $44.73 $44.73 $31.19 0
2017-04-27 $45.31 $45.31 $45.31 $45.31 $31.59 0
2017-04-26 $45.38 $45.38 $45.38 $45.38 $31.64 0
2017-04-25 $45.09 $45.09 $45.09 $45.09 $31.44 0
2017-04-24 $44.68 $44.68 $44.68 $44.68 $31.15 0
2017-04-21 $44.19 $44.19 $44.19 $44.19 $30.81 0
2017-04-20 $44.28 $44.28 $44.28 $44.28 $30.88 0
2017-04-19 $43.71 $43.71 $43.71 $43.71 $30.48 0
2017-04-18 $43.57 $43.57 $43.57 $43.57 $30.38 0
2017-04-17 $43.54 $43.54 $43.54 $43.54 $30.36 0
2017-04-13 $43.00 $43.00 $43.00 $43.00 $29.98 0
2017-04-12 $43.60 $43.60 $43.60 $43.60 $30.40 0
2017-04-11 $44.25 $44.25 $44.25 $44.25 $30.85 0
2017-04-10 $43.90 $43.90 $43.90 $43.90 $30.61 0
2017-04-07 $43.78 $43.78 $43.78 $43.78 $30.53 0
2017-04-06 $43.77 $43.77 $43.77 $43.77 $30.52 0
2017-04-05 $43.38 $43.38 $43.38 $43.38 $30.25 0
2017-04-04 $43.82 $43.82 $43.82 $43.82 $30.55 0
2017-04-03 $43.81 $43.81 $43.81 $43.81 $30.55 0
2017-03-31 $44.41 $44.41 $44.41 $44.41 $30.97 0
2017-03-30 $44.34 $44.34 $44.34 $44.34 $30.92 0
2017-03-29 $43.96 $43.96 $43.96 $43.96 $30.65 0
2017-03-28 $43.78 $43.78 $43.78 $43.78 $30.53 0
2017-03-27 $43.39 $43.39 $43.39 $43.39 $30.26 0
2017-03-24 $43.38 $43.38 $43.38 $43.38 $30.25 0
2017-03-23 $43.50 $43.50 $43.50 $43.50 $30.33 0
2017-03-22 $43.23 $43.23 $43.23 $43.23 $30.14 0
2017-03-21 $43.30 $43.30 $43.30 $43.30 $30.19 0
2017-03-20 $44.23 $44.23 $44.23 $44.23 $30.84 0
2017-03-17 $44.58 $44.58 $44.58 $44.58 $31.08 0
2017-03-16 $44.33 $44.33 $44.33 $44.33 $30.91 0
2017-03-15 $44.31 $44.31 $44.31 $44.31 $30.90 0
2017-03-14 $43.72 $43.72 $43.72 $43.72 $30.49 0
2017-03-13 $43.89 $43.89 $43.89 $43.89 $30.60 0
2017-03-10 $43.73 $43.73 $43.73 $43.73 $30.49 0
2017-03-09 $43.52 $43.52 $43.52 $43.52 $30.35 0
2017-03-08 $43.77 $43.77 $43.77 $43.77 $30.52 0
2017-03-07 $44.18 $44.18 $44.18 $44.18 $30.81 0
2017-03-06 $44.48 $44.48 $44.48 $44.48 $31.02 0
2017-03-03 $44.76 $44.76 $44.76 $44.76 $31.21 0
2017-03-02 $44.81 $44.81 $44.81 $44.81 $31.25 0
2017-03-01 $45.40 $45.40 $45.40 $45.40 $31.66 0
2017-02-28 $44.49 $44.49 $44.49 $44.49 $31.02 0
2017-02-27 $45.01 $45.01 $45.01 $45.01 $31.38 0
2017-02-24 $44.60 $44.60 $44.60 $44.60 $31.10 0
2017-02-23 $44.72 $44.72 $44.72 $44.72 $31.18 0
2017-02-22 $44.89 $44.89 $44.89 $44.89 $31.30 0
2017-02-21 $44.99 $44.99 $44.99 $44.99 $31.37 0
2017-02-17 $44.72 $44.72 $44.72 $44.72 $31.18 0
2017-02-16 $44.68 $44.68 $44.68 $44.68 $31.15 0
2017-02-15 $44.73 $44.73 $44.73 $44.73 $31.19 0
2017-02-14 $44.53 $44.53 $44.53 $44.53 $31.05 0
2017-02-13 $44.36 $44.36 $44.36 $44.36 $30.93 0
2017-02-10 $44.27 $44.27 $44.27 $44.27 $30.87 0
2017-02-09 $43.92 $43.92 $43.92 $43.92 $30.62 0
2017-02-08 $43.33 $43.33 $43.33 $43.33 $30.21 0
2017-02-07 $43.55 $43.55 $43.55 $43.55 $30.37 0
2017-02-06 $43.68 $43.68 $43.68 $43.68 $30.46 0
2017-02-03 $44.07 $44.07 $44.07 $44.07 $30.73 0
2017-02-02 $43.55 $43.55 $43.55 $43.55 $30.37 0
2017-02-01 $43.65 $43.65 $43.65 $43.65 $30.44 0
2017-01-31 $43.71 $43.71 $43.71 $43.71 $30.48 0
2017-01-30 $43.55 $43.55 $43.55 $43.55 $30.37 0
2017-01-27 $44.14 $44.14 $44.14 $44.14 $30.78 0
2017-01-26 $44.30 $44.30 $44.30 $44.30 $30.89 0
2017-01-25 $44.58 $44.58 $44.58 $44.58 $31.08 0
2017-01-24 $44.09 $44.09 $44.09 $44.09 $30.74 0
2017-01-23 $43.37 $43.37 $43.37 $43.37 $30.24 0
2017-01-20 $43.57 $43.57 $43.57 $43.57 $30.38 0
2017-01-19 $43.42 $43.42 $43.42 $43.42 $30.28 0
2017-01-18 $43.75 $43.75 $43.75 $43.75 $30.51 0
2017-01-17 $43.63 $43.63 $43.63 $43.63 $30.42 0
2017-01-13 $44.18 $44.18 $44.18 $44.18 $30.81 0
2017-01-12 $43.87 $43.87 $43.87 $43.87 $30.59 0
2017-01-11 $44.37 $44.37 $44.37 $44.37 $30.94 0
2017-01-10 $44.12 $44.12 $44.12 $44.12 $30.76 0
2017-01-09 $43.83 $43.83 $43.83 $43.83 $30.56 0
2017-01-06 $44.39 $44.39 $44.39 $44.39 $30.95 0
2017-01-05 $44.64 $44.64 $44.64 $44.64 $31.13 0
2017-01-04 $45.22 $45.22 $45.22 $45.22 $31.53 0
2017-01-03 $44.64 $44.64 $44.64 $44.64 $31.13 0
2016-12-30 $44.39 $44.39 $44.39 $44.39 $30.95 0
2016-12-29 $44.58 $44.58 $44.58 $44.58 $31.08 0
2016-12-28 $44.50 $44.50 $44.50 $44.50 $31.03 0
2016-12-27 $47.18 $47.18 $47.18 $47.18 $31.52 0
2016-12-23 $46.94 $46.94 $46.94 $46.94 $31.36 0
2016-12-22 $46.79 $46.79 $46.79 $46.79 $31.26 0
2016-12-21 $47.09 $47.09 $47.09 $47.09 $31.46 0
2016-12-20 $47.35 $47.35 $47.35 $47.35 $31.64 0
2016-12-19 $46.97 $46.97 $46.97 $46.97 $31.38 0
2016-12-16 $46.69 $46.69 $46.69 $46.69 $31.19 0
2016-12-15 $46.83 $46.83 $46.83 $46.83 $31.29 0
2016-12-14 $46.47 $46.47 $46.47 $46.47 $31.05 0
2016-12-13 $47.13 $47.13 $47.13 $47.13 $31.49 0
2016-12-12 $47.24 $47.24 $47.24 $47.24 $31.56 0
2016-12-09 $47.68 $47.68 $47.68 $47.68 $31.86 0
2016-12-08 $47.56 $47.56 $47.56 $47.56 $31.78 0
2016-12-07 $46.92 $46.92 $46.92 $46.92 $31.35 0
2016-12-06 $46.27 $46.27 $46.27 $46.27 $30.91 0
2016-12-05 $45.82 $45.82 $45.82 $45.82 $30.61 0
2016-12-02 $45.13 $45.13 $45.13 $45.13 $30.15 0
2016-12-01 $45.23 $45.23 $45.23 $45.23 $30.22 0
2016-11-30 $45.16 $45.16 $45.16 $45.16 $30.17 0
2016-11-29 $45.06 $45.06 $45.06 $45.06 $30.11 0
2016-11-28 $45.18 $45.18 $45.18 $45.18 $30.19 0
2016-11-25 $45.77 $45.77 $45.77 $45.77 $30.58 0
2016-11-23 $45.58 $45.58 $45.58 $45.58 $30.45 0
2016-11-22 $45.34 $45.34 $45.34 $45.34 $30.29 0
2016-11-21 $44.90 $44.90 $44.90 $44.90 $30.00 0
2016-11-18 $44.72 $44.72 $44.72 $44.72 $29.88 0
2016-11-17 $44.52 $44.52 $44.52 $44.52 $29.74 0
2016-11-16 $44.31 $44.31 $44.31 $44.31 $29.60 0
2016-11-15 $44.38 $44.38 $44.38 $44.38 $29.65 0
2016-11-14 $44.13 $44.13 $44.13 $44.13 $29.48 0
2016-11-11 $43.44 $43.44 $43.44 $43.44 $29.02 0
2016-11-10 $42.31 $42.31 $42.31 $42.31 $28.27 0
2016-11-09 $41.58 $41.58 $41.58 $41.58 $27.78 0
2016-11-08 $40.41 $40.41 $40.41 $40.41 $27.00 0
2016-11-07 $40.31 $40.31 $40.31 $40.31 $26.93 0
2016-11-04 $39.37 $39.37 $39.37 $39.37 $26.30 0
2016-11-03 $39.25 $39.25 $39.25 $39.25 $26.22 0
2016-11-02 $39.31 $39.31 $39.31 $39.31 $26.26 0
2016-11-01 $39.62 $39.62 $39.62 $39.62 $26.47 0
2016-10-31 $40.08 $40.08 $40.08 $40.08 $26.78 0
2016-10-28 $39.93 $39.93 $39.93 $39.93 $26.68 0
2016-10-27 $39.82 $39.82 $39.82 $39.82 $26.60 0
2016-10-26 $39.99 $39.99 $39.99 $39.99 $26.72 0
2016-10-25 $40.14 $40.14 $40.14 $40.14 $26.82 0
2016-10-24 $40.33 $40.33 $40.33 $40.33 $26.95 0
2016-10-21 $39.98 $39.98 $39.98 $39.98 $26.71 0
2016-10-20 $40.06 $40.06 $40.06 $40.06 $26.76 0
2016-10-19 $40.30 $40.30 $40.30 $40.30 $26.93 0
2016-10-18 $40.20 $40.20 $40.20 $40.20 $26.86 0
2016-10-17 $40.05 $40.05 $40.05 $40.05 $26.76 0
2016-10-14 $40.22 $40.22 $40.22 $40.22 $26.87 0
2016-10-13 $40.25 $40.25 $40.25 $40.25 $26.89 0
2016-10-12 $40.71 $40.71 $40.71 $40.71 $27.20 0
2016-10-11 $40.63 $40.63 $40.63 $40.63 $27.15 0
2016-10-10 $41.24 $41.24 $41.24 $41.24 $27.55 0
2016-10-07 $40.89 $40.89 $40.89 $40.89 $27.32 0
2016-10-06 $41.21 $41.21 $41.21 $41.21 $27.53 0
2016-10-05 $41.02 $41.02 $41.02 $41.02 $27.41 0
2016-10-04 $40.71 $40.71 $40.71 $40.71 $27.20 0
2016-10-03 $40.75 $40.75 $40.75 $40.75 $27.23 0
2016-09-30 $40.93 $40.93 $40.93 $40.93 $27.35 0
2016-09-29 $40.38 $40.38 $40.38 $40.38 $26.98 0
2016-09-28 $40.88 $40.88 $40.88 $40.88 $27.31 0
2016-09-27 $40.38 $40.38 $40.38 $40.38 $26.98 0
2016-09-26 $40.25 $40.25 $40.25 $40.25 $26.89 0
2016-09-23 $40.61 $40.61 $40.61 $40.61 $27.13 0
2016-09-22 $41.00 $41.00 $41.00 $41.00 $27.39 0
2016-09-21 $40.41 $40.41 $40.41 $40.41 $27.00 0
2016-09-20 $39.86 $39.86 $39.86 $39.86 $26.63 0
2016-09-19 $40.03 $40.03 $40.03 $40.03 $26.74 0
2016-09-16 $39.80 $39.80 $39.80 $39.80 $26.59 0
2016-09-15 $39.94 $39.94 $39.94 $39.94 $26.68 0
2016-09-14 $39.41 $39.41 $39.41 $39.41 $26.33 0
2016-09-13 $39.64 $39.64 $39.64 $39.64 $26.48 0
2016-09-12 $40.38 $40.38 $40.38 $40.38 $26.98 0
2016-09-09 $39.99 $39.99 $39.99 $39.99 $26.72 0
2016-09-08 $41.15 $41.15 $41.15 $41.15 $27.49 0
2016-09-07 $41.26 $41.26 $41.26 $41.26 $27.57 0
2016-09-06 $41.09 $41.09 $41.09 $41.09 $27.45 0
2016-09-02 $41.21 $41.21 $41.21 $41.21 $27.53 0
2016-09-01 $40.80 $40.80 $40.80 $40.80 $27.26 0
2016-08-31 $40.81 $40.81 $40.81 $40.81 $27.27 0
2016-08-30 $40.96 $40.96 $40.96 $40.96 $27.37 0
2016-08-29 $40.89 $40.89 $40.89 $40.89 $27.32 0
2016-08-26 $40.65 $40.65 $40.65 $40.65 $27.16 0
2016-08-25 $40.74 $40.74 $40.74 $40.74 $27.22 0
2016-08-24 $40.63 $40.63 $40.63 $40.63 $27.15 0
2016-08-23 $40.80 $40.80 $40.80 $40.80 $27.26 0
2016-08-22 $40.61 $40.61 $40.61 $40.61 $27.13 0
2016-08-19 $40.60 $40.60 $40.60 $40.60 $27.13 0
2016-08-18 $40.46 $40.46 $40.46 $40.46 $27.03 0
2016-08-17 $40.07 $40.07 $40.07 $40.07 $26.77 0
2016-08-16 $40.09 $40.09 $40.09 $40.09 $26.78 0
2016-08-15 $40.34 $40.34 $40.34 $40.34 $26.95 0
2016-08-12 $40.02 $40.02 $40.02 $40.02 $26.74 0
2016-08-11 $40.08 $40.08 $40.08 $40.08 $26.78 0
2016-08-10 $39.88 $39.88 $39.88 $39.88 $26.64 0
2016-08-09 $39.97 $39.97 $39.97 $39.97 $26.70 0
2016-08-08 $39.89 $39.89 $39.89 $39.89 $26.65 0
2016-08-05 $39.81 $39.81 $39.81 $39.81 $26.60 0
2016-08-04 $39.19 $39.19 $39.19 $39.19 $26.18 0
2016-08-03 $39.14 $39.14 $39.14 $39.14 $26.15 0
2016-08-02 $38.97 $38.97 $38.97 $38.97 $26.04 0
2016-08-01 $39.31 $39.31 $39.31 $39.31 $26.26 0
2016-07-29 $39.34 $39.34 $39.34 $39.34 $26.28 0
2016-07-28 $39.31 $39.31 $39.31 $39.31 $26.26 0
2016-07-27 $39.40 $39.40 $39.40 $39.40 $26.32 0
2016-07-26 $39.31 $39.31 $39.31 $39.31 $26.26 0
2016-07-25 $38.96 $38.96 $38.96 $38.96 $26.03 0
2016-07-22 $39.22 $39.22 $39.22 $39.22 $26.20 0
2016-07-21 $38.91 $38.91 $38.91 $38.91 $26.00 0
2016-07-20 $39.18 $39.18 $39.18 $39.18 $26.18 0
2016-07-19 $38.92 $38.92 $38.92 $38.92 $26.00 0
2016-07-18 $39.05 $39.05 $39.05 $39.05 $26.09 0
2016-07-15 $39.14 $39.14 $39.14 $39.14 $26.15 0
2016-07-14 $39.09 $39.09 $39.09 $39.09 $26.12 0
2016-07-13 $39.07 $39.07 $39.07 $39.07 $26.10 0
2016-07-12 $39.14 $39.14 $39.14 $39.14 $26.15 0
2016-07-11 $38.65 $38.65 $38.65 $38.65 $25.82 0
2016-07-08 $38.33 $38.33 $38.33 $38.33 $25.61 0
2016-07-07 $37.48 $37.48 $37.48 $37.48 $25.04 0
2016-07-06 $37.39 $37.39 $37.39 $37.39 $24.98 0
2016-07-05 $37.24 $37.24 $37.24 $37.24 $24.88 0
2016-07-01 $37.85 $37.85 $37.85 $37.85 $25.29 0
2016-06-30 $37.79 $37.79 $37.79 $37.79 $25.25 0
2016-06-29 $37.01 $37.01 $37.01 $37.01 $24.73 0
2016-06-28 $36.29 $36.29 $36.29 $36.29 $24.25 0
2016-06-27 $35.91 $35.91 $35.91 $35.91 $23.99 0
2016-06-24 $37.04 $37.04 $37.04 $37.04 $24.75 0
2016-06-23 $38.68 $38.68 $38.68 $38.68 $25.84 0
2016-06-22 $37.94 $37.94 $37.94 $37.94 $25.35 0
2016-06-21 $38.06 $38.06 $38.06 $38.06 $25.43 0
2016-06-20 $38.14 $38.14 $38.14 $38.14 $25.48 0
2016-06-17 $37.71 $37.71 $37.71 $37.71 $25.19 0
2016-06-16 $37.70 $37.70 $37.70 $37.70 $25.19 0
2016-06-15 $37.74 $37.74 $37.74 $37.74 $25.21 0
2016-06-14 $37.81 $37.81 $37.81 $37.81 $25.26 0
2016-06-13 $37.87 $37.87 $37.87 $37.87 $25.30 0
2016-06-10 $38.32 $38.32 $38.32 $38.32 $25.60 0
2016-06-09 $38.75 $38.75 $38.75 $38.75 $25.89 0
2016-06-08 $38.82 $38.82 $38.82 $38.82 $25.94 0
2016-06-07 $38.56 $38.56 $38.56 $38.56 $25.76 0
2016-06-06 $38.47 $38.47 $38.47 $38.47 $25.70 0
2016-06-03 $38.04 $38.04 $38.04 $38.04 $25.42 0
2016-06-02 $38.19 $38.19 $38.19 $38.19 $25.52 0
2016-06-01 $38.08 $38.08 $38.08 $38.08 $25.44 0
2016-05-31 $37.84 $37.84 $37.84 $37.84 $25.28 0
2016-05-27 $37.71 $37.71 $37.71 $37.71 $25.19 0
2016-05-26 $37.43 $37.43 $37.43 $37.43 $25.01 0
2016-05-25 $37.46 $37.46 $37.46 $37.46 $25.03 0
2016-05-24 $37.25 $37.25 $37.25 $37.25 $24.89 0
2016-05-23 $36.51 $36.51 $36.51 $36.51 $24.39 0
2016-05-20 $36.53 $36.53 $36.53 $36.53 $24.41 0
2016-05-19 $35.99 $35.99 $35.99 $35.99 $24.05 0
2016-05-18 $36.23 $36.23 $36.23 $36.23 $24.21 0
2016-05-17 $36.03 $36.03 $36.03 $36.03 $24.07 0
2016-05-16 $36.55 $36.55 $36.55 $36.55 $24.42 0
2016-05-13 $36.18 $36.18 $36.18 $36.18 $24.17 0
2016-05-12 $36.52 $36.52 $36.52 $36.52 $24.40 0
2016-05-11 $36.65 $36.65 $36.65 $36.65 $24.49 0
2016-05-10 $37.00 $37.00 $37.00 $37.00 $24.72 0
2016-05-09 $36.56 $36.56 $36.56 $36.56 $24.43 0
2016-05-06 $36.69 $36.69 $36.69 $36.69 $24.51 0
2016-05-05 $36.30 $36.30 $36.30 $36.30 $24.25 0
2016-05-04 $36.53 $36.53 $36.53 $36.53 $24.41 0
2016-05-03 $36.85 $36.85 $36.85 $36.85 $24.62 0
2016-05-02 $37.33 $37.33 $37.33 $37.33 $24.94 0
2016-04-29 $37.17 $37.17 $37.17 $37.17 $24.83 0
2016-04-28 $37.39 $37.39 $37.39 $37.39 $24.98 0
2016-04-27 $37.61 $37.61 $37.61 $37.61 $25.13 0
2016-04-26 $37.52 $37.52 $37.52 $37.52 $25.07 0
2016-04-25 $37.13 $37.13 $37.13 $37.13 $24.81 0
2016-04-22 $37.41 $37.41 $37.41 $37.41 $24.99 0
2016-04-21 $37.05 $37.05 $37.05 $37.05 $24.75 0
2016-04-20 $37.31 $37.31 $37.31 $37.31 $24.93 0
2016-04-19 $37.25 $37.25 $37.25 $37.25 $24.89 0
2016-04-18 $37.15 $37.15 $37.15 $37.15 $24.82 0
2016-04-15 $36.87 $36.87 $36.87 $36.87 $24.63 0
2016-04-14 $36.87 $36.87 $36.87 $36.87 $24.63 0
2016-04-13 $36.94 $36.94 $36.94 $36.94 $24.68 0
2016-04-12 $36.23 $36.23 $36.23 $36.23 $24.21 0
2016-04-11 $35.86 $35.86 $35.86 $35.86 $23.96 0
2016-04-08 $35.87 $35.87 $35.87 $35.87 $23.97 0
2016-04-07 $35.62 $35.62 $35.62 $35.62 $23.80 0
2016-04-06 $36.05 $36.05 $36.05 $36.05 $24.09 0
2016-04-05 $35.86 $35.86 $35.86 $35.86 $23.96 0
2016-04-04 $36.32 $36.32 $36.32 $36.32 $24.27 0
2016-04-01 $36.70 $36.70 $36.70 $36.70 $24.52 0
2016-03-31 $36.61 $36.61 $36.61 $36.61 $24.46 0
2016-03-30 $36.72 $36.72 $36.72 $36.72 $24.53 0
2016-03-29 $36.69 $36.69 $36.69 $36.69 $24.51 0
2016-03-28 $35.93 $35.93 $35.93 $35.93 $24.01 0
2016-03-24 $35.93 $35.93 $35.93 $35.93 $24.01 0
2016-03-23 $35.81 $35.81 $35.81 $35.81 $23.93 0
2016-03-22 $36.38 $36.38 $36.38 $36.38 $24.31 0
2016-03-21 $36.46 $36.46 $36.46 $36.46 $24.36 0
2016-03-18 $36.47 $36.47 $36.47 $36.47 $24.37 0
2016-03-17 $36.27 $36.27 $36.27 $36.27 $24.23 0
2016-03-16 $35.63 $35.63 $35.63 $35.63 $23.81 0
2016-03-15 $35.38 $35.38 $35.38 $35.38 $23.64 0
2016-03-14 $35.67 $35.67 $35.67 $35.67 $23.83 0
2016-03-11 $35.87 $35.87 $35.87 $35.87 $23.97 0
2016-03-10 $35.25 $35.25 $35.25 $35.25 $23.55 0
2016-03-09 $35.46 $35.46 $35.46 $35.46 $23.69 0
2016-03-08 $35.35 $35.35 $35.35 $35.35 $23.62 0
2016-03-07 $36.14 $36.14 $36.14 $36.14 $24.15 0
2016-03-04 $35.71 $35.71 $35.71 $35.71 $23.86 0
2016-03-03 $35.44 $35.44 $35.44 $35.44 $23.68 0
2016-03-02 $34.97 $34.97 $34.97 $34.97 $23.36 0
2016-03-01 $34.76 $34.76 $34.76 $34.76 $23.22 0
2016-02-29 $34.14 $34.14 $34.14 $34.14 $22.81 0
2016-02-26 $34.24 $34.24 $34.24 $34.24 $22.88 0
2016-02-25 $34.02 $34.02 $34.02 $34.02 $22.73 0
2016-02-24 $33.89 $33.89 $33.89 $33.89 $22.64 0
2016-02-23 $33.64 $33.64 $33.64 $33.64 $22.48 0
2016-02-22 $33.91 $33.91 $33.91 $33.91 $22.66 0
2016-02-19 $33.68 $33.68 $33.68 $33.68 $22.50 0
2016-02-18 $33.56 $33.56 $33.56 $33.56 $22.42 0
2016-02-17 $33.51 $33.51 $33.51 $33.51 $22.39 0
2016-02-16 $33.21 $33.21 $33.21 $33.21 $22.19 0
2016-02-12 $32.64 $32.64 $32.64 $32.64 $21.81 0
2016-02-11 $32.12 $32.12 $32.12 $32.12 $21.46 0
2016-02-10 $32.61 $32.61 $32.61 $32.61 $21.79 0
2016-02-09 $32.71 $32.71 $32.71 $32.71 $21.85 0
2016-02-08 $32.74 $32.74 $32.74 $32.74 $21.87 0
2016-02-05 $32.88 $32.88 $32.88 $32.88 $21.97 0
2016-02-04 $33.55 $33.55 $33.55 $33.55 $22.42 0
2016-02-03 $33.34 $33.34 $33.34 $33.34 $22.28 0
2016-02-02 $33.14 $33.14 $33.14 $33.14 $22.14 0
2016-02-01 $33.83 $33.83 $33.83 $33.83 $22.60 0
2016-01-29 $33.93 $33.93 $33.93 $33.93 $22.67 0
2016-01-28 $32.93 $32.93 $32.93 $32.93 $22.00 0
2016-01-27 $32.78 $32.78 $32.78 $32.78 $21.90 0
2016-01-26 $33.08 $33.08 $33.08 $33.08 $22.10 0
2016-01-25 $32.31 $32.31 $32.31 $32.31 $21.59 0
2016-01-22 $33.05 $33.05 $33.05 $33.05 $22.08 0
2016-01-21 $32.36 $32.36 $32.36 $32.36 $21.62 0
2016-01-20 $32.34 $32.34 $32.34 $32.34 $21.61 0
2016-01-19 $32.31 $32.31 $32.31 $32.31 $21.59 0
2016-01-15 $32.54 $32.54 $32.54 $32.54 $21.74 0
2016-01-14 $33.04 $33.04 $33.04 $33.04 $22.07 0
2016-01-13 $32.54 $32.54 $32.54 $32.54 $21.74 0
2016-01-12 $33.42 $33.42 $33.42 $33.42 $22.33 0
2016-01-11 $33.34 $33.34 $33.34 $33.34 $22.28 0
2016-01-08 $33.35 $33.35 $33.35 $33.35 $22.28 0
2016-01-07 $33.83 $33.83 $33.83 $33.83 $22.60 0
2016-01-06 $34.70 $34.70 $34.70 $34.70 $23.18 0
2016-01-05 $35.15 $35.15 $35.15 $35.15 $23.48 0
2016-01-04 $35.08 $35.08 $35.08 $35.08 $23.44 0

VICTORY SYCAMORE SMALL COMPANY OPPORTUNITY FUND CLASS R6 (VSORX) News Headlines

Recent VICTORY SYCAMORE SMALL COMPANY OPPORTUNITY FUND CLASS R6 (VSORX) News
Similar Companies to VICTORY SYCAMORE SMALL COMPANY OPPORTUNITY FUND CLASS R6 (VSORX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.