VANGUARD S&P MIDCAP 400 INDEX FUND INSTITUTIONAL SHARES (VSPMX) Exchange: NMFQS
Data as of Oct. 8, 2025
$419.28 ($-6.29) -1.48%
VANGUARD S&P MIDCAP 400 INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD S&P MIDCAP 400 INDEX FUND INSTITUTIONAL SHARES.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $419.28 |
| Previous Close | $419.28 |
| High | $419.28 |
| Low | $419.28 |
| Adjusted Open | $419.28 |
| Previous Adjusted Close | $419.28 |
| Adjusted High | $419.28 |
| Adjusted Low | $419.28 |
About VANGUARD S&P MIDCAP 400 INDEX FUND INSTITUTIONAL SHARES (VSPMX)
The Fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400® Index. The Index measures the performance of mid-size companies in the United States. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD S&P MIDCAP 400 INDEX FUND INSTITUTIONAL SHARES (VSPMX)
Historical Stock Data for VANGUARD S&P MIDCAP 400 INDEX FUND INSTITUTIONAL SHARES (VSPMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $419.28 | $419.28 | $419.28 | $419.28 | $419.28 | 0 |
| 2025-07-31 | $425.57 | $425.57 | $425.57 | $425.57 | $425.57 | 0 |
| 2025-07-30 | $430.24 | $430.24 | $430.24 | $430.24 | $430.24 | 0 |
| 2025-07-29 | $433.00 | $433.00 | $433.00 | $433.00 | $433.00 | 0 |
| 2025-07-28 | $433.57 | $433.57 | $433.57 | $433.57 | $433.57 | 0 |
| 2025-07-25 | $434.59 | $434.59 | $434.59 | $434.59 | $434.59 | 0 |
| 2025-07-24 | $430.66 | $430.66 | $430.66 | $430.66 | $430.66 | 0 |
| 2025-07-23 | $434.56 | $434.56 | $434.56 | $434.56 | $434.56 | 0 |
| 2025-07-22 | $431.02 | $431.02 | $431.02 | $431.02 | $431.02 | 0 |
| 2025-07-21 | $425.50 | $425.50 | $425.50 | $425.50 | $425.50 | 0 |
| 2025-07-18 | $428.23 | $428.23 | $428.23 | $428.23 | $428.23 | 0 |
| 2025-07-17 | $428.47 | $428.47 | $428.47 | $428.47 | $428.47 | 0 |
| 2025-07-16 | $423.92 | $423.92 | $423.92 | $423.92 | $423.92 | 0 |
| 2025-07-15 | $421.96 | $421.96 | $421.96 | $421.96 | $421.96 | 0 |
| 2025-07-14 | $429.68 | $429.68 | $429.68 | $429.68 | $429.68 | 0 |
| 2025-07-11 | $428.31 | $428.31 | $428.31 | $428.31 | $428.31 | 0 |
| 2025-07-10 | $431.91 | $431.91 | $431.91 | $431.91 | $431.91 | 0 |
| 2025-07-09 | $429.83 | $429.83 | $429.83 | $429.83 | $429.83 | 0 |
| 2025-07-08 | $427.90 | $427.90 | $427.90 | $427.90 | $427.90 | 0 |
| 2025-07-07 | $426.19 | $426.19 | $426.19 | $426.19 | $426.19 | 0 |
| 2025-07-03 | $430.79 | $430.79 | $430.79 | $430.79 | $430.79 | 0 |
| 2025-07-02 | $428.01 | $428.01 | $428.01 | $428.01 | $428.01 | 0 |
| 2025-07-01 | $423.77 | $423.77 | $423.77 | $423.77 | $423.77 | 0 |
| 2025-06-30 | $418.79 | $418.79 | $418.79 | $418.79 | $418.79 | 0 |
| 2025-06-27 | $418.58 | $418.58 | $418.58 | $418.58 | $418.58 | 0 |
| 2025-06-26 | $417.43 | $417.43 | $417.43 | $417.43 | $417.43 | 0 |
| 2025-06-25 | $413.43 | $413.43 | $413.43 | $413.43 | $412.01 | 0 |
| 2025-06-24 | $416.77 | $416.77 | $416.77 | $416.77 | $415.33 | 0 |
| 2025-06-23 | $412.91 | $412.91 | $412.91 | $412.91 | $411.49 | 0 |
| 2025-06-20 | $409.48 | $409.48 | $409.48 | $409.48 | $408.07 | 0 |
| 2025-06-18 | $409.25 | $409.25 | $409.25 | $409.25 | $407.84 | 0 |
| 2025-06-17 | $407.90 | $407.90 | $407.90 | $407.90 | $406.50 | 0 |
| 2025-06-16 | $411.26 | $411.26 | $411.26 | $411.26 | $409.84 | 0 |
| 2025-06-13 | $406.84 | $406.84 | $406.84 | $406.84 | $405.44 | 0 |
| 2025-06-12 | $413.18 | $413.18 | $413.18 | $413.18 | $411.76 | 0 |
| 2025-06-11 | $412.81 | $412.81 | $412.81 | $412.81 | $411.39 | 0 |
| 2025-06-10 | $414.80 | $414.80 | $414.80 | $414.80 | $413.37 | 0 |
| 2025-06-09 | $413.67 | $413.67 | $413.67 | $413.67 | $412.25 | 0 |
| 2025-06-06 | $412.61 | $412.61 | $412.61 | $412.61 | $411.19 | 0 |
| 2025-06-05 | $408.54 | $408.54 | $408.54 | $408.54 | $407.13 | 0 |
| 2025-06-04 | $409.02 | $409.02 | $409.02 | $409.02 | $407.61 | 0 |
| 2025-06-03 | $409.84 | $409.84 | $409.84 | $409.84 | $408.43 | 0 |
| 2025-06-02 | $404.85 | $404.85 | $404.85 | $404.85 | $403.46 | 0 |
| 2025-05-30 | $405.72 | $405.72 | $405.72 | $405.72 | $405.72 | 0 |
| 2025-05-29 | $407.12 | $407.12 | $407.12 | $407.12 | $407.12 | 0 |
| 2025-05-28 | $406.04 | $406.04 | $406.04 | $406.04 | $406.04 | 0 |
| 2025-05-27 | $411.06 | $411.06 | $411.06 | $411.06 | $411.06 | 0 |
| 2025-05-23 | $402.41 | $402.41 | $402.41 | $402.41 | $402.41 | 0 |
| 2025-05-22 | $403.11 | $403.11 | $403.11 | $403.11 | $403.11 | 0 |
| 2025-05-21 | $403.74 | $403.74 | $403.74 | $403.74 | $403.74 | 0 |
| 2025-05-20 | $414.72 | $414.72 | $414.72 | $414.72 | $414.72 | 0 |
| 2025-05-19 | $415.85 | $415.85 | $415.85 | $415.85 | $415.85 | 0 |
| 2025-05-16 | $417.22 | $417.22 | $417.22 | $417.22 | $417.22 | 0 |
| 2025-05-15 | $412.81 | $412.81 | $412.81 | $412.81 | $412.81 | 0 |
| 2025-05-14 | $411.97 | $411.97 | $411.97 | $411.97 | $411.97 | 0 |
| 2025-05-13 | $413.23 | $413.23 | $413.23 | $413.23 | $413.23 | 0 |
| 2025-05-12 | $411.83 | $411.83 | $411.83 | $411.83 | $411.83 | 0 |
| 2025-05-09 | $397.85 | $397.85 | $397.85 | $397.85 | $397.85 | 0 |
| 2025-05-08 | $398.14 | $398.14 | $398.14 | $398.14 | $398.14 | 0 |
| 2025-05-07 | $393.33 | $393.33 | $393.33 | $393.33 | $393.33 | 0 |
| 2025-05-06 | $392.31 | $392.31 | $392.31 | $392.31 | $392.31 | 0 |
| 2025-05-05 | $394.99 | $394.99 | $394.99 | $394.99 | $394.99 | 0 |
| 2025-05-02 | $395.85 | $395.85 | $395.85 | $395.85 | $395.85 | 0 |
| 2025-05-01 | $386.68 | $386.68 | $386.68 | $386.68 | $386.68 | 0 |
| 2025-04-30 | $384.96 | $384.96 | $384.96 | $384.96 | $384.96 | 0 |
| 2025-04-29 | $385.57 | $385.57 | $385.57 | $385.57 | $385.57 | 0 |
| 2025-04-28 | $383.75 | $383.75 | $383.75 | $383.75 | $383.75 | 0 |
| 2025-04-25 | $382.24 | $382.24 | $382.24 | $382.24 | $382.24 | 0 |
| 2025-04-24 | $383.84 | $383.84 | $383.84 | $383.84 | $383.84 | 0 |
| 2025-04-23 | $376.04 | $376.04 | $376.04 | $376.04 | $376.04 | 0 |
| 2025-04-22 | $371.07 | $371.07 | $371.07 | $371.07 | $371.07 | 0 |
| 2025-04-21 | $361.85 | $361.85 | $361.85 | $361.85 | $361.85 | 0 |
| 2025-04-17 | $370.42 | $370.42 | $370.42 | $370.42 | $370.42 | 0 |
| 2025-04-16 | $367.38 | $367.38 | $367.38 | $367.38 | $367.38 | 0 |
| 2025-04-15 | $371.36 | $371.36 | $371.36 | $371.36 | $371.36 | 0 |
| 2025-04-14 | $371.78 | $371.78 | $371.78 | $371.78 | $371.78 | 0 |
| 2025-04-11 | $367.43 | $367.43 | $367.43 | $367.43 | $367.43 | 0 |
| 2025-04-10 | $362.27 | $362.27 | $362.27 | $362.27 | $362.27 | 0 |
| 2025-04-09 | $377.71 | $377.71 | $377.71 | $377.71 | $377.71 | 0 |
| 2025-04-08 | $345.57 | $345.57 | $345.57 | $345.57 | $345.57 | 0 |
| 2025-04-07 | $353.41 | $353.41 | $353.41 | $353.41 | $353.41 | 0 |
| 2025-04-04 | $357.37 | $357.37 | $357.37 | $357.37 | $357.37 | 0 |
| 2025-04-03 | $375.51 | $375.51 | $375.51 | $375.51 | $375.51 | 0 |
| 2025-04-02 | $402.30 | $402.30 | $402.30 | $402.30 | $402.30 | 0 |
| 2025-04-01 | $396.09 | $396.09 | $396.09 | $396.09 | $396.09 | 0 |
| 2025-03-31 | $393.82 | $393.82 | $393.82 | $393.82 | $393.82 | 0 |
| 2025-03-28 | $393.07 | $393.07 | $393.07 | $393.07 | $393.07 | 0 |
| 2025-03-27 | $400.35 | $400.35 | $400.35 | $400.35 | $400.35 | 0 |
| 2025-03-26 | $403.26 | $403.26 | $403.26 | $403.26 | $403.26 | 0 |
| 2025-03-25 | $405.75 | $405.75 | $405.75 | $405.75 | $405.75 | 0 |
| 2025-03-24 | $408.44 | $408.44 | $408.44 | $408.44 | $408.44 | 0 |
| 2025-03-21 | $398.52 | $398.52 | $398.52 | $398.52 | $398.52 | 0 |
| 2025-03-20 | $400.55 | $400.55 | $400.55 | $400.55 | $400.55 | 0 |
| 2025-03-19 | $403.54 | $403.54 | $403.54 | $403.54 | $403.54 | 0 |
| 2025-03-18 | $398.63 | $398.63 | $398.63 | $398.63 | $398.63 | 0 |
| 2025-03-17 | $401.76 | $401.76 | $401.76 | $401.76 | $401.76 | 0 |
| 2025-03-14 | $395.86 | $395.86 | $395.86 | $395.86 | $395.86 | 0 |
| 2025-03-13 | $386.37 | $386.37 | $386.37 | $386.37 | $386.37 | 0 |
| 2025-03-12 | $392.68 | $392.68 | $392.68 | $392.68 | $392.68 | 0 |
| 2025-03-11 | $393.15 | $393.15 | $393.15 | $393.15 | $393.15 | 0 |
| 2025-03-10 | $394.87 | $394.87 | $394.87 | $394.87 | $394.87 | 0 |
| 2025-03-07 | $403.67 | $403.67 | $403.67 | $403.67 | $403.67 | 0 |
| 2025-03-06 | $400.98 | $400.98 | $400.98 | $400.98 | $400.98 | 0 |
| 2025-03-05 | $407.23 | $407.23 | $407.23 | $407.23 | $407.23 | 0 |
| 2025-03-04 | $402.39 | $402.39 | $402.39 | $402.39 | $402.39 | 0 |
| 2025-03-03 | $408.74 | $408.74 | $408.74 | $408.74 | $408.74 | 0 |
| 2025-02-28 | $418.08 | $418.08 | $418.08 | $418.08 | $418.08 | 0 |
| 2025-02-27 | $413.90 | $413.90 | $413.90 | $413.90 | $413.90 | 0 |
| 2025-02-26 | $418.86 | $418.86 | $418.86 | $418.86 | $418.86 | 0 |
| 2025-02-25 | $418.17 | $418.17 | $418.17 | $418.17 | $418.17 | 0 |
| 2025-02-24 | $418.32 | $418.32 | $418.32 | $418.32 | $418.32 | 0 |
| 2025-02-21 | $418.86 | $418.86 | $418.86 | $418.86 | $418.86 | 0 |
| 2025-02-20 | $429.14 | $429.14 | $429.14 | $429.14 | $429.14 | 0 |
| 2025-02-19 | $433.23 | $433.23 | $433.23 | $433.23 | $433.23 | 0 |
| 2025-02-18 | $435.58 | $435.58 | $435.58 | $435.58 | $435.58 | 0 |
| 2025-02-14 | $431.83 | $431.83 | $431.83 | $431.83 | $431.83 | 0 |
| 2025-02-13 | $432.10 | $432.10 | $432.10 | $432.10 | $432.10 | 0 |
| 2025-02-12 | $428.13 | $428.13 | $428.13 | $428.13 | $428.13 | 0 |
| 2025-02-11 | $431.13 | $431.13 | $431.13 | $431.13 | $431.13 | 0 |
| 2025-02-10 | $433.04 | $433.04 | $433.04 | $433.04 | $433.04 | 0 |
| 2025-02-07 | $432.75 | $432.75 | $432.75 | $432.75 | $432.75 | 0 |
| 2025-02-06 | $438.26 | $438.26 | $438.26 | $438.26 | $438.26 | 0 |
| 2025-02-05 | $438.29 | $438.29 | $438.29 | $438.29 | $438.29 | 0 |
| 2025-02-04 | $434.36 | $434.36 | $434.36 | $434.36 | $434.36 | 0 |
| 2025-02-03 | $431.77 | $431.77 | $431.77 | $431.77 | $431.77 | 0 |
| 2025-01-31 | $437.07 | $437.07 | $437.07 | $437.07 | $437.07 | 0 |
| 2025-01-30 | $440.99 | $440.99 | $440.99 | $440.99 | $440.99 | 0 |
| 2025-01-29 | $435.96 | $435.96 | $435.96 | $435.96 | $435.96 | 0 |
| 2025-01-28 | $437.73 | $437.73 | $437.73 | $437.73 | $437.73 | 0 |
| 2025-01-27 | $437.11 | $437.11 | $437.11 | $437.11 | $437.11 | 0 |
| 2025-01-24 | $441.96 | $441.96 | $441.96 | $441.96 | $441.96 | 0 |
| 2025-01-23 | $442.32 | $442.32 | $442.32 | $442.32 | $442.32 | 0 |
| 2025-01-22 | $442.36 | $442.36 | $442.36 | $442.36 | $442.36 | 0 |
| 2025-01-21 | $444.25 | $444.25 | $444.25 | $444.25 | $444.25 | 0 |
| 2025-01-17 | $437.11 | $437.11 | $437.11 | $437.11 | $437.11 | 0 |
| 2025-01-16 | $435.30 | $435.30 | $435.30 | $435.30 | $435.30 | 0 |
| 2025-01-15 | $431.99 | $431.99 | $431.99 | $431.99 | $431.99 | 0 |
| 2025-01-14 | $426.47 | $426.47 | $426.47 | $426.47 | $426.47 | 0 |
| 2025-01-13 | $421.49 | $421.49 | $421.49 | $421.49 | $421.49 | 0 |
| 2025-01-10 | $418.12 | $418.12 | $418.12 | $418.12 | $418.12 | 0 |
| 2025-01-08 | $424.02 | $424.02 | $424.02 | $424.02 | $424.02 | 0 |
| 2025-01-07 | $423.18 | $423.18 | $423.18 | $423.18 | $423.18 | 0 |
| 2025-01-06 | $425.76 | $425.76 | $425.76 | $425.76 | $425.76 | 0 |
| 2025-01-03 | $425.17 | $425.17 | $425.17 | $425.17 | $425.17 | 0 |
| 2025-01-02 | $420.03 | $420.03 | $420.03 | $420.03 | $420.03 | 0 |
| 2024-12-31 | $420.90 | $420.90 | $420.90 | $420.90 | $420.90 | 0 |
| 2024-12-30 | $420.19 | $420.19 | $420.19 | $420.19 | $420.19 | 0 |
| 2024-12-27 | $423.09 | $423.09 | $423.09 | $423.09 | $423.09 | 0 |
| 2024-12-26 | $427.04 | $427.04 | $427.04 | $427.04 | $427.04 | 0 |
| 2024-12-24 | $425.66 | $425.66 | $425.66 | $425.66 | $425.66 | 0 |
| 2024-12-23 | $422.48 | $422.48 | $422.48 | $422.48 | $422.48 | 0 |
| 2024-12-20 | $422.75 | $422.75 | $422.75 | $422.75 | $421.10 | 0 |
| 2024-12-19 | $420.24 | $420.24 | $420.24 | $420.24 | $418.60 | 0 |
| 2024-12-18 | $421.15 | $421.15 | $421.15 | $421.15 | $419.51 | 0 |
| 2024-12-17 | $437.97 | $437.97 | $437.97 | $437.97 | $436.27 | 0 |
| 2024-12-16 | $443.07 | $443.07 | $443.07 | $443.07 | $441.35 | 0 |
| 2024-12-13 | $443.32 | $443.32 | $443.32 | $443.32 | $441.59 | 0 |
| 2024-12-12 | $445.50 | $445.50 | $445.50 | $445.50 | $443.77 | 0 |
| 2024-12-11 | $448.02 | $448.02 | $448.02 | $448.02 | $448.02 | 0 |
| 2024-12-10 | $445.14 | $445.14 | $445.14 | $445.14 | $445.14 | 0 |
| 2024-12-09 | $448.15 | $448.15 | $448.15 | $448.15 | $448.15 | 0 |
| 2024-12-06 | $450.45 | $450.45 | $450.45 | $450.45 | $450.45 | 0 |
| 2024-12-05 | $450.05 | $450.05 | $450.05 | $450.05 | $450.05 | 0 |
| 2024-12-04 | $453.83 | $453.83 | $453.83 | $453.83 | $453.83 | 0 |
| 2024-12-03 | $452.54 | $452.54 | $452.54 | $452.54 | $452.54 | 0 |
| 2024-12-02 | $453.85 | $453.85 | $453.85 | $453.85 | $453.85 | 0 |
| 2024-11-29 | $454.99 | $454.99 | $454.99 | $454.99 | $454.99 | 0 |
| 2024-11-27 | $454.59 | $454.59 | $454.59 | $454.59 | $454.59 | 0 |
| 2024-11-26 | $456.11 | $456.11 | $456.11 | $456.11 | $456.11 | 0 |
| 2024-11-25 | $458.11 | $458.11 | $458.11 | $458.11 | $458.11 | 0 |
| 2024-11-22 | $451.56 | $451.56 | $451.56 | $451.56 | $451.56 | 0 |
| 2024-11-21 | $444.12 | $444.12 | $444.12 | $444.12 | $444.12 | 0 |
| 2024-11-20 | $436.85 | $436.85 | $436.85 | $436.85 | $436.85 | 0 |
| 2024-11-19 | $434.57 | $434.57 | $434.57 | $434.57 | $434.57 | 0 |
| 2024-11-18 | $434.17 | $434.17 | $434.17 | $434.17 | $434.17 | 0 |
| 2024-11-15 | $433.31 | $433.31 | $433.31 | $433.31 | $433.31 | 0 |
| 2024-11-14 | $437.99 | $437.99 | $437.99 | $437.99 | $437.99 | 0 |
| 2024-11-13 | $442.19 | $442.19 | $442.19 | $442.19 | $442.19 | 0 |
| 2024-11-12 | $444.55 | $444.55 | $444.55 | $444.55 | $444.55 | 0 |
| 2024-11-11 | $449.05 | $449.05 | $449.05 | $449.05 | $449.05 | 0 |
| 2024-11-08 | $445.19 | $445.19 | $445.19 | $445.19 | $445.19 | 0 |
| 2024-11-07 | $443.01 | $443.01 | $443.01 | $443.01 | $443.01 | 0 |
| 2024-11-06 | $443.72 | $443.72 | $443.72 | $443.72 | $443.72 | 0 |
| 2024-11-05 | $426.07 | $426.07 | $426.07 | $426.07 | $426.07 | 0 |
| 2024-11-04 | $420.10 | $420.10 | $420.10 | $420.10 | $420.10 | 0 |
| 2024-11-01 | $418.86 | $418.86 | $418.86 | $418.86 | $418.86 | 0 |
| 2024-10-31 | $418.17 | $418.17 | $418.17 | $418.17 | $418.17 | 0 |
| 2024-10-30 | $423.59 | $423.59 | $423.59 | $423.59 | $423.59 | 0 |
| 2024-10-29 | $424.10 | $424.10 | $424.10 | $424.10 | $424.10 | 0 |
| 2024-10-28 | $423.65 | $423.65 | $423.65 | $423.65 | $423.65 | 0 |
| 2024-10-25 | $419.42 | $419.42 | $419.42 | $419.42 | $419.42 | 0 |
| 2024-10-24 | $422.14 | $422.14 | $422.14 | $422.14 | $422.14 | 0 |
| 2024-10-23 | $421.42 | $421.42 | $421.42 | $421.42 | $421.42 | 0 |
| 2024-10-22 | $423.69 | $423.69 | $423.69 | $423.69 | $423.69 | 0 |
| 2024-10-21 | $426.51 | $426.51 | $426.51 | $426.51 | $426.51 | 0 |
| 2024-10-18 | $431.63 | $431.63 | $431.63 | $431.63 | $431.63 | 0 |
| 2024-10-17 | $431.56 | $431.56 | $431.56 | $431.56 | $431.56 | 0 |
| 2024-10-16 | $430.92 | $430.92 | $430.92 | $430.92 | $430.92 | 0 |
| 2024-10-15 | $426.99 | $426.99 | $426.99 | $426.99 | $426.99 | 0 |
| 2024-10-14 | $428.13 | $428.13 | $428.13 | $428.13 | $428.13 | 0 |
| 2024-10-11 | $425.56 | $425.56 | $425.56 | $425.56 | $425.56 | 0 |
| 2024-10-10 | $418.81 | $418.81 | $418.81 | $418.81 | $418.81 | 0 |
| 2024-10-09 | $420.69 | $420.69 | $420.69 | $420.69 | $420.69 | 0 |
| 2024-10-08 | $417.84 | $417.84 | $417.84 | $417.84 | $417.84 | 0 |
| 2024-10-07 | $417.63 | $417.63 | $417.63 | $417.63 | $417.63 | 0 |
| 2024-10-04 | $420.75 | $420.75 | $420.75 | $420.75 | $420.75 | 0 |
| 2024-10-03 | $416.69 | $416.69 | $416.69 | $416.69 | $416.69 | 0 |
| 2024-10-02 | $417.89 | $417.89 | $417.89 | $417.89 | $417.89 | 0 |
| 2024-10-01 | $417.54 | $417.54 | $417.54 | $417.54 | $417.54 | 0 |
| 2024-09-30 | $421.19 | $421.19 | $421.19 | $421.19 | $421.19 | 0 |
| 2024-09-27 | $420.64 | $420.64 | $420.64 | $420.64 | $420.64 | 0 |
| 2024-09-26 | $421.59 | $421.59 | $421.59 | $421.59 | $420.13 | 0 |
| 2024-09-25 | $417.98 | $417.98 | $417.98 | $417.98 | $416.54 | 0 |
| 2024-09-24 | $422.03 | $422.03 | $422.03 | $422.03 | $420.57 | 0 |
| 2024-09-23 | $422.10 | $422.10 | $422.10 | $422.10 | $420.64 | 0 |
| 2024-09-20 | $419.91 | $419.91 | $419.91 | $419.91 | $418.46 | 0 |
| 2024-09-19 | $422.82 | $422.82 | $422.82 | $422.82 | $421.36 | 0 |
| 2024-09-18 | $415.64 | $415.64 | $415.64 | $415.64 | $414.20 | 0 |
| 2024-09-17 | $415.40 | $415.40 | $415.40 | $415.40 | $413.97 | 0 |
| 2024-09-16 | $413.19 | $413.19 | $413.19 | $413.19 | $411.76 | 0 |
| 2024-09-13 | $410.47 | $410.47 | $410.47 | $410.47 | $409.05 | 0 |
| 2024-09-12 | $403.40 | $403.40 | $403.40 | $403.40 | $402.01 | 0 |
| 2024-09-11 | $400.20 | $400.20 | $400.20 | $400.20 | $398.82 | 0 |
| 2024-09-10 | $398.56 | $398.56 | $398.56 | $398.56 | $397.18 | 0 |
| 2024-09-09 | $399.25 | $399.25 | $399.25 | $399.25 | $397.87 | 0 |
| 2024-09-06 | $397.41 | $397.41 | $397.41 | $397.41 | $396.04 | 0 |
| 2024-09-05 | $402.99 | $402.99 | $402.99 | $402.99 | $401.60 | 0 |
| 2024-09-04 | $405.89 | $405.89 | $405.89 | $405.89 | $405.89 | 0 |
| 2024-09-03 | $407.12 | $407.12 | $407.12 | $407.12 | $407.12 | 0 |
| 2024-08-30 | $417.85 | $417.85 | $417.85 | $417.85 | $417.85 | 0 |
| 2024-08-29 | $414.73 | $414.73 | $414.73 | $414.73 | $414.73 | 0 |
| 2024-08-28 | $413.46 | $413.46 | $413.46 | $413.46 | $413.46 | 0 |
| 2024-08-27 | $415.56 | $415.56 | $415.56 | $415.56 | $415.56 | 0 |
| 2024-08-26 | $416.95 | $416.95 | $416.95 | $416.95 | $416.95 | 0 |
| 2024-08-23 | $418.40 | $418.40 | $418.40 | $418.40 | $418.40 | 0 |
| 2024-08-22 | $409.44 | $409.44 | $409.44 | $409.44 | $409.44 | 0 |
| 2024-08-21 | $412.22 | $412.22 | $412.22 | $412.22 | $412.22 | 0 |
| 2024-08-20 | $406.91 | $406.91 | $406.91 | $406.91 | $406.91 | 0 |
| 2024-08-19 | $410.56 | $410.56 | $410.56 | $410.56 | $410.56 | 0 |
| 2024-08-16 | $406.79 | $406.79 | $406.79 | $406.79 | $406.79 | 0 |
| 2024-08-15 | $406.45 | $406.45 | $406.45 | $406.45 | $406.45 | 0 |
| 2024-08-14 | $398.87 | $398.87 | $398.87 | $398.87 | $398.87 | 0 |
| 2024-08-13 | $399.00 | $399.00 | $399.00 | $399.00 | $399.00 | 0 |
| 2024-08-12 | $393.77 | $393.77 | $393.77 | $393.77 | $393.77 | 0 |
| 2024-08-09 | $396.36 | $396.36 | $396.36 | $396.36 | $396.36 | 0 |
| 2024-08-08 | $396.46 | $396.46 | $396.46 | $396.46 | $396.46 | 0 |
| 2024-08-07 | $387.94 | $387.94 | $387.94 | $387.94 | $387.94 | 0 |
| 2024-08-06 | $391.12 | $391.12 | $391.12 | $391.12 | $391.12 | 0 |
| 2024-08-05 | $387.21 | $387.21 | $387.21 | $387.21 | $387.21 | 0 |
| 2024-08-02 | $397.97 | $397.97 | $397.97 | $397.97 | $397.97 | 0 |
| 2024-08-01 | $409.43 | $409.43 | $409.43 | $409.43 | $409.43 | 0 |
| 2024-07-31 | $418.20 | $418.20 | $418.20 | $418.20 | $418.20 | 0 |
| 2024-07-30 | $415.70 | $415.70 | $415.70 | $415.70 | $415.70 | 0 |
| 2024-07-29 | $414.34 | $414.34 | $414.34 | $414.34 | $414.34 | 0 |
| 2024-07-26 | $415.04 | $415.04 | $415.04 | $415.04 | $415.04 | 0 |
| 2024-07-25 | $408.36 | $408.36 | $408.36 | $408.36 | $408.36 | 0 |
| 2024-07-24 | $404.70 | $404.70 | $404.70 | $404.70 | $404.70 | 0 |
| 2024-07-23 | $412.81 | $412.81 | $412.81 | $412.81 | $412.81 | 0 |
| 2024-07-22 | $411.99 | $411.99 | $411.99 | $411.99 | $411.99 | 0 |
| 2024-07-19 | $406.95 | $406.95 | $406.95 | $406.95 | $406.95 | 0 |
| 2024-07-18 | $409.85 | $409.85 | $409.85 | $409.85 | $409.85 | 0 |
| 2024-07-17 | $414.37 | $414.37 | $414.37 | $414.37 | $414.37 | 0 |
| 2024-07-16 | $420.39 | $420.39 | $420.39 | $420.39 | $420.39 | 0 |
| 2024-07-15 | $410.14 | $410.14 | $410.14 | $410.14 | $410.14 | 0 |
| 2024-07-12 | $407.64 | $407.64 | $407.64 | $407.64 | $407.64 | 0 |
| 2024-07-11 | $404.01 | $404.01 | $404.01 | $404.01 | $404.01 | 0 |
| 2024-07-10 | $394.36 | $394.36 | $394.36 | $394.36 | $394.36 | 0 |
| 2024-07-09 | $389.64 | $389.64 | $389.64 | $389.64 | $389.64 | 0 |
| 2024-07-08 | $392.06 | $392.06 | $392.06 | $392.06 | $392.06 | 0 |
| 2024-07-05 | $390.73 | $390.73 | $390.73 | $390.73 | $390.73 | 0 |
| 2024-07-03 | $393.69 | $393.69 | $393.69 | $393.69 | $393.69 | 0 |
| 2024-07-02 | $392.70 | $392.70 | $392.70 | $392.70 | $392.70 | 0 |
| 2024-07-01 | $391.33 | $391.33 | $391.33 | $391.33 | $391.33 | 0 |
| 2024-06-28 | $395.28 | $395.28 | $395.28 | $395.28 | $395.28 | 0 |
| 2024-06-27 | $395.59 | $395.59 | $395.59 | $395.59 | $394.09 | 0 |
| 2024-06-26 | $394.18 | $394.18 | $394.18 | $394.18 | $392.69 | 0 |
| 2024-06-25 | $395.38 | $395.38 | $395.38 | $395.38 | $393.88 | 0 |
| 2024-06-24 | $399.33 | $399.33 | $399.33 | $399.33 | $397.82 | 0 |
| 2024-06-21 | $396.80 | $396.80 | $396.80 | $396.80 | $395.30 | 0 |
| 2024-06-20 | $395.31 | $395.31 | $395.31 | $395.31 | $393.81 | 0 |
| 2024-06-18 | $396.51 | $396.51 | $396.51 | $396.51 | $395.01 | 0 |
| 2024-06-17 | $395.34 | $395.34 | $395.34 | $395.34 | $393.84 | 0 |
| 2024-06-14 | $391.80 | $391.80 | $391.80 | $391.80 | $390.32 | 0 |
| 2024-06-13 | $397.00 | $397.00 | $397.00 | $397.00 | $395.50 | 0 |
| 2024-06-12 | $399.25 | $399.25 | $399.25 | $399.25 | $397.74 | 0 |
| 2024-06-11 | $394.07 | $394.07 | $394.07 | $394.07 | $392.58 | 0 |
| 2024-06-10 | $395.74 | $395.74 | $395.74 | $395.74 | $394.24 | 0 |
| 2024-06-07 | $394.96 | $394.96 | $394.96 | $394.96 | $393.47 | 0 |
| 2024-06-06 | $397.96 | $397.96 | $397.96 | $397.96 | $396.45 | 0 |
| 2024-06-05 | $399.07 | $399.07 | $399.07 | $399.07 | $397.56 | 0 |
| 2024-06-04 | $394.90 | $394.90 | $394.90 | $394.90 | $393.41 | 0 |
| 2024-06-03 | $400.15 | $400.15 | $400.15 | $400.15 | $398.64 | 0 |
| 2024-05-31 | $403.18 | $403.18 | $403.18 | $403.18 | $403.18 | 0 |
| 2024-05-30 | $398.63 | $398.63 | $398.63 | $398.63 | $398.63 | 0 |
| 2024-05-29 | $394.57 | $394.57 | $394.57 | $394.57 | $394.57 | 0 |
| 2024-05-28 | $399.69 | $399.69 | $399.69 | $399.69 | $399.69 | 0 |
| 2024-05-24 | $402.30 | $402.30 | $402.30 | $402.30 | $402.30 | 0 |
| 2024-05-23 | $398.94 | $398.94 | $398.94 | $398.94 | $398.94 | 0 |
| 2024-05-22 | $404.07 | $404.07 | $404.07 | $404.07 | $404.07 | 0 |
| 2024-05-21 | $407.36 | $407.36 | $407.36 | $407.36 | $407.36 | 0 |
| 2024-05-20 | $408.02 | $408.02 | $408.02 | $408.02 | $408.02 | 0 |
| 2024-05-17 | $407.54 | $407.54 | $407.54 | $407.54 | $407.54 | 0 |
| 2024-05-16 | $407.24 | $407.24 | $407.24 | $407.24 | $407.24 | 0 |
| 2024-05-15 | $410.68 | $410.68 | $410.68 | $410.68 | $410.68 | 0 |
| 2024-05-14 | $407.96 | $407.96 | $407.96 | $407.96 | $407.96 | 0 |
| 2024-05-13 | $403.98 | $403.98 | $403.98 | $403.98 | $403.98 | 0 |
| 2024-05-10 | $404.33 | $404.33 | $404.33 | $404.33 | $404.33 | 0 |
| 2024-05-09 | $404.61 | $404.61 | $404.61 | $404.61 | $404.61 | 0 |
| 2024-05-08 | $400.73 | $400.73 | $400.73 | $400.73 | $400.73 | 0 |
| 2024-05-07 | $401.79 | $401.79 | $401.79 | $401.79 | $401.79 | 0 |
| 2024-05-06 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 0 |
| 2024-05-03 | $395.46 | $395.46 | $395.46 | $395.46 | $395.46 | 0 |
| 2024-05-02 | $391.62 | $391.62 | $391.62 | $391.62 | $391.62 | 0 |
| 2024-05-01 | $386.69 | $386.69 | $386.69 | $386.69 | $386.69 | 0 |
| 2024-04-30 | $386.26 | $386.26 | $386.26 | $386.26 | $386.26 | 0 |
| 2024-04-29 | $393.14 | $393.14 | $393.14 | $393.14 | $393.14 | 0 |
| 2024-04-26 | $390.80 | $390.80 | $390.80 | $390.80 | $390.80 | 0 |
| 2024-04-25 | $389.67 | $389.67 | $389.67 | $389.67 | $389.67 | 0 |
| 2024-04-24 | $391.54 | $391.54 | $391.54 | $391.54 | $391.54 | 0 |
| 2024-04-23 | $391.34 | $391.34 | $391.34 | $391.34 | $391.34 | 0 |
| 2024-04-22 | $386.41 | $386.41 | $386.41 | $386.41 | $386.41 | 0 |
| 2024-04-19 | $382.88 | $382.88 | $382.88 | $382.88 | $382.88 | 0 |
| 2024-04-18 | $381.41 | $381.41 | $381.41 | $381.41 | $381.41 | 0 |
| 2024-04-17 | $382.10 | $382.10 | $382.10 | $382.10 | $382.10 | 0 |
| 2024-04-16 | $385.29 | $385.29 | $385.29 | $385.29 | $385.29 | 0 |
| 2024-04-15 | $387.18 | $387.18 | $387.18 | $387.18 | $387.18 | 0 |
| 2024-04-12 | $391.34 | $391.34 | $391.34 | $391.34 | $391.34 | 0 |
| 2024-04-11 | $397.64 | $397.64 | $397.64 | $397.64 | $397.64 | 0 |
| 2024-04-10 | $397.44 | $397.44 | $397.44 | $397.44 | $397.44 | 0 |
| 2024-04-09 | $405.53 | $405.53 | $405.53 | $405.53 | $405.53 | 0 |
| 2024-04-08 | $405.10 | $405.10 | $405.10 | $405.10 | $405.10 | 0 |
| 2024-04-05 | $403.36 | $403.36 | $403.36 | $403.36 | $403.36 | 0 |
| 2024-04-04 | $400.03 | $400.03 | $400.03 | $400.03 | $400.03 | 0 |
| 2024-04-03 | $404.28 | $404.28 | $404.28 | $404.28 | $404.28 | 0 |
| 2024-04-02 | $402.91 | $402.91 | $402.91 | $402.91 | $402.91 | 0 |
| 2024-04-01 | $408.12 | $408.12 | $408.12 | $408.12 | $408.12 | 0 |
| 2024-03-28 | $411.01 | $411.01 | $411.01 | $411.01 | $411.01 | 0 |
| 2024-03-27 | $409.35 | $409.35 | $409.35 | $409.35 | $409.35 | 0 |
| 2024-03-26 | $402.52 | $402.52 | $402.52 | $402.52 | $402.52 | 0 |
| 2024-03-25 | $403.23 | $403.23 | $403.23 | $403.23 | $403.23 | 0 |
| 2024-03-22 | $403.32 | $403.32 | $403.32 | $403.32 | $403.32 | 0 |
| 2024-03-21 | $407.23 | $407.23 | $407.23 | $407.23 | $406.28 | 0 |
| 2024-03-20 | $402.67 | $402.67 | $402.67 | $402.67 | $401.73 | 0 |
| 2024-03-19 | $397.26 | $397.26 | $397.26 | $397.26 | $396.34 | 0 |
| 2024-03-18 | $394.33 | $394.33 | $394.33 | $394.33 | $393.41 | 0 |
| 2024-03-15 | $395.10 | $395.10 | $395.10 | $395.10 | $394.18 | 0 |
| 2024-03-14 | $395.43 | $395.43 | $395.43 | $395.43 | $394.51 | 0 |
| 2024-03-13 | $400.26 | $400.26 | $400.26 | $400.26 | $399.33 | 0 |
| 2024-03-12 | $398.87 | $398.87 | $398.87 | $398.87 | $397.94 | 0 |
| 2024-03-11 | $396.86 | $396.86 | $396.86 | $396.86 | $395.94 | 0 |
| 2024-03-08 | $398.66 | $398.66 | $398.66 | $398.66 | $397.73 | 0 |
| 2024-03-07 | $400.79 | $400.79 | $400.79 | $400.79 | $399.86 | 0 |
| 2024-03-06 | $396.94 | $396.94 | $396.94 | $396.94 | $396.02 | 0 |
| 2024-03-05 | $394.34 | $394.34 | $394.34 | $394.34 | $393.42 | 0 |
| 2024-03-04 | $395.58 | $395.58 | $395.58 | $395.58 | $394.66 | 0 |
| 2024-03-01 | $392.84 | $392.84 | $392.84 | $392.84 | $392.84 | 0 |
| 2024-02-29 | $390.13 | $390.13 | $390.13 | $390.13 | $390.13 | 0 |
| 2024-02-28 | $386.89 | $386.89 | $386.89 | $386.89 | $386.89 | 0 |
| 2024-02-27 | $386.82 | $386.82 | $386.82 | $386.82 | $386.82 | 0 |
| 2024-02-26 | $385.15 | $385.15 | $385.15 | $385.15 | $385.15 | 0 |
| 2024-02-23 | $385.63 | $385.63 | $385.63 | $385.63 | $385.63 | 0 |
| 2024-02-22 | $385.18 | $385.18 | $385.18 | $385.18 | $385.18 | 0 |
| 2024-02-21 | $379.47 | $379.47 | $379.47 | $379.47 | $379.47 | 0 |
| 2024-02-20 | $378.76 | $378.76 | $378.76 | $378.76 | $378.76 | 0 |
| 2024-02-16 | $381.51 | $381.51 | $381.51 | $381.51 | $381.51 | 0 |
| 2024-02-15 | $385.06 | $385.06 | $385.06 | $385.06 | $385.06 | 0 |
| 2024-02-14 | $378.28 | $378.28 | $378.28 | $378.28 | $378.28 | 0 |
| 2024-02-13 | $372.87 | $372.87 | $372.87 | $372.87 | $372.87 | 0 |
| 2024-02-12 | $382.19 | $382.19 | $382.19 | $382.19 | $382.19 | 0 |
| 2024-02-09 | $378.68 | $378.68 | $378.68 | $378.68 | $378.68 | 0 |
| 2024-02-08 | $375.83 | $375.83 | $375.83 | $375.83 | $375.83 | 0 |
| 2024-02-07 | $372.42 | $372.42 | $372.42 | $372.42 | $372.42 | 0 |
| 2024-02-06 | $370.67 | $370.67 | $370.67 | $370.67 | $370.67 | 0 |
| 2024-02-05 | $368.91 | $368.91 | $368.91 | $368.91 | $368.91 | 0 |
| 2024-02-02 | $373.05 | $373.05 | $373.05 | $373.05 | $373.05 | 0 |
| 2024-02-01 | $373.04 | $373.04 | $373.04 | $373.04 | $373.04 | 0 |
| 2024-01-31 | $368.27 | $368.27 | $368.27 | $368.27 | $368.27 | 0 |
| 2024-01-30 | $375.18 | $375.18 | $375.18 | $375.18 | $375.18 | 0 |
| 2024-01-29 | $375.92 | $375.92 | $375.92 | $375.92 | $375.92 | 0 |
| 2024-01-26 | $372.49 | $372.49 | $372.49 | $372.49 | $372.49 | 0 |
| 2024-01-25 | $371.98 | $371.98 | $371.98 | $371.98 | $371.98 | 0 |
| 2024-01-24 | $369.83 | $369.83 | $369.83 | $369.83 | $369.83 | 0 |
| 2024-01-23 | $372.11 | $372.11 | $372.11 | $372.11 | $372.11 | 0 |
| 2024-01-22 | $373.55 | $373.55 | $373.55 | $373.55 | $373.55 | 0 |
| 2024-01-19 | $369.40 | $369.40 | $369.40 | $369.40 | $369.40 | 0 |
| 2024-01-18 | $365.71 | $365.71 | $365.71 | $365.71 | $365.71 | 0 |
| 2024-01-17 | $362.74 | $362.74 | $362.74 | $362.74 | $362.74 | 0 |
| 2024-01-16 | $365.33 | $365.33 | $365.33 | $365.33 | $365.33 | 0 |
| 2024-01-12 | $367.69 | $367.69 | $367.69 | $367.69 | $367.69 | 0 |
| 2024-01-11 | $367.95 | $367.95 | $367.95 | $367.95 | $367.95 | 0 |
| 2024-01-10 | $368.82 | $368.82 | $368.82 | $368.82 | $368.82 | 0 |
| 2024-01-09 | $367.93 | $367.93 | $367.93 | $367.93 | $367.93 | 0 |
| 2024-01-08 | $370.22 | $370.22 | $370.22 | $370.22 | $370.22 | 0 |
| 2024-01-05 | $365.50 | $365.50 | $365.50 | $365.50 | $365.50 | 0 |
| 2024-01-04 | $364.33 | $364.33 | $364.33 | $364.33 | $364.33 | 0 |
| 2024-01-03 | $364.96 | $364.96 | $364.96 | $364.96 | $364.96 | 0 |
| 2024-01-02 | $373.48 | $373.48 | $373.48 | $373.48 | $373.48 | 0 |
| 2023-12-29 | $378.11 | $378.11 | $378.11 | $378.11 | $378.11 | 0 |
| 2023-12-28 | $378.11 | $378.11 | $378.11 | $378.11 | $378.11 | 0 |
| 2023-12-27 | $378.19 | $378.19 | $378.19 | $378.19 | $378.19 | 0 |
| 2023-12-26 | $378.11 | $378.11 | $378.11 | $378.11 | $378.11 | 0 |
| 2023-12-22 | $375.25 | $375.25 | $375.25 | $375.25 | $375.25 | 0 |
| 2023-12-21 | $373.96 | $373.96 | $373.96 | $373.96 | $373.96 | 0 |
| 2023-12-20 | $369.03 | $369.03 | $369.03 | $369.03 | $369.03 | 0 |
| 2023-12-19 | $374.79 | $374.79 | $374.79 | $374.79 | $374.79 | 0 |
| 2023-12-18 | $371.96 | $371.96 | $371.96 | $371.96 | $370.20 | 0 |
| 2023-12-15 | $371.31 | $371.31 | $371.31 | $371.31 | $369.55 | 0 |
| 2023-12-14 | $374.70 | $374.70 | $374.70 | $374.70 | $372.92 | 0 |
| 2023-12-13 | $365.83 | $365.83 | $365.83 | $365.83 | $364.10 | 0 |
| 2023-12-12 | $356.88 | $356.88 | $356.88 | $356.88 | $355.19 | 0 |
| 2023-12-11 | $357.60 | $357.60 | $357.60 | $357.60 | $355.91 | 0 |
| 2023-12-08 | $355.73 | $355.73 | $355.73 | $355.73 | $354.04 | 0 |
| 2023-12-07 | $354.18 | $354.18 | $354.18 | $354.18 | $352.50 | 0 |
| 2023-12-06 | $352.18 | $352.18 | $352.18 | $352.18 | $350.51 | 0 |
| 2023-12-05 | $352.74 | $352.74 | $352.74 | $352.74 | $351.07 | 0 |
| 2023-12-04 | $357.52 | $357.52 | $357.52 | $357.52 | $355.83 | 0 |
| 2023-12-01 | $354.71 | $354.71 | $354.71 | $354.71 | $353.03 | 0 |
| 2023-11-30 | $346.33 | $346.33 | $346.33 | $346.33 | $344.69 | 0 |
| 2023-11-29 | $344.27 | $344.27 | $344.27 | $344.27 | $342.64 | 0 |
| 2023-11-28 | $342.92 | $342.92 | $342.92 | $342.92 | $341.29 | 0 |
| 2023-11-27 | $345.30 | $345.30 | $345.30 | $345.30 | $343.66 | 0 |
| 2023-11-24 | $345.74 | $345.74 | $345.74 | $345.74 | $344.10 | 0 |
| 2023-11-22 | $344.21 | $344.21 | $344.21 | $344.21 | $342.58 | 0 |
| 2023-11-21 | $342.19 | $342.19 | $342.19 | $342.19 | $340.57 | 0 |
| 2023-11-20 | $343.89 | $343.89 | $343.89 | $343.89 | $342.26 | 0 |
| 2023-11-17 | $342.52 | $342.52 | $342.52 | $342.52 | $340.90 | 0 |
| 2023-11-16 | $339.64 | $339.64 | $339.64 | $339.64 | $338.03 | 0 |
| 2023-11-15 | $343.16 | $343.16 | $343.16 | $343.16 | $341.53 | 0 |
| 2023-11-14 | $341.56 | $341.56 | $341.56 | $341.56 | $339.94 | 0 |
| 2023-11-13 | $328.82 | $328.82 | $328.82 | $328.82 | $327.26 | 0 |
| 2023-11-10 | $329.22 | $329.22 | $329.22 | $329.22 | $327.66 | 0 |
| 2023-11-09 | $325.09 | $325.09 | $325.09 | $325.09 | $323.55 | 0 |
| 2023-11-08 | $328.66 | $328.66 | $328.66 | $328.66 | $327.10 | 0 |
| 2023-11-07 | $330.16 | $330.16 | $330.16 | $330.16 | $328.60 | 0 |
| 2023-11-06 | $331.20 | $331.20 | $331.20 | $331.20 | $329.63 | 0 |
| 2023-11-03 | $334.34 | $334.34 | $334.34 | $334.34 | $332.76 | 0 |
| 2023-11-02 | $327.90 | $327.90 | $327.90 | $327.90 | $326.35 | 0 |
| 2023-11-01 | $321.18 | $321.18 | $321.18 | $321.18 | $319.66 | 0 |
| 2023-10-31 | $319.19 | $319.19 | $319.19 | $319.19 | $317.68 | 0 |
| 2023-10-30 | $316.28 | $316.28 | $316.28 | $316.28 | $314.78 | 0 |
| 2023-10-27 | $313.77 | $313.77 | $313.77 | $313.77 | $313.77 | 0 |
| 2023-10-26 | $317.97 | $317.97 | $317.97 | $317.97 | $317.97 | 0 |
| 2023-10-25 | $316.42 | $316.42 | $316.42 | $316.42 | $316.42 | 0 |
| 2023-10-24 | $321.41 | $321.41 | $321.41 | $321.41 | $321.41 | 0 |
| 2023-10-23 | $319.65 | $319.65 | $319.65 | $319.65 | $319.65 | 0 |
| 2023-10-20 | $322.70 | $322.70 | $322.70 | $322.70 | $322.70 | 0 |
| 2023-10-19 | $326.33 | $326.33 | $326.33 | $326.33 | $326.33 | 0 |
| 2023-10-18 | $331.19 | $331.19 | $331.19 | $331.19 | $331.19 | 0 |
| 2023-10-17 | $338.58 | $338.58 | $338.58 | $338.58 | $338.58 | 0 |
| 2023-10-16 | $334.71 | $334.71 | $334.71 | $334.71 | $334.71 | 0 |
| 2023-10-13 | $329.34 | $329.34 | $329.34 | $329.34 | $329.34 | 0 |
| 2023-10-12 | $331.32 | $331.32 | $331.32 | $331.32 | $331.32 | 0 |
| 2023-10-11 | $337.74 | $337.74 | $337.74 | $337.74 | $337.74 | 0 |
| 2023-10-10 | $336.66 | $336.66 | $336.66 | $336.66 | $336.66 | 0 |
| 2023-10-09 | $333.51 | $333.51 | $333.51 | $333.51 | $333.51 | 0 |
| 2023-10-06 | $331.01 | $331.01 | $331.01 | $331.01 | $331.01 | 0 |
| 2023-10-05 | $328.34 | $328.34 | $328.34 | $328.34 | $328.34 | 0 |
| 2023-10-04 | $329.01 | $329.01 | $329.01 | $329.01 | $329.01 | 0 |
| 2023-10-03 | $327.30 | $327.30 | $327.30 | $327.30 | $327.30 | 0 |
| 2023-10-02 | $332.67 | $332.67 | $332.67 | $332.67 | $332.67 | 0 |
| 2023-09-29 | $337.21 | $337.21 | $337.21 | $337.21 | $337.21 | 0 |
| 2023-09-28 | $338.38 | $338.38 | $338.38 | $338.38 | $338.38 | 0 |
| 2023-09-27 | $334.70 | $334.70 | $334.70 | $334.70 | $334.70 | 0 |
| 2023-09-26 | $333.83 | $333.83 | $333.83 | $333.83 | $332.82 | 0 |
| 2023-09-25 | $339.09 | $339.09 | $339.09 | $339.09 | $338.07 | 0 |
| 2023-09-22 | $337.14 | $337.14 | $337.14 | $337.14 | $336.12 | 0 |
| 2023-09-21 | $337.58 | $337.58 | $337.58 | $337.58 | $336.56 | 0 |
| 2023-09-20 | $343.84 | $343.84 | $343.84 | $343.84 | $342.80 | 0 |
| 2023-09-19 | $345.65 | $345.65 | $345.65 | $345.65 | $344.61 | 0 |
| 2023-09-18 | $346.40 | $346.40 | $346.40 | $346.40 | $345.36 | 0 |
| 2023-09-15 | $346.81 | $346.81 | $346.81 | $346.81 | $345.76 | 0 |
| 2023-09-14 | $350.45 | $350.45 | $350.45 | $350.45 | $349.39 | 0 |
| 2023-09-13 | $346.03 | $346.03 | $346.03 | $346.03 | $344.99 | 0 |
| 2023-09-12 | $348.12 | $348.12 | $348.12 | $348.12 | $347.07 | 0 |
| 2023-09-11 | $347.98 | $347.98 | $347.98 | $347.98 | $346.93 | 0 |
| 2023-09-08 | $347.55 | $347.55 | $347.55 | $347.55 | $346.50 | 0 |
| 2023-09-07 | $347.88 | $347.88 | $347.88 | $347.88 | $346.83 | 0 |
| 2023-09-06 | $351.08 | $351.08 | $351.08 | $351.08 | $350.02 | 0 |
| 2023-09-05 | $352.13 | $352.13 | $352.13 | $352.13 | $351.07 | 0 |
| 2023-09-01 | $360.31 | $360.31 | $360.31 | $360.31 | $359.22 | 0 |
| 2023-08-31 | $357.02 | $357.02 | $357.02 | $357.02 | $355.94 | 0 |
| 2023-08-30 | $356.86 | $356.86 | $356.86 | $356.86 | $355.78 | 0 |
| 2023-08-29 | $355.98 | $355.98 | $355.98 | $355.98 | $355.98 | 0 |
| 2023-08-28 | $351.08 | $351.08 | $351.08 | $351.08 | $351.08 | 0 |
| 2023-08-25 | $347.96 | $347.96 | $347.96 | $347.96 | $347.96 | 0 |
| 2023-08-24 | $346.80 | $346.80 | $346.80 | $346.80 | $346.80 | 0 |
| 2023-08-23 | $350.34 | $350.34 | $350.34 | $350.34 | $350.34 | 0 |
| 2023-08-22 | $346.48 | $346.48 | $346.48 | $346.48 | $346.48 | 0 |
| 2023-08-21 | $348.20 | $348.20 | $348.20 | $348.20 | $348.20 | 0 |
| 2023-08-18 | $347.87 | $347.87 | $347.87 | $347.87 | $347.87 | 0 |
| 2023-08-17 | $346.79 | $346.79 | $346.79 | $346.79 | $346.79 | 0 |
| 2023-08-16 | $351.25 | $351.25 | $351.25 | $351.25 | $351.25 | 0 |
| 2023-08-15 | $354.51 | $354.51 | $354.51 | $354.51 | $354.51 | 0 |
| 2023-08-14 | $359.35 | $359.35 | $359.35 | $359.35 | $359.35 | 0 |
| 2023-08-11 | $358.70 | $358.70 | $358.70 | $358.70 | $358.70 | 0 |
| 2023-08-10 | $358.74 | $358.74 | $358.74 | $358.74 | $358.74 | 0 |
| 2023-08-09 | $359.32 | $359.32 | $359.32 | $359.32 | $359.32 | 0 |
| 2023-08-08 | $361.13 | $361.13 | $361.13 | $361.13 | $361.13 | 0 |
| 2023-08-07 | $364.34 | $364.34 | $364.34 | $364.34 | $364.34 | 0 |
| 2023-08-04 | $361.42 | $361.42 | $361.42 | $361.42 | $361.42 | 0 |
| 2023-08-03 | $361.52 | $361.52 | $361.52 | $361.52 | $361.52 | 0 |
| 2023-08-02 | $362.74 | $362.74 | $362.74 | $362.74 | $362.74 | 0 |
| 2023-08-01 | $366.81 | $366.81 | $366.81 | $366.81 | $366.81 | 0 |
| 2023-07-31 | $367.69 | $367.69 | $367.69 | $367.69 | $367.69 | 0 |
| 2023-07-28 | $366.12 | $366.12 | $366.12 | $366.12 | $366.12 | 0 |
| 2023-07-27 | $363.07 | $363.07 | $363.07 | $363.07 | $363.07 | 0 |
| 2023-07-26 | $367.51 | $367.51 | $367.51 | $367.51 | $367.51 | 0 |
| 2023-07-25 | $365.68 | $365.68 | $365.68 | $365.68 | $365.68 | 0 |
| 2023-07-24 | $364.96 | $364.96 | $364.96 | $364.96 | $364.96 | 0 |
| 2023-07-21 | $364.55 | $364.55 | $364.55 | $364.55 | $364.55 | 0 |
| 2023-07-20 | $365.35 | $365.35 | $365.35 | $365.35 | $365.35 | 0 |
| 2023-07-19 | $367.24 | $367.24 | $367.24 | $367.24 | $367.24 | 0 |
| 2023-07-18 | $365.94 | $365.94 | $365.94 | $365.94 | $365.94 | 0 |
| 2023-07-17 | $362.52 | $362.52 | $362.52 | $362.52 | $362.52 | 0 |
| 2023-07-14 | $360.23 | $360.23 | $360.23 | $360.23 | $360.23 | 0 |
| 2023-07-13 | $363.64 | $363.64 | $363.64 | $363.64 | $363.64 | 0 |
| 2023-07-12 | $361.56 | $361.56 | $361.56 | $361.56 | $361.56 | 0 |
| 2023-07-11 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 0 |
| 2023-07-10 | $355.03 | $355.03 | $355.03 | $355.03 | $355.03 | 0 |
| 2023-07-07 | $350.64 | $350.64 | $350.64 | $350.64 | $350.64 | 0 |
| 2023-07-06 | $347.40 | $347.40 | $347.40 | $347.40 | $347.40 | 0 |
| 2023-07-05 | $351.13 | $351.13 | $351.13 | $351.13 | $351.13 | 0 |
| 2023-07-03 | $354.26 | $354.26 | $354.26 | $354.26 | $354.26 | 0 |
| 2023-06-30 | $353.13 | $353.13 | $353.13 | $353.13 | $353.13 | 0 |
| 2023-06-29 | $350.82 | $350.82 | $350.82 | $350.82 | $350.82 | 0 |
| 2023-06-28 | $346.56 | $346.56 | $346.56 | $346.56 | $346.56 | 0 |
| 2023-06-27 | $347.72 | $347.72 | $347.72 | $347.72 | $346.60 | 0 |
| 2023-06-26 | $342.21 | $342.21 | $342.21 | $342.21 | $341.11 | 0 |
| 2023-06-23 | $339.57 | $339.57 | $339.57 | $339.57 | $338.48 | 0 |
| 2023-06-22 | $343.50 | $343.50 | $343.50 | $343.50 | $342.39 | 0 |
| 2023-06-21 | $345.41 | $345.41 | $345.41 | $345.41 | $344.30 | 0 |
| 2023-06-20 | $345.82 | $345.82 | $345.82 | $345.82 | $345.82 | 0 |
| 2023-06-16 | $348.36 | $348.36 | $348.36 | $348.36 | $348.36 | 0 |
| 2023-06-15 | $349.77 | $349.77 | $349.77 | $349.77 | $349.77 | 0 |
| 2023-06-14 | $346.44 | $346.44 | $346.44 | $346.44 | $346.44 | 0 |
| 2023-06-13 | $348.49 | $348.49 | $348.49 | $348.49 | $348.49 | 0 |
| 2023-06-12 | $344.75 | $344.75 | $344.75 | $344.75 | $344.75 | 0 |
| 2023-06-09 | $343.02 | $343.02 | $343.02 | $343.02 | $343.02 | 0 |
| 2023-06-08 | $345.02 | $345.02 | $345.02 | $345.02 | $345.02 | 0 |
| 2023-06-07 | $346.51 | $346.51 | $346.51 | $346.51 | $346.51 | 0 |
| 2023-06-06 | $341.31 | $341.31 | $341.31 | $341.31 | $341.31 | 0 |
| 2023-06-05 | $334.41 | $334.41 | $334.41 | $334.41 | $334.41 | 0 |
| 2023-06-02 | $337.95 | $337.95 | $337.95 | $337.95 | $337.95 | 0 |
| 2023-06-01 | $327.23 | $327.23 | $327.23 | $327.23 | $327.23 | 0 |
| 2023-05-31 | $324.57 | $324.57 | $324.57 | $324.57 | $324.57 | 0 |
| 2023-05-30 | $329.05 | $329.05 | $329.05 | $329.05 | $329.05 | 0 |
| 2023-05-26 | $329.34 | $329.34 | $329.34 | $329.34 | $329.34 | 0 |
| 2023-05-25 | $326.21 | $326.21 | $326.21 | $326.21 | $326.21 | 0 |
| 2023-05-24 | $326.19 | $326.19 | $326.19 | $326.19 | $326.19 | 0 |
| 2023-05-23 | $329.47 | $329.47 | $329.47 | $329.47 | $329.47 | 0 |
| 2023-05-22 | $332.76 | $332.76 | $332.76 | $332.76 | $332.76 | 0 |
| 2023-05-19 | $331.03 | $331.03 | $331.03 | $331.03 | $331.03 | 0 |
| 2023-05-18 | $333.97 | $333.97 | $333.97 | $333.97 | $333.97 | 0 |
| 2023-05-17 | $331.25 | $331.25 | $331.25 | $331.25 | $331.25 | 0 |
| 2023-05-16 | $325.60 | $325.60 | $325.60 | $325.60 | $325.60 | 0 |
| 2023-05-15 | $330.29 | $330.29 | $330.29 | $330.29 | $330.29 | 0 |
| 2023-05-12 | $327.70 | $327.70 | $327.70 | $327.70 | $327.70 | 0 |
| 2023-05-11 | $327.69 | $327.69 | $327.69 | $327.69 | $327.69 | 0 |
| 2023-05-10 | $329.79 | $329.79 | $329.79 | $329.79 | $329.79 | 0 |
| 2023-05-09 | $329.22 | $329.22 | $329.22 | $329.22 | $329.22 | 0 |
| 2023-05-08 | $330.42 | $330.42 | $330.42 | $330.42 | $330.42 | 0 |
| 2023-05-05 | $331.39 | $331.39 | $331.39 | $331.39 | $331.39 | 0 |
| 2023-05-04 | $324.51 | $324.51 | $324.51 | $324.51 | $324.51 | 0 |
| 2023-05-03 | $330.08 | $330.08 | $330.08 | $330.08 | $330.08 | 0 |
| 2023-05-02 | $330.46 | $330.46 | $330.46 | $330.46 | $330.46 | 0 |
| 2023-05-01 | $335.24 | $335.24 | $335.24 | $335.24 | $335.24 | 0 |
| 2023-04-28 | $335.28 | $335.28 | $335.28 | $335.28 | $335.28 | 0 |
| 2023-04-27 | $332.14 | $332.14 | $332.14 | $332.14 | $332.14 | 0 |
| 2023-04-26 | $327.10 | $327.10 | $327.10 | $327.10 | $327.10 | 0 |
| 2023-04-25 | $329.94 | $329.94 | $329.94 | $329.94 | $329.94 | 0 |
| 2023-04-24 | $336.41 | $336.41 | $336.41 | $336.41 | $336.41 | 0 |
| 2023-04-21 | $336.32 | $336.32 | $336.32 | $336.32 | $336.32 | 0 |
| 2023-04-20 | $336.52 | $336.52 | $336.52 | $336.52 | $336.52 | 0 |
| 2023-04-19 | $337.78 | $337.78 | $337.78 | $337.78 | $337.78 | 0 |
| 2023-04-18 | $337.16 | $337.16 | $337.16 | $337.16 | $337.16 | 0 |
| 2023-04-17 | $337.61 | $337.61 | $337.61 | $337.61 | $337.61 | 0 |
| 2023-04-14 | $335.05 | $335.05 | $335.05 | $335.05 | $335.05 | 0 |
| 2023-04-13 | $336.79 | $336.79 | $336.79 | $336.79 | $336.79 | 0 |
| 2023-04-12 | $334.45 | $334.45 | $334.45 | $334.45 | $334.45 | 0 |
| 2023-04-11 | $336.31 | $336.31 | $336.31 | $336.31 | $336.31 | 0 |
| 2023-04-10 | $333.33 | $333.33 | $333.33 | $333.33 | $333.33 | 0 |
| 2023-04-06 | $329.27 | $329.27 | $329.27 | $329.27 | $329.27 | 0 |
| 2023-04-05 | $329.85 | $329.85 | $329.85 | $329.85 | $329.85 | 0 |
| 2023-04-04 | $332.06 | $332.06 | $332.06 | $332.06 | $332.06 | 0 |
| 2023-04-03 | $337.84 | $337.84 | $337.84 | $337.84 | $337.84 | 0 |
| 2023-03-31 | $337.94 | $337.94 | $337.94 | $337.94 | $337.94 | 0 |
| 2023-03-30 | $332.08 | $332.08 | $332.08 | $332.08 | $332.08 | 0 |
| 2023-03-29 | $331.04 | $331.04 | $331.04 | $331.04 | $331.04 | 0 |
| 2023-03-28 | $327.19 | $327.19 | $327.19 | $327.19 | $327.19 | 0 |
| 2023-03-27 | $326.26 | $326.26 | $326.26 | $326.26 | $326.26 | 0 |
| 2023-03-24 | $323.21 | $323.21 | $323.21 | $323.21 | $323.21 | 0 |
| 2023-03-23 | $320.83 | $320.83 | $320.83 | $320.83 | $320.83 | 0 |
| 2023-03-22 | $323.11 | $323.11 | $323.11 | $323.11 | $322.27 | 0 |
| 2023-03-21 | $331.32 | $331.32 | $331.32 | $331.32 | $330.46 | 0 |
| 2023-03-20 | $325.38 | $325.38 | $325.38 | $325.38 | $324.53 | 0 |
| 2023-03-17 | $320.05 | $320.05 | $320.05 | $320.05 | $319.22 | 0 |
| 2023-03-16 | $327.56 | $327.56 | $327.56 | $327.56 | $326.71 | 0 |
| 2023-03-15 | $323.03 | $323.03 | $323.03 | $323.03 | $322.19 | 0 |
| 2023-03-14 | $330.32 | $330.32 | $330.32 | $330.32 | $329.46 | 0 |
| 2023-03-13 | $324.14 | $324.14 | $324.14 | $324.14 | $323.30 | 0 |
| 2023-03-10 | $330.32 | $330.32 | $330.32 | $330.32 | $329.46 | 0 |
| 2023-03-09 | $339.94 | $339.94 | $339.94 | $339.94 | $339.06 | 0 |
| 2023-03-08 | $348.28 | $348.28 | $348.28 | $348.28 | $347.37 | 0 |
| 2023-03-07 | $348.05 | $348.05 | $348.05 | $348.05 | $347.15 | 0 |
| 2023-03-06 | $352.19 | $352.19 | $352.19 | $352.19 | $351.27 | 0 |
| 2023-03-03 | $356.53 | $356.53 | $356.53 | $356.53 | $355.60 | 0 |
| 2023-03-02 | $352.64 | $352.64 | $352.64 | $352.64 | $351.72 | 0 |
| 2023-03-01 | $350.94 | $350.94 | $350.94 | $350.94 | $350.03 | 0 |
| 2023-02-28 | $350.07 | $350.07 | $350.07 | $350.07 | $349.16 | 0 |
| 2023-02-27 | $350.60 | $350.60 | $350.60 | $350.60 | $349.69 | 0 |
| 2023-02-24 | $349.96 | $349.96 | $349.96 | $349.96 | $349.05 | 0 |
| 2023-02-23 | $352.07 | $352.07 | $352.07 | $352.07 | $351.15 | 0 |
| 2023-02-22 | $350.44 | $350.44 | $350.44 | $350.44 | $349.53 | 0 |
| 2023-02-21 | $349.99 | $349.99 | $349.99 | $349.99 | $349.08 | 0 |
| 2023-02-17 | $358.70 | $358.70 | $358.70 | $358.70 | $357.77 | 0 |
| 2023-02-16 | $359.22 | $359.22 | $359.22 | $359.22 | $358.29 | 0 |
| 2023-02-15 | $361.66 | $361.66 | $361.66 | $361.66 | $360.72 | 0 |
| 2023-02-14 | $359.29 | $359.29 | $359.29 | $359.29 | $358.36 | 0 |
| 2023-02-13 | $359.06 | $359.06 | $359.06 | $359.06 | $358.13 | 0 |
| 2023-02-10 | $354.92 | $354.92 | $354.92 | $354.92 | $354.00 | 0 |
| 2023-02-09 | $353.98 | $353.98 | $353.98 | $353.98 | $353.06 | 0 |
| 2023-02-08 | $358.37 | $358.37 | $358.37 | $358.37 | $357.44 | 0 |
| 2023-02-07 | $362.74 | $362.74 | $362.74 | $362.74 | $361.80 | 0 |
| 2023-02-06 | $360.11 | $360.11 | $360.11 | $360.11 | $359.17 | 0 |
| 2023-02-03 | $364.01 | $364.01 | $364.01 | $364.01 | $363.06 | 0 |
| 2023-02-02 | $366.50 | $366.50 | $366.50 | $366.50 | $365.55 | 0 |
| 2023-02-01 | $362.30 | $362.30 | $362.30 | $362.30 | $361.36 | 0 |
| 2023-01-31 | $356.54 | $356.54 | $356.54 | $356.54 | $355.61 | 0 |
| 2023-01-30 | $348.22 | $348.22 | $348.22 | $348.22 | $347.31 | 0 |
| 2023-01-27 | $352.07 | $352.07 | $352.07 | $352.07 | $352.07 | 0 |
| 2023-01-26 | $350.78 | $350.78 | $350.78 | $350.78 | $350.78 | 0 |
| 2023-01-25 | $347.76 | $347.76 | $347.76 | $347.76 | $347.76 | 0 |
| 2023-01-24 | $346.90 | $346.90 | $346.90 | $346.90 | $346.90 | 0 |
| 2023-01-23 | $348.15 | $348.15 | $348.15 | $348.15 | $348.15 | 0 |
| 2023-01-20 | $343.84 | $343.84 | $343.84 | $343.84 | $343.84 | 0 |
| 2023-01-19 | $338.25 | $338.25 | $338.25 | $338.25 | $338.25 | 0 |
| 2023-01-18 | $341.78 | $341.78 | $341.78 | $341.78 | $341.78 | 0 |
| 2023-01-17 | $346.11 | $346.11 | $346.11 | $346.11 | $346.11 | 0 |
| 2023-01-13 | $346.81 | $346.81 | $346.81 | $346.81 | $346.81 | 0 |
| 2023-01-12 | $345.11 | $345.11 | $345.11 | $345.11 | $345.11 | 0 |
| 2023-01-11 | $341.99 | $341.99 | $341.99 | $341.99 | $341.99 | 0 |
| 2023-01-10 | $337.84 | $337.84 | $337.84 | $337.84 | $337.84 | 0 |
| 2023-01-09 | $334.62 | $334.62 | $334.62 | $334.62 | $334.62 | 0 |
| 2023-01-06 | $334.54 | $334.54 | $334.54 | $334.54 | $334.54 | 0 |
| 2023-01-05 | $326.50 | $326.50 | $326.50 | $326.50 | $326.50 | 0 |
| 2023-01-04 | $329.89 | $329.89 | $329.89 | $329.89 | $329.89 | 0 |
| 2023-01-03 | $324.93 | $324.93 | $324.93 | $324.93 | $324.93 | 0 |
| 2022-12-30 | $326.44 | $326.44 | $326.44 | $326.44 | $326.44 | 0 |
| 2022-12-29 | $327.87 | $327.87 | $327.87 | $327.87 | $327.87 | 0 |
| 2022-12-28 | $321.45 | $321.45 | $321.45 | $321.45 | $321.45 | 0 |
| 2022-12-27 | $326.96 | $326.96 | $326.96 | $326.96 | $326.96 | 0 |
| 2022-12-23 | $326.87 | $326.87 | $326.87 | $326.87 | $326.87 | 0 |
| 2022-12-22 | $324.48 | $324.48 | $324.48 | $324.48 | $324.48 | 0 |
| 2022-12-21 | $328.17 | $328.17 | $328.17 | $328.17 | $328.17 | 0 |
| 2022-12-20 | $322.25 | $322.25 | $322.25 | $322.25 | $322.25 | 0 |
| 2022-12-19 | $320.60 | $320.60 | $320.60 | $320.60 | $320.60 | 0 |
| 2022-12-16 | $326.05 | $326.05 | $326.05 | $326.05 | $324.37 | 0 |
| 2022-12-15 | $329.33 | $329.33 | $329.33 | $329.33 | $327.63 | 0 |
| 2022-12-14 | $336.94 | $336.94 | $336.94 | $336.94 | $335.20 | 0 |
| 2022-12-13 | $338.44 | $338.44 | $338.44 | $338.44 | $336.70 | 0 |
| 2022-12-12 | $336.47 | $336.47 | $336.47 | $336.47 | $334.74 | 0 |
| 2022-12-09 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 0 |
| 2022-12-08 | $336.55 | $336.55 | $336.55 | $336.55 | $336.55 | 0 |
| 2022-12-07 | $334.01 | $334.01 | $334.01 | $334.01 | $334.01 | 0 |
| 2022-12-06 | $334.54 | $334.54 | $334.54 | $334.54 | $334.54 | 0 |
| 2022-12-05 | $338.23 | $338.23 | $338.23 | $338.23 | $338.23 | 0 |
| 2022-12-02 | $346.96 | $346.96 | $346.96 | $346.96 | $346.96 | 0 |
| 2022-12-01 | $346.59 | $346.59 | $346.59 | $346.59 | $346.59 | 0 |
| 2022-11-30 | $347.40 | $347.40 | $347.40 | $347.40 | $347.40 | 0 |
| 2022-11-29 | $339.36 | $339.36 | $339.36 | $339.36 | $339.36 | 0 |
| 2022-11-28 | $338.34 | $338.34 | $338.34 | $338.34 | $338.34 | 0 |
| 2022-11-25 | $344.80 | $344.80 | $344.80 | $344.80 | $344.80 | 0 |
| 2022-11-23 | $343.25 | $343.25 | $343.25 | $343.25 | $343.25 | 0 |
| 2022-11-22 | $342.94 | $342.94 | $342.94 | $342.94 | $342.94 | 0 |
| 2022-11-21 | $337.35 | $337.35 | $337.35 | $337.35 | $337.35 | 0 |
| 2022-11-18 | $338.16 | $338.16 | $338.16 | $338.16 | $338.16 | 0 |
| 2022-11-17 | $335.98 | $335.98 | $335.98 | $335.98 | $335.98 | 0 |
| 2022-11-16 | $337.79 | $337.79 | $337.79 | $337.79 | $337.79 | 0 |
| 2022-11-15 | $342.79 | $342.79 | $342.79 | $342.79 | $342.79 | 0 |
| 2022-11-14 | $337.47 | $337.47 | $337.47 | $337.47 | $337.47 | 0 |
| 2022-11-11 | $340.86 | $340.86 | $340.86 | $340.86 | $340.86 | 0 |
| 2022-11-10 | $338.97 | $338.97 | $338.97 | $338.97 | $338.97 | 0 |
| 2022-11-09 | $320.36 | $320.36 | $320.36 | $320.36 | $320.36 | 0 |
| 2022-11-08 | $327.21 | $327.21 | $327.21 | $327.21 | $327.21 | 0 |
| 2022-11-07 | $326.57 | $326.57 | $326.57 | $326.57 | $326.57 | 0 |
| 2022-11-04 | $323.77 | $323.77 | $323.77 | $323.77 | $323.77 | 0 |
| 2022-11-03 | $318.52 | $318.52 | $318.52 | $318.52 | $318.52 | 0 |
| 2022-11-02 | $319.25 | $319.25 | $319.25 | $319.25 | $319.25 | 0 |
| 2022-11-01 | $328.68 | $328.68 | $328.68 | $328.68 | $328.68 | 0 |
| 2022-10-31 | $327.38 | $327.38 | $327.38 | $327.38 | $327.38 | 0 |
| 2022-10-28 | $327.60 | $327.60 | $327.60 | $327.60 | $327.60 | 0 |
| 2022-10-27 | $321.71 | $321.71 | $321.71 | $321.71 | $321.71 | 0 |
| 2022-10-26 | $321.60 | $321.60 | $321.60 | $321.60 | $321.60 | 0 |
| 2022-10-25 | $320.94 | $320.94 | $320.94 | $320.94 | $320.94 | 0 |
| 2022-10-24 | $313.04 | $313.04 | $313.04 | $313.04 | $313.04 | 0 |
| 2022-10-21 | $311.03 | $311.03 | $311.03 | $311.03 | $311.03 | 0 |
| 2022-10-20 | $304.73 | $304.73 | $304.73 | $304.73 | $304.73 | 0 |
| 2022-10-19 | $309.27 | $309.27 | $309.27 | $309.27 | $309.27 | 0 |
| 2022-10-18 | $314.90 | $314.90 | $314.90 | $314.90 | $314.90 | 0 |
| 2022-10-17 | $310.38 | $310.38 | $310.38 | $310.38 | $310.38 | 0 |
| 2022-10-14 | $301.99 | $301.99 | $301.99 | $301.99 | $301.99 | 0 |
| 2022-10-13 | $309.58 | $309.58 | $309.58 | $309.58 | $309.58 | 0 |
| 2022-10-12 | $302.95 | $302.95 | $302.95 | $302.95 | $302.95 | 0 |
| 2022-10-11 | $304.66 | $304.66 | $304.66 | $304.66 | $304.66 | 0 |
| 2022-10-10 | $304.13 | $304.13 | $304.13 | $304.13 | $304.13 | 0 |
| 2022-10-07 | $304.84 | $304.84 | $304.84 | $304.84 | $304.84 | 0 |
| 2022-10-06 | $312.69 | $312.69 | $312.69 | $312.69 | $312.69 | 0 |
| 2022-10-05 | $315.16 | $315.16 | $315.16 | $315.16 | $315.16 | 0 |
| 2022-10-04 | $316.76 | $316.76 | $316.76 | $316.76 | $316.76 | 0 |
| 2022-10-03 | $304.90 | $304.90 | $304.90 | $304.90 | $304.90 | 0 |
| 2022-09-30 | $296.24 | $296.24 | $296.24 | $296.24 | $296.24 | 0 |
| 2022-09-29 | $298.27 | $298.27 | $298.27 | $298.27 | $298.27 | 0 |
| 2022-09-28 | $304.44 | $304.44 | $304.44 | $304.44 | $304.44 | 0 |
| 2022-09-27 | $296.40 | $296.40 | $296.40 | $296.40 | $296.40 | 0 |
| 2022-09-26 | $297.86 | $297.86 | $297.86 | $297.86 | $296.16 | 0 |
| 2022-09-23 | $302.59 | $302.59 | $302.59 | $302.59 | $300.86 | 0 |
| 2022-09-22 | $309.16 | $309.16 | $309.16 | $309.16 | $307.39 | 0 |
| 2022-09-21 | $315.89 | $315.89 | $315.89 | $315.89 | $314.08 | 0 |
| 2022-09-20 | $320.19 | $320.19 | $320.19 | $320.19 | $318.36 | 0 |
| 2022-09-19 | $325.57 | $325.57 | $325.57 | $325.57 | $323.71 | 0 |
| 2022-09-16 | $321.62 | $321.62 | $321.62 | $321.62 | $319.78 | 0 |
| 2022-09-15 | $325.99 | $325.99 | $325.99 | $325.99 | $324.13 | 0 |
| 2022-09-14 | $327.92 | $327.92 | $327.92 | $327.92 | $326.05 | 0 |
| 2022-09-13 | $328.02 | $328.02 | $328.02 | $328.02 | $326.15 | 0 |
| 2022-09-12 | $340.62 | $340.62 | $340.62 | $340.62 | $338.67 | 0 |
| 2022-09-09 | $337.30 | $337.30 | $337.30 | $337.30 | $335.37 | 0 |
| 2022-09-08 | $331.40 | $331.40 | $331.40 | $331.40 | $329.51 | 0 |
| 2022-09-07 | $328.33 | $328.33 | $328.33 | $328.33 | $326.45 | 0 |
| 2022-09-06 | $321.02 | $321.02 | $321.02 | $321.02 | $319.19 | 0 |
| 2022-09-02 | $323.03 | $323.03 | $323.03 | $323.03 | $323.03 | 0 |
| 2022-09-01 | $325.47 | $325.47 | $325.47 | $325.47 | $325.47 | 0 |
| 2022-08-31 | $328.11 | $328.11 | $328.11 | $328.11 | $328.11 | 0 |
| 2022-08-30 | $330.35 | $330.35 | $330.35 | $330.35 | $330.35 | 0 |
| 2022-08-29 | $334.97 | $334.97 | $334.97 | $334.97 | $334.97 | 0 |
| 2022-08-26 | $337.30 | $337.30 | $337.30 | $337.30 | $337.30 | 0 |
| 2022-08-25 | $347.58 | $347.58 | $347.58 | $347.58 | $347.58 | 0 |
| 2022-08-24 | $341.90 | $341.90 | $341.90 | $341.90 | $341.90 | 0 |
| 2022-08-23 | $340.18 | $340.18 | $340.18 | $340.18 | $340.18 | 0 |
| 2022-08-22 | $340.22 | $340.22 | $340.22 | $340.22 | $340.22 | 0 |
| 2022-08-19 | $347.76 | $347.76 | $347.76 | $347.76 | $347.76 | 0 |
| 2022-08-18 | $353.40 | $353.40 | $353.40 | $353.40 | $353.40 | 0 |
| 2022-08-17 | $350.65 | $350.65 | $350.65 | $350.65 | $350.65 | 0 |
| 2022-08-16 | $355.40 | $355.40 | $355.40 | $355.40 | $355.40 | 0 |
| 2022-08-15 | $353.18 | $353.18 | $353.18 | $353.18 | $353.18 | 0 |
| 2022-08-12 | $352.60 | $352.60 | $352.60 | $352.60 | $352.60 | 0 |
| 2022-08-11 | $347.23 | $347.23 | $347.23 | $347.23 | $347.23 | 0 |
| 2022-08-10 | $345.15 | $345.15 | $345.15 | $345.15 | $345.15 | 0 |
| 2022-08-09 | $336.74 | $336.74 | $336.74 | $336.74 | $336.74 | 0 |
| 2022-08-08 | $339.69 | $339.69 | $339.69 | $339.69 | $339.69 | 0 |
| 2022-08-05 | $337.55 | $337.55 | $337.55 | $337.55 | $337.55 | 0 |
| 2022-08-04 | $335.65 | $335.65 | $335.65 | $335.65 | $335.65 | 0 |
| 2022-08-03 | $338.12 | $338.12 | $338.12 | $338.12 | $338.12 | 0 |
| 2022-08-02 | $335.25 | $335.25 | $335.25 | $335.25 | $335.25 | 0 |
| 2022-08-01 | $338.49 | $338.49 | $338.49 | $338.49 | $338.49 | 0 |
| 2022-07-29 | $338.62 | $338.62 | $338.62 | $338.62 | $338.62 | 0 |
| 2022-07-28 | $334.28 | $334.28 | $334.28 | $334.28 | $334.28 | 0 |
| 2022-07-27 | $329.12 | $329.12 | $329.12 | $329.12 | $329.12 | 0 |
| 2022-07-26 | $322.95 | $322.95 | $322.95 | $322.95 | $322.95 | 0 |
| 2022-07-25 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2022-07-22 | $322.89 | $322.89 | $322.89 | $322.89 | $322.89 | 0 |
| 2022-07-21 | $325.73 | $325.73 | $325.73 | $325.73 | $325.73 | 0 |
| 2022-07-20 | $323.24 | $323.24 | $323.24 | $323.24 | $323.24 | 0 |
| 2022-07-19 | $319.94 | $319.94 | $319.94 | $319.94 | $319.94 | 0 |
| 2022-07-18 | $309.70 | $309.70 | $309.70 | $309.70 | $309.70 | 0 |
| 2022-07-15 | $310.34 | $310.34 | $310.34 | $310.34 | $310.34 | 0 |
| 2022-07-14 | $304.42 | $304.42 | $304.42 | $304.42 | $304.42 | 0 |
| 2022-07-13 | $307.58 | $307.58 | $307.58 | $307.58 | $307.58 | 0 |
| 2022-07-12 | $308.33 | $308.33 | $308.33 | $308.33 | $308.33 | 0 |
| 2022-07-11 | $308.89 | $308.89 | $308.89 | $308.89 | $308.89 | 0 |
| 2022-07-08 | $312.47 | $312.47 | $312.47 | $312.47 | $312.47 | 0 |
| 2022-07-07 | $313.48 | $313.48 | $313.48 | $313.48 | $313.48 | 0 |
| 2022-07-06 | $306.88 | $306.88 | $306.88 | $306.88 | $306.88 | 0 |
| 2022-07-05 | $308.74 | $308.74 | $308.74 | $308.74 | $308.74 | 0 |
| 2022-07-01 | $309.13 | $309.13 | $309.13 | $309.13 | $309.13 | 0 |
| 2022-06-30 | $305.47 | $305.47 | $305.47 | $305.47 | $305.47 | 0 |
| 2022-06-29 | $308.37 | $308.37 | $308.37 | $308.37 | $308.37 | 0 |
| 2022-06-28 | $310.75 | $310.75 | $310.75 | $310.75 | $310.75 | 0 |
| 2022-06-27 | $315.16 | $315.16 | $315.16 | $315.16 | $315.16 | 0 |
| 2022-06-24 | $314.14 | $314.14 | $314.14 | $314.14 | $314.14 | 0 |
| 2022-06-23 | $303.37 | $303.37 | $303.37 | $303.37 | $303.37 | 0 |
| 2022-06-22 | $301.56 | $301.56 | $301.56 | $301.56 | $301.56 | 0 |
| 2022-06-21 | $303.65 | $303.65 | $303.65 | $303.65 | $302.55 | 0 |
| 2022-06-17 | $299.89 | $299.89 | $299.89 | $299.89 | $298.81 | 0 |
| 2022-06-16 | $297.23 | $297.23 | $297.23 | $297.23 | $296.16 | 0 |
| 2022-06-15 | $311.94 | $311.94 | $311.94 | $311.94 | $310.81 | 0 |
| 2022-06-14 | $308.35 | $308.35 | $308.35 | $308.35 | $307.24 | 0 |
| 2022-06-13 | $309.61 | $309.61 | $309.61 | $309.61 | $308.49 | 0 |
| 2022-06-10 | $324.32 | $324.32 | $324.32 | $324.32 | $323.15 | 0 |
| 2022-06-09 | $333.15 | $333.15 | $333.15 | $333.15 | $331.95 | 0 |
| 2022-06-08 | $340.12 | $340.12 | $340.12 | $340.12 | $338.89 | 0 |
| 2022-06-07 | $346.45 | $346.45 | $346.45 | $346.45 | $345.20 | 0 |
| 2022-06-06 | $342.10 | $342.10 | $342.10 | $342.10 | $340.86 | 0 |
| 2022-06-03 | $340.12 | $340.12 | $340.12 | $340.12 | $338.89 | 0 |
| 2022-06-02 | $343.99 | $343.99 | $343.99 | $343.99 | $342.75 | 0 |
| 2022-06-01 | $336.51 | $336.51 | $336.51 | $336.51 | $335.29 | 0 |
| 2022-05-31 | $339.22 | $339.22 | $339.22 | $339.22 | $337.99 | 0 |
| 2022-05-27 | $342.55 | $342.55 | $342.55 | $342.55 | $341.31 | 0 |
| 2022-05-26 | $334.84 | $334.84 | $334.84 | $334.84 | $333.63 | 0 |
| 2022-05-25 | $327.20 | $327.20 | $327.20 | $327.20 | $326.02 | 0 |
| 2022-05-24 | $320.97 | $320.97 | $320.97 | $320.97 | $319.81 | 0 |
| 2022-05-23 | $324.93 | $324.93 | $324.93 | $324.93 | $323.76 | 0 |
| 2022-05-20 | $321.56 | $321.56 | $321.56 | $321.56 | $320.40 | 0 |
| 2022-05-19 | $322.42 | $322.42 | $322.42 | $322.42 | $321.25 | 0 |
| 2022-05-18 | $322.89 | $322.89 | $322.89 | $322.89 | $321.72 | 0 |
| 2022-05-17 | $335.52 | $335.52 | $335.52 | $335.52 | $334.31 | 0 |
| 2022-05-16 | $325.87 | $325.87 | $325.87 | $325.87 | $324.69 | 0 |
| 2022-05-13 | $327.61 | $327.61 | $327.61 | $327.61 | $326.43 | 0 |
| 2022-05-12 | $319.29 | $319.29 | $319.29 | $319.29 | $318.14 | 0 |
| 2022-05-11 | $316.32 | $316.32 | $316.32 | $316.32 | $315.18 | 0 |
| 2022-05-10 | $321.90 | $321.90 | $321.90 | $321.90 | $320.74 | 0 |
| 2022-05-09 | $322.89 | $322.89 | $322.89 | $322.89 | $321.72 | 0 |
| 2022-05-06 | $334.18 | $334.18 | $334.18 | $334.18 | $332.97 | 0 |
| 2022-05-05 | $338.71 | $338.71 | $338.71 | $338.71 | $337.49 | 0 |
| 2022-05-04 | $351.55 | $351.55 | $351.55 | $351.55 | $350.28 | 0 |
| 2022-05-03 | $342.00 | $342.00 | $342.00 | $342.00 | $340.76 | 0 |
| 2022-05-02 | $338.75 | $338.75 | $338.75 | $338.75 | $337.53 | 0 |
| 2022-04-29 | $336.74 | $336.74 | $336.74 | $336.74 | $335.52 | 0 |
| 2022-04-28 | $346.11 | $346.11 | $346.11 | $346.11 | $344.86 | 0 |
| 2022-04-27 | $339.71 | $339.71 | $339.71 | $339.71 | $338.48 | 0 |
| 2022-04-26 | $339.63 | $339.63 | $339.63 | $339.63 | $338.40 | 0 |
| 2022-04-25 | $349.73 | $349.73 | $349.73 | $349.73 | $348.47 | 0 |
| 2022-04-22 | $347.81 | $347.81 | $347.81 | $347.81 | $346.55 | 0 |
| 2022-04-21 | $357.33 | $357.33 | $357.33 | $357.33 | $356.04 | 0 |
| 2022-04-20 | $363.89 | $363.89 | $363.89 | $363.89 | $362.57 | 0 |
| 2022-04-19 | $361.16 | $361.16 | $361.16 | $361.16 | $359.85 | 0 |
| 2022-04-18 | $353.21 | $353.21 | $353.21 | $353.21 | $351.93 | 0 |
| 2022-04-14 | $353.92 | $353.92 | $353.92 | $353.92 | $352.64 | 0 |
| 2022-04-13 | $355.96 | $355.96 | $355.96 | $355.96 | $354.67 | 0 |
| 2022-04-12 | $350.30 | $350.30 | $350.30 | $350.30 | $349.03 | 0 |
| 2022-04-11 | $350.77 | $350.77 | $350.77 | $350.77 | $349.50 | 0 |
| 2022-04-08 | $352.29 | $352.29 | $352.29 | $352.29 | $351.02 | 0 |
| 2022-04-07 | $352.56 | $352.56 | $352.56 | $352.56 | $351.29 | 0 |
| 2022-04-06 | $353.27 | $353.27 | $353.27 | $353.27 | $351.99 | 0 |
| 2022-04-05 | $357.29 | $357.29 | $357.29 | $357.29 | $356.00 | 0 |
| 2022-04-04 | $363.89 | $363.89 | $363.89 | $363.89 | $362.57 | 0 |
| 2022-04-01 | $364.74 | $364.74 | $364.74 | $364.74 | $363.42 | 0 |
| 2022-03-31 | $362.52 | $362.52 | $362.52 | $362.52 | $361.21 | 0 |
| 2022-03-30 | $367.74 | $367.74 | $367.74 | $367.74 | $366.41 | 0 |
| 2022-03-29 | $373.14 | $373.14 | $373.14 | $373.14 | $371.79 | 0 |
| 2022-03-28 | $365.52 | $365.52 | $365.52 | $365.52 | $364.20 | 0 |
| 2022-03-25 | $364.90 | $364.90 | $364.90 | $364.90 | $363.58 | 0 |
| 2022-03-24 | $362.37 | $362.37 | $362.37 | $362.37 | $361.06 | 0 |
| 2022-03-23 | $358.42 | $358.42 | $358.42 | $358.42 | $357.12 | 0 |
| 2022-03-22 | $365.82 | $365.82 | $365.82 | $365.82 | $363.74 | 0 |
| 2022-03-21 | $363.49 | $363.49 | $363.49 | $363.49 | $361.42 | 0 |
| 2022-03-18 | $364.76 | $364.76 | $364.76 | $364.76 | $362.69 | 0 |
| 2022-03-17 | $361.82 | $361.82 | $361.82 | $361.82 | $359.76 | 0 |
| 2022-03-16 | $358.27 | $358.27 | $358.27 | $358.27 | $356.23 | 0 |
| 2022-03-15 | $348.41 | $348.41 | $348.41 | $348.41 | $346.43 | 0 |
| 2022-03-14 | $343.24 | $343.24 | $343.24 | $343.24 | $341.29 | 0 |
| 2022-03-11 | $346.32 | $346.32 | $346.32 | $346.32 | $344.35 | 0 |
| 2022-03-10 | $349.77 | $349.77 | $349.77 | $349.77 | $347.78 | 0 |
| 2022-03-09 | $349.81 | $349.81 | $349.81 | $349.81 | $347.82 | 0 |
| 2022-03-08 | $340.24 | $340.24 | $340.24 | $340.24 | $338.30 | 0 |
| 2022-03-07 | $339.01 | $339.01 | $339.01 | $339.01 | $337.08 | 0 |
| 2022-03-04 | $352.21 | $352.21 | $352.21 | $352.21 | $350.21 | 0 |
| 2022-03-03 | $357.85 | $357.85 | $357.85 | $357.85 | $355.81 | 0 |
| 2022-03-02 | $360.78 | $360.78 | $360.78 | $360.78 | $358.73 | 0 |
| 2022-03-01 | $351.31 | $351.31 | $351.31 | $351.31 | $349.31 | 0 |
| 2022-02-28 | $358.33 | $358.33 | $358.33 | $358.33 | $356.29 | 0 |
| 2022-02-25 | $358.33 | $358.33 | $358.33 | $358.33 | $356.29 | 0 |
| 2022-02-24 | $348.47 | $348.47 | $348.47 | $348.47 | $346.49 | 0 |
| 2022-02-23 | $343.65 | $343.65 | $343.65 | $343.65 | $341.70 | 0 |
| 2022-02-22 | $349.42 | $349.42 | $349.42 | $349.42 | $347.43 | 0 |
| 2022-02-18 | $354.30 | $354.30 | $354.30 | $354.30 | $352.28 | 0 |
| 2022-02-17 | $355.95 | $355.95 | $355.95 | $355.95 | $353.93 | 0 |
| 2022-02-16 | $363.66 | $363.66 | $363.66 | $363.66 | $361.59 | 0 |
| 2022-02-15 | $362.67 | $362.67 | $362.67 | $362.67 | $360.61 | 0 |
| 2022-02-14 | $354.78 | $354.78 | $354.78 | $354.78 | $352.76 | 0 |
| 2022-02-11 | $356.20 | $356.20 | $356.20 | $356.20 | $354.17 | 0 |
| 2022-02-10 | $360.77 | $360.77 | $360.77 | $360.77 | $358.72 | 0 |
| 2022-02-09 | $366.09 | $366.09 | $366.09 | $366.09 | $364.01 | 0 |
| 2022-02-08 | $359.47 | $359.47 | $359.47 | $359.47 | $357.43 | 0 |
| 2022-02-07 | $352.81 | $352.81 | $352.81 | $352.81 | $350.80 | 0 |
| 2022-02-04 | $352.86 | $352.86 | $352.86 | $352.86 | $350.85 | 0 |
| 2022-02-03 | $352.22 | $352.22 | $352.22 | $352.22 | $350.22 | 0 |
| 2022-02-02 | $358.06 | $358.06 | $358.06 | $358.06 | $356.02 | 0 |
| 2022-02-01 | $358.05 | $358.05 | $358.05 | $358.05 | $356.01 | 0 |
| 2022-01-31 | $354.41 | $354.41 | $354.41 | $354.41 | $352.39 | 0 |
| 2022-01-28 | $346.73 | $346.73 | $346.73 | $346.73 | $344.76 | 0 |
| 2022-01-27 | $340.18 | $340.18 | $340.18 | $340.18 | $338.25 | 0 |
| 2022-01-26 | $345.50 | $345.50 | $345.50 | $345.50 | $343.53 | 0 |
| 2022-01-25 | $348.95 | $348.95 | $348.95 | $348.95 | $346.97 | 0 |
| 2022-01-24 | $355.17 | $355.17 | $355.17 | $355.17 | $353.15 | 0 |
| 2022-01-21 | $348.86 | $348.86 | $348.86 | $348.86 | $346.88 | 0 |
| 2022-01-20 | $354.88 | $354.88 | $354.88 | $354.88 | $352.86 | 0 |
| 2022-01-19 | $361.29 | $361.29 | $361.29 | $361.29 | $359.24 | 0 |
| 2022-01-18 | $366.26 | $366.26 | $366.26 | $366.26 | $364.18 | 0 |
| 2022-01-14 | $374.13 | $374.13 | $374.13 | $374.13 | $372.00 | 0 |
| 2022-01-13 | $375.35 | $375.35 | $375.35 | $375.35 | $373.22 | 0 |
| 2022-01-12 | $376.24 | $376.24 | $376.24 | $376.24 | $374.10 | 0 |
| 2022-01-11 | $377.35 | $377.35 | $377.35 | $377.35 | $375.20 | 0 |
| 2022-01-10 | $374.01 | $374.01 | $374.01 | $374.01 | $371.88 | 0 |
| 2022-01-07 | $375.48 | $375.48 | $375.48 | $375.48 | $373.34 | 0 |
| 2022-01-06 | $378.38 | $378.38 | $378.38 | $378.38 | $376.23 | 0 |
| 2022-01-05 | $376.50 | $376.50 | $376.50 | $376.50 | $374.36 | 0 |
| 2022-01-04 | $385.16 | $385.16 | $385.16 | $385.16 | $382.97 | 0 |
| 2022-01-03 | $383.19 | $383.19 | $383.19 | $383.19 | $381.01 | 0 |
| 2021-12-31 | $381.97 | $381.97 | $381.97 | $381.97 | $379.80 | 0 |
| 2021-12-30 | $381.59 | $381.59 | $381.59 | $381.59 | $379.42 | 0 |
| 2021-12-29 | $382.63 | $382.63 | $382.63 | $382.63 | $380.45 | 0 |
| 2021-12-28 | $380.52 | $380.52 | $380.52 | $380.52 | $378.36 | 0 |
| 2021-12-27 | $380.65 | $380.65 | $380.65 | $380.65 | $378.48 | 0 |
| 2021-12-23 | $375.63 | $375.63 | $375.63 | $375.63 | $373.49 | 0 |
| 2021-12-22 | $373.04 | $373.04 | $373.04 | $373.04 | $370.92 | 0 |
| 2021-12-21 | $369.54 | $369.54 | $369.54 | $369.54 | $367.44 | 0 |
| 2021-12-20 | $360.16 | $360.16 | $360.16 | $360.16 | $358.11 | 0 |
| 2021-12-17 | $368.05 | $368.05 | $368.05 | $368.05 | $364.41 | 0 |
| 2021-12-16 | $368.48 | $368.48 | $368.48 | $368.48 | $364.84 | 0 |
| 2021-12-15 | $373.21 | $373.21 | $373.21 | $373.21 | $369.52 | 0 |
| 2021-12-14 | $369.31 | $369.31 | $369.31 | $369.31 | $365.66 | 0 |
| 2021-12-13 | $370.94 | $370.94 | $370.94 | $370.94 | $367.27 | 0 |
| 2021-12-10 | $374.87 | $374.87 | $374.87 | $374.87 | $371.16 | 0 |
| 2021-12-09 | $374.52 | $374.52 | $374.52 | $374.52 | $370.82 | 0 |
| 2021-12-08 | $379.98 | $379.98 | $379.98 | $379.98 | $376.22 | 0 |
| 2021-12-07 | $377.79 | $377.79 | $377.79 | $377.79 | $374.05 | 0 |
| 2021-12-06 | $371.54 | $371.54 | $371.54 | $371.54 | $367.87 | 0 |
| 2021-12-03 | $364.28 | $364.28 | $364.28 | $364.28 | $360.68 | 0 |
| 2021-12-02 | $369.00 | $369.00 | $369.00 | $369.00 | $365.35 | 0 |
| 2021-12-01 | $359.15 | $359.15 | $359.15 | $359.15 | $355.60 | 0 |
| 2021-11-30 | $365.08 | $365.08 | $365.08 | $365.08 | $361.47 | 0 |
| 2021-11-29 | $374.89 | $374.89 | $374.89 | $374.89 | $371.18 | 0 |
| 2021-11-26 | $374.52 | $374.52 | $374.52 | $374.52 | $370.82 | 0 |
| 2021-11-24 | $386.73 | $386.73 | $386.73 | $386.73 | $382.90 | 0 |
| 2021-11-23 | $387.16 | $387.16 | $387.16 | $387.16 | $383.33 | 0 |
| 2021-11-22 | $387.41 | $387.41 | $387.41 | $387.41 | $383.58 | 0 |
| 2021-11-19 | $386.79 | $386.79 | $386.79 | $386.79 | $382.96 | 0 |
| 2021-11-18 | $388.49 | $388.49 | $388.49 | $388.49 | $384.65 | 0 |
| 2021-11-17 | $389.18 | $389.18 | $389.18 | $389.18 | $385.33 | 0 |
| 2021-11-16 | $392.15 | $392.15 | $392.15 | $392.15 | $388.27 | 0 |
| 2021-11-15 | $391.76 | $391.76 | $391.76 | $391.76 | $387.89 | 0 |
| 2021-11-12 | $390.97 | $390.97 | $390.97 | $390.97 | $387.10 | 0 |
| 2021-11-11 | $389.65 | $389.65 | $389.65 | $389.65 | $385.80 | 0 |
| 2021-11-10 | $387.61 | $387.61 | $387.61 | $387.61 | $383.78 | 0 |
| 2021-11-09 | $390.95 | $390.95 | $390.95 | $390.95 | $387.08 | 0 |
| 2021-11-08 | $391.50 | $391.50 | $391.50 | $391.50 | $387.63 | 0 |
| 2021-11-05 | $391.18 | $391.18 | $391.18 | $391.18 | $387.31 | 0 |
| 2021-11-04 | $387.78 | $387.78 | $387.78 | $387.78 | $383.94 | 0 |
| 2021-11-03 | $389.02 | $389.02 | $389.02 | $389.02 | $385.17 | 0 |
| 2021-11-02 | $384.68 | $384.68 | $384.68 | $384.68 | $380.88 | 0 |
| 2021-11-01 | $383.93 | $383.93 | $383.93 | $383.93 | $380.13 | 0 |
| 2021-10-29 | $376.15 | $376.15 | $376.15 | $376.15 | $372.43 | 0 |
| 2021-10-28 | $376.04 | $376.04 | $376.04 | $376.04 | $372.32 | 0 |
| 2021-10-27 | $370.07 | $370.07 | $370.07 | $370.07 | $366.41 | 0 |
| 2021-10-26 | $375.91 | $375.91 | $375.91 | $375.91 | $372.19 | 0 |
| 2021-10-25 | $378.18 | $378.18 | $378.18 | $378.18 | $374.44 | 0 |
| 2021-10-22 | $376.45 | $376.45 | $376.45 | $376.45 | $372.73 | 0 |
| 2021-10-21 | $376.03 | $376.03 | $376.03 | $376.03 | $372.31 | 0 |
| 2021-10-20 | $374.71 | $374.71 | $374.71 | $374.71 | $371.00 | 0 |
| 2021-10-19 | $371.83 | $371.83 | $371.83 | $371.83 | $368.15 | 0 |
| 2021-10-18 | $370.85 | $370.85 | $370.85 | $370.85 | $367.18 | 0 |
| 2021-10-15 | $369.88 | $369.88 | $369.88 | $369.88 | $366.22 | 0 |
| 2021-10-14 | $369.62 | $369.62 | $369.62 | $369.62 | $365.96 | 0 |
| 2021-10-13 | $363.37 | $363.37 | $363.37 | $363.37 | $359.78 | 0 |
| 2021-10-12 | $362.22 | $362.22 | $362.22 | $362.22 | $358.64 | 0 |
| 2021-10-11 | $360.12 | $360.12 | $360.12 | $360.12 | $356.56 | 0 |
| 2021-10-08 | $362.02 | $362.02 | $362.02 | $362.02 | $358.44 | 0 |
| 2021-10-07 | $364.02 | $364.02 | $364.02 | $364.02 | $360.42 | 0 |
| 2021-10-06 | $358.89 | $358.89 | $358.89 | $358.89 | $355.34 | 0 |
| 2021-10-05 | $359.62 | $359.62 | $359.62 | $359.62 | $356.06 | 0 |
| 2021-10-04 | $358.89 | $358.89 | $358.89 | $358.89 | $355.34 | 0 |
| 2021-10-01 | $361.08 | $361.08 | $361.08 | $361.08 | $357.51 | 0 |
| 2021-09-30 | $355.26 | $355.26 | $355.26 | $355.26 | $351.75 | 0 |
| 2021-09-29 | $360.81 | $360.81 | $360.81 | $360.81 | $357.24 | 0 |
| 2021-09-28 | $360.69 | $360.69 | $360.69 | $360.69 | $357.12 | 0 |
| 2021-09-27 | $367.59 | $367.59 | $367.59 | $367.59 | $362.66 | 0 |
| 2021-09-24 | $364.34 | $364.34 | $364.34 | $364.34 | $359.46 | 0 |
| 2021-09-23 | $364.94 | $364.94 | $364.94 | $364.94 | $360.05 | 0 |
| 2021-09-22 | $359.76 | $359.76 | $359.76 | $359.76 | $354.94 | 0 |
| 2021-09-21 | $355.12 | $355.12 | $355.12 | $355.12 | $350.36 | 0 |
| 2021-09-20 | $355.71 | $355.71 | $355.71 | $355.71 | $350.94 | 0 |
| 2021-09-17 | $361.45 | $361.45 | $361.45 | $361.45 | $356.61 | 0 |
| 2021-09-16 | $364.02 | $364.02 | $364.02 | $364.02 | $359.14 | 0 |
| 2021-09-15 | $364.60 | $364.60 | $364.60 | $364.60 | $359.71 | 0 |
| 2021-09-14 | $360.72 | $360.72 | $360.72 | $360.72 | $355.89 | 0 |
| 2021-09-13 | $364.70 | $364.70 | $364.70 | $364.70 | $359.81 | 0 |
| 2021-09-10 | $362.44 | $362.44 | $362.44 | $362.44 | $357.58 | 0 |
| 2021-09-09 | $365.85 | $365.85 | $365.85 | $365.85 | $360.95 | 0 |
| 2021-09-08 | $366.70 | $366.70 | $366.70 | $366.70 | $361.79 | 0 |
| 2021-09-07 | $367.99 | $367.99 | $367.99 | $367.99 | $363.06 | 0 |
| 2021-09-03 | $372.34 | $372.34 | $372.34 | $372.34 | $367.35 | 0 |
| 2021-09-02 | $374.12 | $374.12 | $374.12 | $374.12 | $369.11 | 0 |
| 2021-09-01 | $372.26 | $372.26 | $372.26 | $372.26 | $367.27 | 0 |
| 2021-08-31 | $371.30 | $371.30 | $371.30 | $371.30 | $366.32 | 0 |
| 2021-08-30 | $372.25 | $372.25 | $372.25 | $372.25 | $367.26 | 0 |
| 2021-08-27 | $373.10 | $373.10 | $373.10 | $373.10 | $368.10 | 0 |
| 2021-08-26 | $366.30 | $366.30 | $366.30 | $366.30 | $361.39 | 0 |
| 2021-08-25 | $369.62 | $369.62 | $369.62 | $369.62 | $364.67 | 0 |
| 2021-08-24 | $367.56 | $367.56 | $367.56 | $367.56 | $362.63 | 0 |
| 2021-08-23 | $363.90 | $363.90 | $363.90 | $363.90 | $359.02 | 0 |
| 2021-08-20 | $360.75 | $360.75 | $360.75 | $360.75 | $355.92 | 0 |
| 2021-08-19 | $356.57 | $356.57 | $356.57 | $356.57 | $351.79 | 0 |
| 2021-08-18 | $359.56 | $359.56 | $359.56 | $359.56 | $354.74 | 0 |
| 2021-08-17 | $362.98 | $362.98 | $362.98 | $362.98 | $358.12 | 0 |
| 2021-08-16 | $367.32 | $367.32 | $367.32 | $367.32 | $362.40 | 0 |
| 2021-08-13 | $368.20 | $368.20 | $368.20 | $368.20 | $363.27 | 0 |
| 2021-08-12 | $368.94 | $368.94 | $368.94 | $368.94 | $364.00 | 0 |
| 2021-08-11 | $369.48 | $369.48 | $369.48 | $369.48 | $364.53 | 0 |
| 2021-08-10 | $366.43 | $366.43 | $366.43 | $366.43 | $361.52 | 0 |
| 2021-08-09 | $365.14 | $365.14 | $365.14 | $365.14 | $360.25 | 0 |
| 2021-08-06 | $366.14 | $366.14 | $366.14 | $366.14 | $361.23 | 0 |
| 2021-08-05 | $364.62 | $364.62 | $364.62 | $364.62 | $359.73 | 0 |
| 2021-08-04 | $361.24 | $361.24 | $361.24 | $361.24 | $356.40 | 0 |
| 2021-08-03 | $364.95 | $364.95 | $364.95 | $364.95 | $360.06 | 0 |
| 2021-08-02 | $362.67 | $362.67 | $362.67 | $362.67 | $357.81 | 0 |
| 2021-07-30 | $364.23 | $364.23 | $364.23 | $364.23 | $359.35 | 0 |
| 2021-07-29 | $364.57 | $364.57 | $364.57 | $364.57 | $359.68 | 0 |
| 2021-07-28 | $360.93 | $360.93 | $360.93 | $360.93 | $356.09 | 0 |
| 2021-07-27 | $358.36 | $358.36 | $358.36 | $358.36 | $353.56 | 0 |
| 2021-07-26 | $360.42 | $360.42 | $360.42 | $360.42 | $355.59 | 0 |
| 2021-07-23 | $359.99 | $359.99 | $359.99 | $359.99 | $355.17 | 0 |
| 2021-07-22 | $356.87 | $356.87 | $356.87 | $356.87 | $352.09 | 0 |
| 2021-07-21 | $360.18 | $360.18 | $360.18 | $360.18 | $355.35 | 0 |
| 2021-07-20 | $355.86 | $355.86 | $355.86 | $355.86 | $351.09 | 0 |
| 2021-07-19 | $346.27 | $346.27 | $346.27 | $346.27 | $341.63 | 0 |
| 2021-07-16 | $352.46 | $352.46 | $352.46 | $352.46 | $347.74 | 0 |
| 2021-07-15 | $356.71 | $356.71 | $356.71 | $356.71 | $351.93 | 0 |
| 2021-07-14 | $357.75 | $357.75 | $357.75 | $357.75 | $352.96 | 0 |
| 2021-07-13 | $359.79 | $359.79 | $359.79 | $359.79 | $354.97 | 0 |
| 2021-07-12 | $365.39 | $365.39 | $365.39 | $365.39 | $360.49 | 0 |
| 2021-07-09 | $364.45 | $364.45 | $364.45 | $364.45 | $359.57 | 0 |
| 2021-07-08 | $356.62 | $356.62 | $356.62 | $356.62 | $351.84 | 0 |
| 2021-07-07 | $361.24 | $361.24 | $361.24 | $361.24 | $356.40 | 0 |
| 2021-07-06 | $360.84 | $360.84 | $360.84 | $360.84 | $356.00 | 0 |
| 2021-07-02 | $364.84 | $364.84 | $364.84 | $364.84 | $359.95 | 0 |
| 2021-07-01 | $365.79 | $365.79 | $365.79 | $365.79 | $360.89 | 0 |
| 2021-06-30 | $363.00 | $363.00 | $363.00 | $363.00 | $358.14 | 0 |
| 2021-06-29 | $362.67 | $362.67 | $362.67 | $362.67 | $357.81 | 0 |
| 2021-06-28 | $363.36 | $363.36 | $363.36 | $363.36 | $358.49 | 0 |
| 2021-06-25 | $366.95 | $366.95 | $366.95 | $366.95 | $362.03 | 0 |
| 2021-06-24 | $363.66 | $363.66 | $363.66 | $363.66 | $358.79 | 0 |
| 2021-06-23 | $360.24 | $360.24 | $360.24 | $360.24 | $355.41 | 0 |
| 2021-06-22 | $360.85 | $360.85 | $360.85 | $360.85 | $355.08 | 0 |
| 2021-06-21 | $360.52 | $360.52 | $360.52 | $360.52 | $354.76 | 0 |
| 2021-06-18 | $352.43 | $352.43 | $352.43 | $352.43 | $346.80 | 0 |
| 2021-06-17 | $359.31 | $359.31 | $359.31 | $359.31 | $353.57 | 0 |
| 2021-06-16 | $365.11 | $365.11 | $365.11 | $365.11 | $359.28 | 0 |
| 2021-06-15 | $367.49 | $367.49 | $367.49 | $367.49 | $361.62 | 0 |
| 2021-06-14 | $367.79 | $367.79 | $367.79 | $367.79 | $361.91 | 0 |
| 2021-06-11 | $371.20 | $371.20 | $371.20 | $371.20 | $365.27 | 0 |
| 2021-06-10 | $368.30 | $368.30 | $368.30 | $368.30 | $362.42 | 0 |
| 2021-06-09 | $368.48 | $368.48 | $368.48 | $368.48 | $362.59 | 0 |
| 2021-06-08 | $370.86 | $370.86 | $370.86 | $370.86 | $364.93 | 0 |
| 2021-06-07 | $367.59 | $367.59 | $367.59 | $367.59 | $361.72 | 0 |
| 2021-06-04 | $367.93 | $367.93 | $367.93 | $367.93 | $362.05 | 0 |
| 2021-06-03 | $366.07 | $366.07 | $366.07 | $366.07 | $360.22 | 0 |
| 2021-06-02 | $367.85 | $367.85 | $367.85 | $367.85 | $361.97 | 0 |
| 2021-06-01 | $370.05 | $370.05 | $370.05 | $370.05 | $364.14 | 0 |
| 2021-05-28 | $367.73 | $367.73 | $367.73 | $367.73 | $361.85 | 0 |
| 2021-05-27 | $367.47 | $367.47 | $367.47 | $367.47 | $361.60 | 0 |
| 2021-05-26 | $365.09 | $365.09 | $365.09 | $365.09 | $359.26 | 0 |
| 2021-05-25 | $361.63 | $361.63 | $361.63 | $361.63 | $355.85 | 0 |
| 2021-05-24 | $364.22 | $364.22 | $364.22 | $364.22 | $358.40 | 0 |
| 2021-05-21 | $362.54 | $362.54 | $362.54 | $362.54 | $356.75 | 0 |
| 2021-05-20 | $361.68 | $361.68 | $361.68 | $361.68 | $355.90 | 0 |
| 2021-05-19 | $360.22 | $360.22 | $360.22 | $360.22 | $354.46 | 0 |
| 2021-05-18 | $362.60 | $362.60 | $362.60 | $362.60 | $356.81 | 0 |
| 2021-05-17 | $366.37 | $366.37 | $366.37 | $366.37 | $360.52 | 0 |
| 2021-05-14 | $366.80 | $366.80 | $366.80 | $366.80 | $360.94 | 0 |
| 2021-05-13 | $360.60 | $360.60 | $360.60 | $360.60 | $354.84 | 0 |
| 2021-05-12 | $354.16 | $354.16 | $354.16 | $354.16 | $348.50 | 0 |
| 2021-05-11 | $365.47 | $365.47 | $365.47 | $365.47 | $359.63 | 0 |
| 2021-05-10 | $368.72 | $368.72 | $368.72 | $368.72 | $362.83 | 0 |
| 2021-05-07 | $373.17 | $373.17 | $373.17 | $373.17 | $367.21 | 0 |
| 2021-05-06 | $368.99 | $368.99 | $368.99 | $368.99 | $363.09 | 0 |
| 2021-05-05 | $367.24 | $367.24 | $367.24 | $367.24 | $361.37 | 0 |
| 2021-05-04 | $367.81 | $367.81 | $367.81 | $367.81 | $361.93 | 0 |
| 2021-05-03 | $369.06 | $369.06 | $369.06 | $369.06 | $363.16 | 0 |
| 2021-04-30 | $367.01 | $367.01 | $367.01 | $367.01 | $361.15 | 0 |
| 2021-04-29 | $371.97 | $371.97 | $371.97 | $371.97 | $366.03 | 0 |
| 2021-04-28 | $371.85 | $371.85 | $371.85 | $371.85 | $365.91 | 0 |
| 2021-04-27 | $371.95 | $371.95 | $371.95 | $371.95 | $366.01 | 0 |
| 2021-04-26 | $371.38 | $371.38 | $371.38 | $371.38 | $365.45 | 0 |
| 2021-04-23 | $369.70 | $369.70 | $369.70 | $369.70 | $363.79 | 0 |
| 2021-04-22 | $363.60 | $363.60 | $363.60 | $363.60 | $357.79 | 0 |
| 2021-04-21 | $365.10 | $365.10 | $365.10 | $365.10 | $359.27 | 0 |
| 2021-04-20 | $359.07 | $359.07 | $359.07 | $359.07 | $353.33 | 0 |
| 2021-04-19 | $364.10 | $364.10 | $364.10 | $364.10 | $358.28 | 0 |
| 2021-04-16 | $366.38 | $366.38 | $366.38 | $366.38 | $360.53 | 0 |
| 2021-04-15 | $363.58 | $363.58 | $363.58 | $363.58 | $357.77 | 0 |
| 2021-04-14 | $360.91 | $360.91 | $360.91 | $360.91 | $355.14 | 0 |
| 2021-04-13 | $359.14 | $359.14 | $359.14 | $359.14 | $353.40 | 0 |
| 2021-04-12 | $360.71 | $360.71 | $360.71 | $360.71 | $354.95 | 0 |
| 2021-04-09 | $359.52 | $359.52 | $359.52 | $359.52 | $353.78 | 0 |
| 2021-04-08 | $357.80 | $357.80 | $357.80 | $357.80 | $352.08 | 0 |
| 2021-04-07 | $356.45 | $356.45 | $356.45 | $356.45 | $350.75 | 0 |
| 2021-04-06 | $358.98 | $358.98 | $358.98 | $358.98 | $353.24 | 0 |
| 2021-04-05 | $358.75 | $358.75 | $358.75 | $358.75 | $353.02 | 0 |
| 2021-04-01 | $356.42 | $356.42 | $356.42 | $356.42 | $350.73 | 0 |
| 2021-03-31 | $351.22 | $351.22 | $351.22 | $351.22 | $345.61 | 0 |
| 2021-03-30 | $351.12 | $351.12 | $351.12 | $351.12 | $345.51 | 0 |
| 2021-03-29 | $347.04 | $347.04 | $347.04 | $347.04 | $341.50 | 0 |
| 2021-03-26 | $353.41 | $353.41 | $353.41 | $353.41 | $347.76 | 0 |
| 2021-03-25 | $345.40 | $345.40 | $345.40 | $345.40 | $339.88 | 0 |
| 2021-03-24 | $339.09 | $339.09 | $339.09 | $339.09 | $333.05 | 0 |
| 2021-03-23 | $341.17 | $341.17 | $341.17 | $341.17 | $335.09 | 0 |
| 2021-03-22 | $350.31 | $350.31 | $350.31 | $350.31 | $344.07 | 0 |
| 2021-03-19 | $352.38 | $352.38 | $352.38 | $352.38 | $346.10 | 0 |
| 2021-03-18 | $352.23 | $352.23 | $352.23 | $352.23 | $345.95 | 0 |
| 2021-03-17 | $359.10 | $359.10 | $359.10 | $359.10 | $352.70 | 0 |
| 2021-03-16 | $356.77 | $356.77 | $356.77 | $356.77 | $350.41 | 0 |
| 2021-03-15 | $361.53 | $361.53 | $361.53 | $361.53 | $355.09 | 0 |
| 2021-03-12 | $356.62 | $356.62 | $356.62 | $356.62 | $350.26 | 0 |
| 2021-03-11 | $353.18 | $353.18 | $353.18 | $353.18 | $346.88 | 0 |
| 2021-03-10 | $348.00 | $348.00 | $348.00 | $348.00 | $341.80 | 0 |
| 2021-03-09 | $343.22 | $343.22 | $343.22 | $343.22 | $337.10 | 0 |
| 2021-03-08 | $341.00 | $341.00 | $341.00 | $341.00 | $334.92 | 0 |
| 2021-03-05 | $338.52 | $338.52 | $338.52 | $338.52 | $332.49 | 0 |
| 2021-03-04 | $330.47 | $330.47 | $330.47 | $330.47 | $324.58 | 0 |
| 2021-03-03 | $337.78 | $337.78 | $337.78 | $337.78 | $331.76 | 0 |
| 2021-03-02 | $340.64 | $340.64 | $340.64 | $340.64 | $334.57 | 0 |
| 2021-03-01 | $345.34 | $345.34 | $345.34 | $345.34 | $339.18 | 0 |
| 2021-02-26 | $336.21 | $336.21 | $336.21 | $336.21 | $330.22 | 0 |
| 2021-02-25 | $336.51 | $336.51 | $336.51 | $336.51 | $330.51 | 0 |
| 2021-02-24 | $347.09 | $347.09 | $347.09 | $347.09 | $340.90 | 0 |
| 2021-02-23 | $340.76 | $340.76 | $340.76 | $340.76 | $334.69 | 0 |
| 2021-02-22 | $340.25 | $340.25 | $340.25 | $340.25 | $334.18 | 0 |
| 2021-02-19 | $341.37 | $341.37 | $341.37 | $341.37 | $335.28 | 0 |
| 2021-02-18 | $336.13 | $336.13 | $336.13 | $336.13 | $330.14 | 0 |
| 2021-02-17 | $340.02 | $340.02 | $340.02 | $340.02 | $333.96 | 0 |
| 2021-02-16 | $341.84 | $341.84 | $341.84 | $341.84 | $335.75 | 0 |
| 2021-02-12 | $342.54 | $342.54 | $342.54 | $342.54 | $336.43 | 0 |
| 2021-02-11 | $341.25 | $341.25 | $341.25 | $341.25 | $335.17 | 0 |
| 2021-02-10 | $339.04 | $339.04 | $339.04 | $339.04 | $333.00 | 0 |
| 2021-02-09 | $339.55 | $339.55 | $339.55 | $339.55 | $333.50 | 0 |
| 2021-02-08 | $338.73 | $338.73 | $338.73 | $338.73 | $332.69 | 0 |
| 2021-02-05 | $333.28 | $333.28 | $333.28 | $333.28 | $327.34 | 0 |
| 2021-02-04 | $329.97 | $329.97 | $329.97 | $329.97 | $324.09 | 0 |
| 2021-02-03 | $325.44 | $325.44 | $325.44 | $325.44 | $319.64 | 0 |
| 2021-02-02 | $325.24 | $325.24 | $325.24 | $325.24 | $319.44 | 0 |
| 2021-02-01 | $321.36 | $321.36 | $321.36 | $321.36 | $315.63 | 0 |
| 2021-01-29 | $314.81 | $314.81 | $314.81 | $314.81 | $309.20 | 0 |
| 2021-01-28 | $321.27 | $321.27 | $321.27 | $321.27 | $315.54 | 0 |
| 2021-01-27 | $318.43 | $318.43 | $318.43 | $318.43 | $312.75 | 0 |
| 2021-01-26 | $326.64 | $326.64 | $326.64 | $326.64 | $320.82 | 0 |
| 2021-01-25 | $330.06 | $330.06 | $330.06 | $330.06 | $324.18 | 0 |
| 2021-01-22 | $331.24 | $331.24 | $331.24 | $331.24 | $325.34 | 0 |
| 2021-01-21 | $329.99 | $329.99 | $329.99 | $329.99 | $324.11 | 0 |
| 2021-01-20 | $332.10 | $332.10 | $332.10 | $332.10 | $326.18 | 0 |
| 2021-01-19 | $328.75 | $328.75 | $328.75 | $328.75 | $322.89 | 0 |
| 2021-01-15 | $326.06 | $326.06 | $326.06 | $326.06 | $320.25 | 0 |
| 2021-01-14 | $329.32 | $329.32 | $329.32 | $329.32 | $323.45 | 0 |
| 2021-01-13 | $326.28 | $326.28 | $326.28 | $326.28 | $320.46 | 0 |
| 2021-01-12 | $329.35 | $329.35 | $329.35 | $329.35 | $323.48 | 0 |
| 2021-01-11 | $325.70 | $325.70 | $325.70 | $325.70 | $319.89 | 0 |
| 2021-01-08 | $324.97 | $324.97 | $324.97 | $324.97 | $319.18 | 0 |
| 2021-01-07 | $325.59 | $325.59 | $325.59 | $325.59 | $319.79 | 0 |
| 2021-01-06 | $321.79 | $321.79 | $321.79 | $321.79 | $316.05 | 0 |
| 2021-01-05 | $309.67 | $309.67 | $309.67 | $309.67 | $304.15 | 0 |
| 2021-01-04 | $305.17 | $305.17 | $305.17 | $305.17 | $299.73 | 0 |
| 2020-12-31 | $310.16 | $310.16 | $310.16 | $310.16 | $304.63 | 0 |
| 2020-12-30 | $309.63 | $309.63 | $309.63 | $309.63 | $304.11 | 0 |
| 2020-12-29 | $306.99 | $306.99 | $306.99 | $306.99 | $301.52 | 0 |
| 2020-12-28 | $310.42 | $310.42 | $310.42 | $310.42 | $304.89 | 0 |
| 2020-12-24 | $311.21 | $311.21 | $311.21 | $311.21 | $305.66 | 0 |
| 2020-12-23 | $310.74 | $310.74 | $310.74 | $310.74 | $305.20 | 0 |
| 2020-12-22 | $308.09 | $308.09 | $308.09 | $308.09 | $302.60 | 0 |
| 2020-12-21 | $306.74 | $306.74 | $306.74 | $306.74 | $301.27 | 0 |
| 2020-12-18 | $309.00 | $309.00 | $309.00 | $309.00 | $301.94 | 0 |
| 2020-12-17 | $310.40 | $310.40 | $310.40 | $310.40 | $303.31 | 0 |
| 2020-12-16 | $307.82 | $307.82 | $307.82 | $307.82 | $300.79 | 0 |
| 2020-12-15 | $308.91 | $308.91 | $308.91 | $308.91 | $301.85 | 0 |
| 2020-12-14 | $301.71 | $301.71 | $301.71 | $301.71 | $294.82 | 0 |
| 2020-12-11 | $302.45 | $302.45 | $302.45 | $302.45 | $295.54 | 0 |
| 2020-12-10 | $303.30 | $303.30 | $303.30 | $303.30 | $296.37 | 0 |
| 2020-12-09 | $302.49 | $302.49 | $302.49 | $302.49 | $295.58 | 0 |
| 2020-12-08 | $303.68 | $303.68 | $303.68 | $303.68 | $296.74 | 0 |
| 2020-12-07 | $301.92 | $301.92 | $301.92 | $301.92 | $295.02 | 0 |
| 2020-12-04 | $303.05 | $303.05 | $303.05 | $303.05 | $296.13 | 0 |
| 2020-12-03 | $297.43 | $297.43 | $297.43 | $297.43 | $290.63 | 0 |
| 2020-12-02 | $295.83 | $295.83 | $295.83 | $295.83 | $289.07 | 0 |
| 2020-12-01 | $296.18 | $296.18 | $296.18 | $296.18 | $289.41 | 0 |
| 2020-11-30 | $292.67 | $292.67 | $292.67 | $292.67 | $285.98 | 0 |
| 2020-11-27 | $297.67 | $297.67 | $297.67 | $297.67 | $290.87 | 0 |
| 2020-11-25 | $297.03 | $297.03 | $297.03 | $297.03 | $290.24 | 0 |
| 2020-11-24 | $299.21 | $299.21 | $299.21 | $299.21 | $292.37 | 0 |
| 2020-11-23 | $294.32 | $294.32 | $294.32 | $294.32 | $287.60 | 0 |
| 2020-11-20 | $289.73 | $289.73 | $289.73 | $289.73 | $283.11 | 0 |
| 2020-11-19 | $289.93 | $289.93 | $289.93 | $289.93 | $283.31 | 0 |
| 2020-11-18 | $287.52 | $287.52 | $287.52 | $287.52 | $280.95 | 0 |
| 2020-11-17 | $291.32 | $291.32 | $291.32 | $291.32 | $284.66 | 0 |
| 2020-11-16 | $290.77 | $290.77 | $290.77 | $290.77 | $284.13 | 0 |
| 2020-11-13 | $285.05 | $285.05 | $285.05 | $285.05 | $278.54 | 0 |
| 2020-11-12 | $279.17 | $279.17 | $279.17 | $279.17 | $272.79 | 0 |
| 2020-11-11 | $284.01 | $284.01 | $284.01 | $284.01 | $277.52 | 0 |
| 2020-11-10 | $284.28 | $284.28 | $284.28 | $284.28 | $277.78 | 0 |
| 2020-11-09 | $280.89 | $280.89 | $280.89 | $280.89 | $274.47 | 0 |
| 2020-11-06 | $273.26 | $273.26 | $273.26 | $273.26 | $267.02 | 0 |
| 2020-11-05 | $274.63 | $274.63 | $274.63 | $274.63 | $268.36 | 0 |
| 2020-11-04 | $267.14 | $267.14 | $267.14 | $267.14 | $261.04 | 0 |
| 2020-11-03 | $266.96 | $266.96 | $266.96 | $266.96 | $260.86 | 0 |
| 2020-11-02 | $261.11 | $261.11 | $261.11 | $261.11 | $255.14 | 0 |
| 2020-10-30 | $256.12 | $256.12 | $256.12 | $256.12 | $250.27 | 0 |
| 2020-10-29 | $258.14 | $258.14 | $258.14 | $258.14 | $252.24 | 0 |
| 2020-10-28 | $255.44 | $255.44 | $255.44 | $255.44 | $249.60 | 0 |
| 2020-10-27 | $262.31 | $262.31 | $262.31 | $262.31 | $256.32 | 0 |
| 2020-10-26 | $265.98 | $265.98 | $265.98 | $265.98 | $259.90 | 0 |
| 2020-10-23 | $271.61 | $271.61 | $271.61 | $271.61 | $265.40 | 0 |
| 2020-10-22 | $269.89 | $269.89 | $269.89 | $269.89 | $263.72 | 0 |
| 2020-10-21 | $265.46 | $265.46 | $265.46 | $265.46 | $259.39 | 0 |
| 2020-10-20 | $267.36 | $267.36 | $267.36 | $267.36 | $261.25 | 0 |
| 2020-10-19 | $265.96 | $265.96 | $265.96 | $265.96 | $259.88 | 0 |
| 2020-10-16 | $269.13 | $269.13 | $269.13 | $269.13 | $262.98 | 0 |
| 2020-10-15 | $269.85 | $269.85 | $269.85 | $269.85 | $263.68 | 0 |
| 2020-10-14 | $267.34 | $267.34 | $267.34 | $267.34 | $261.23 | 0 |
| 2020-10-13 | $268.51 | $268.51 | $268.51 | $268.51 | $262.38 | 0 |
| 2020-10-12 | $270.66 | $270.66 | $270.66 | $270.66 | $264.48 | 0 |
| 2020-10-09 | $268.95 | $268.95 | $268.95 | $268.95 | $262.81 | 0 |
| 2020-10-08 | $268.28 | $268.28 | $268.28 | $268.28 | $262.15 | 0 |
| 2020-10-07 | $265.51 | $265.51 | $265.51 | $265.51 | $259.44 | 0 |
| 2020-10-06 | $260.90 | $260.90 | $260.90 | $260.90 | $254.94 | 0 |
| 2020-10-05 | $262.12 | $262.12 | $262.12 | $262.12 | $256.13 | 0 |
| 2020-10-02 | $256.30 | $256.30 | $256.30 | $256.30 | $250.44 | 0 |
| 2020-10-01 | $253.88 | $253.88 | $253.88 | $253.88 | $248.08 | 0 |
| 2020-09-30 | $250.68 | $250.68 | $250.68 | $250.68 | $244.95 | 0 |
| 2020-09-29 | $248.99 | $248.99 | $248.99 | $248.99 | $243.30 | 0 |
| 2020-09-28 | $250.43 | $250.43 | $250.43 | $250.43 | $244.71 | 0 |
| 2020-09-25 | $244.63 | $244.63 | $244.63 | $244.63 | $239.04 | 0 |
| 2020-09-24 | $241.26 | $241.26 | $241.26 | $241.26 | $235.75 | 0 |
| 2020-09-23 | $241.22 | $241.22 | $241.22 | $241.22 | $235.71 | 0 |
| 2020-09-22 | $246.82 | $246.82 | $246.82 | $246.82 | $241.18 | 0 |
| 2020-09-21 | $245.07 | $245.07 | $245.07 | $245.07 | $239.47 | 0 |
| 2020-09-18 | $251.15 | $251.15 | $251.15 | $251.15 | $245.41 | 0 |
| 2020-09-17 | $254.14 | $254.14 | $254.14 | $254.14 | $248.33 | 0 |
| 2020-09-16 | $255.53 | $255.53 | $255.53 | $255.53 | $249.69 | 0 |
| 2020-09-15 | $254.71 | $254.71 | $254.71 | $254.71 | $248.89 | 0 |
| 2020-09-14 | $254.53 | $254.53 | $254.53 | $254.53 | $248.71 | 0 |
| 2020-09-11 | $249.57 | $249.57 | $249.57 | $249.57 | $243.87 | 0 |
| 2020-09-10 | $249.88 | $249.88 | $249.88 | $249.88 | $244.17 | 0 |
| 2020-09-09 | $253.77 | $253.77 | $253.77 | $253.77 | $247.20 | 0 |
| 2020-09-08 | $250.32 | $250.32 | $250.32 | $250.32 | $243.84 | 0 |
| 2020-09-04 | $256.08 | $256.08 | $256.08 | $256.08 | $249.46 | 0 |
| 2020-09-03 | $257.14 | $257.14 | $257.14 | $257.14 | $250.49 | 0 |
| 2020-09-02 | $265.29 | $265.29 | $265.29 | $265.29 | $258.43 | 0 |
| 2020-09-01 | $261.86 | $261.86 | $261.86 | $261.86 | $255.09 | 0 |
| 2020-08-31 | $259.90 | $259.90 | $259.90 | $259.90 | $253.18 | 0 |
| 2020-08-28 | $262.56 | $262.56 | $262.56 | $262.56 | $255.77 | 0 |
| 2020-08-27 | $261.13 | $261.13 | $261.13 | $261.13 | $254.37 | 0 |
| 2020-08-26 | $260.09 | $260.09 | $260.09 | $260.09 | $253.36 | 0 |
| 2020-08-25 | $261.05 | $261.05 | $261.05 | $261.05 | $254.30 | 0 |
| 2020-08-24 | $261.37 | $261.37 | $261.37 | $261.37 | $254.61 | 0 |
| 2020-08-21 | $257.60 | $257.60 | $257.60 | $257.60 | $250.94 | 0 |
| 2020-08-20 | $258.29 | $258.29 | $258.29 | $258.29 | $251.61 | 0 |
| 2020-08-19 | $259.97 | $259.97 | $259.97 | $259.97 | $253.24 | 0 |
| 2020-08-18 | $261.04 | $261.04 | $261.04 | $261.04 | $254.29 | 0 |
| 2020-08-17 | $263.42 | $263.42 | $263.42 | $263.42 | $256.61 | 0 |
| 2020-08-14 | $262.86 | $262.86 | $262.86 | $262.86 | $256.06 | 0 |
| 2020-08-13 | $263.22 | $263.22 | $263.22 | $263.22 | $256.41 | 0 |
| 2020-08-12 | $263.91 | $263.91 | $263.91 | $263.91 | $257.08 | 0 |
| 2020-08-11 | $262.13 | $262.13 | $262.13 | $262.13 | $255.35 | 0 |
| 2020-08-10 | $262.40 | $262.40 | $262.40 | $262.40 | $255.61 | 0 |
| 2020-08-07 | $261.24 | $261.24 | $261.24 | $261.24 | $254.48 | 0 |
| 2020-08-06 | $258.05 | $258.05 | $258.05 | $258.05 | $251.37 | 0 |
| 2020-08-05 | $258.75 | $258.75 | $258.75 | $258.75 | $252.06 | 0 |
| 2020-08-04 | $255.20 | $255.20 | $255.20 | $255.20 | $248.60 | 0 |
| 2020-08-03 | $253.89 | $253.89 | $253.89 | $253.89 | $247.32 | 0 |
| 2020-07-31 | $251.09 | $251.09 | $251.09 | $251.09 | $244.59 | 0 |
| 2020-07-30 | $252.75 | $252.75 | $252.75 | $252.75 | $246.21 | 0 |
| 2020-07-29 | $254.38 | $254.38 | $254.38 | $254.38 | $247.80 | 0 |
| 2020-07-28 | $248.98 | $248.98 | $248.98 | $248.98 | $242.54 | 0 |
| 2020-07-27 | $251.48 | $251.48 | $251.48 | $251.48 | $244.97 | 0 |
| 2020-07-24 | $249.14 | $249.14 | $249.14 | $249.14 | $242.69 | 0 |
| 2020-07-23 | $251.13 | $251.13 | $251.13 | $251.13 | $244.63 | 0 |
| 2020-07-22 | $250.85 | $250.85 | $250.85 | $250.85 | $244.36 | 0 |
| 2020-07-21 | $248.96 | $248.96 | $248.96 | $248.96 | $242.52 | 0 |
| 2020-07-20 | $245.91 | $245.91 | $245.91 | $245.91 | $239.55 | 0 |
| 2020-07-17 | $247.37 | $247.37 | $247.37 | $247.37 | $240.97 | 0 |
| 2020-07-16 | $246.29 | $246.29 | $246.29 | $246.29 | $239.92 | 0 |
| 2020-07-15 | $247.32 | $247.32 | $247.32 | $247.32 | $240.92 | 0 |
| 2020-07-14 | $240.07 | $240.07 | $240.07 | $240.07 | $233.86 | 0 |
| 2020-07-13 | $236.26 | $236.26 | $236.26 | $236.26 | $230.15 | 0 |
| 2020-07-10 | $238.75 | $238.75 | $238.75 | $238.75 | $232.57 | 0 |
| 2020-07-09 | $235.46 | $235.46 | $235.46 | $235.46 | $229.37 | 0 |
| 2020-07-08 | $238.97 | $238.97 | $238.97 | $238.97 | $232.79 | 0 |
| 2020-07-07 | $237.37 | $237.37 | $237.37 | $237.37 | $231.23 | 0 |
| 2020-07-06 | $242.00 | $242.00 | $242.00 | $242.00 | $235.74 | 0 |
| 2020-07-02 | $239.52 | $239.52 | $239.52 | $239.52 | $233.32 | 0 |
| 2020-07-01 | $238.39 | $238.39 | $238.39 | $238.39 | $232.22 | 0 |
| 2020-06-30 | $240.07 | $240.07 | $240.07 | $240.07 | $233.86 | 0 |
| 2020-06-29 | $236.93 | $236.93 | $236.93 | $236.93 | $230.80 | 0 |
| 2020-06-26 | $231.36 | $231.36 | $231.36 | $231.36 | $225.37 | 0 |
| 2020-06-25 | $236.03 | $236.03 | $236.03 | $236.03 | $229.92 | 0 |
| 2020-06-24 | $232.99 | $232.99 | $232.99 | $232.99 | $226.96 | 0 |
| 2020-06-23 | $242.19 | $242.19 | $242.19 | $242.19 | $234.96 | 0 |
| 2020-06-22 | $241.90 | $241.90 | $241.90 | $241.90 | $234.68 | 0 |
| 2020-06-19 | $242.23 | $242.23 | $242.23 | $242.23 | $235.00 | 0 |
| 2020-06-18 | $242.23 | $242.23 | $242.23 | $242.23 | $235.00 | 0 |
| 2020-06-17 | $242.97 | $242.97 | $242.97 | $242.97 | $235.72 | 0 |
| 2020-06-16 | $246.32 | $246.32 | $246.32 | $246.32 | $238.97 | 0 |
| 2020-06-15 | $241.33 | $241.33 | $241.33 | $241.33 | $234.13 | 0 |
| 2020-06-12 | $237.72 | $237.72 | $237.72 | $237.72 | $230.63 | 0 |
| 2020-06-11 | $232.88 | $232.88 | $232.88 | $232.88 | $225.93 | 0 |
| 2020-06-10 | $250.79 | $250.79 | $250.79 | $250.79 | $243.31 | 0 |
| 2020-06-09 | $257.24 | $257.24 | $257.24 | $257.24 | $249.56 | 0 |
| 2020-06-08 | $262.75 | $262.75 | $262.75 | $262.75 | $254.91 | 0 |
| 2020-06-05 | $258.02 | $258.02 | $258.02 | $258.02 | $250.32 | 0 |
| 2020-06-04 | $250.05 | $250.05 | $250.05 | $250.05 | $242.59 | 0 |
| 2020-06-03 | $249.64 | $249.64 | $249.64 | $249.64 | $242.19 | 0 |
| 2020-06-02 | $243.02 | $243.02 | $243.02 | $243.02 | $235.77 | 0 |
| 2020-06-01 | $240.78 | $240.78 | $240.78 | $240.78 | $233.60 | 0 |
| 2020-05-29 | $238.07 | $238.07 | $238.07 | $238.07 | $230.97 | 0 |
| 2020-05-28 | $239.27 | $239.27 | $239.27 | $239.27 | $232.13 | 0 |
| 2020-05-27 | $242.77 | $242.77 | $242.77 | $242.77 | $235.53 | 0 |
| 2020-05-26 | $236.53 | $236.53 | $236.53 | $236.53 | $229.47 | 0 |
| 2020-05-22 | $228.74 | $228.74 | $228.74 | $228.74 | $221.92 | 0 |
| 2020-05-21 | $228.58 | $228.58 | $228.58 | $228.58 | $221.76 | 0 |
| 2020-05-20 | $227.82 | $227.82 | $227.82 | $227.82 | $221.02 | 0 |
| 2020-05-19 | $222.95 | $222.95 | $222.95 | $222.95 | $216.30 | 0 |
| 2020-05-18 | $225.84 | $225.84 | $225.84 | $225.84 | $219.10 | 0 |
| 2020-05-15 | $212.91 | $212.91 | $212.91 | $212.91 | $206.56 | 0 |
| 2020-05-14 | $211.35 | $211.35 | $211.35 | $211.35 | $205.04 | 0 |
| 2020-05-13 | $209.07 | $209.07 | $209.07 | $209.07 | $202.83 | 0 |
| 2020-05-12 | $216.37 | $216.37 | $216.37 | $216.37 | $209.91 | 0 |
| 2020-05-11 | $224.26 | $224.26 | $224.26 | $224.26 | $217.57 | 0 |
| 2020-05-08 | $225.97 | $225.97 | $225.97 | $225.97 | $219.23 | 0 |
| 2020-05-07 | $218.39 | $218.39 | $218.39 | $218.39 | $211.87 | 0 |
| 2020-05-06 | $214.81 | $214.81 | $214.81 | $214.81 | $208.40 | 0 |
| 2020-05-05 | $216.60 | $216.60 | $216.60 | $216.60 | $210.14 | 0 |
| 2020-05-04 | $214.49 | $214.49 | $214.49 | $214.49 | $208.09 | 0 |
| 2020-05-01 | $214.35 | $214.35 | $214.35 | $214.35 | $207.95 | 0 |
| 2020-04-30 | $221.87 | $221.87 | $221.87 | $221.87 | $215.25 | 0 |
| 2020-04-29 | $228.86 | $228.86 | $228.86 | $228.86 | $222.03 | 0 |
| 2020-04-28 | $219.59 | $219.59 | $219.59 | $219.59 | $213.04 | 0 |
| 2020-04-27 | $217.38 | $217.38 | $217.38 | $217.38 | $210.89 | 0 |
| 2020-04-24 | $208.87 | $208.87 | $208.87 | $208.87 | $202.64 | 0 |
| 2020-04-23 | $206.00 | $206.00 | $206.00 | $206.00 | $199.85 | 0 |
| 2020-04-22 | $203.81 | $203.81 | $203.81 | $203.81 | $197.73 | 0 |
| 2020-04-21 | $200.81 | $200.81 | $200.81 | $200.81 | $194.82 | 0 |
| 2020-04-20 | $206.45 | $206.45 | $206.45 | $206.45 | $200.29 | 0 |
| 2020-04-17 | $210.35 | $210.35 | $210.35 | $210.35 | $204.07 | 0 |
| 2020-04-16 | $202.83 | $202.83 | $202.83 | $202.83 | $196.78 | 0 |
| 2020-04-15 | $203.23 | $203.23 | $203.23 | $203.23 | $197.17 | 0 |
| 2020-04-14 | $211.54 | $211.54 | $211.54 | $211.54 | $205.23 | 0 |
| 2020-04-13 | $207.07 | $207.07 | $207.07 | $207.07 | $200.89 | 0 |
| 2020-04-09 | $213.65 | $213.65 | $213.65 | $213.65 | $207.28 | 0 |
| 2020-04-08 | $206.79 | $206.79 | $206.79 | $206.79 | $200.62 | 0 |
| 2020-04-07 | $197.13 | $197.13 | $197.13 | $197.13 | $191.25 | 0 |
| 2020-04-06 | $194.52 | $194.52 | $194.52 | $194.52 | $188.72 | 0 |
| 2020-04-03 | $180.16 | $180.16 | $180.16 | $180.16 | $174.78 | 0 |
| 2020-04-02 | $185.18 | $185.18 | $185.18 | $185.18 | $179.65 | 0 |
| 2020-04-01 | $183.27 | $183.27 | $183.27 | $183.27 | $177.80 | 0 |
| 2020-03-31 | $194.33 | $194.33 | $194.33 | $194.33 | $188.53 | 0 |
| 2020-03-30 | $196.42 | $196.42 | $196.42 | $196.42 | $190.56 | 0 |
| 2020-03-27 | $191.43 | $191.43 | $191.43 | $191.43 | $185.72 | 0 |
| 2020-03-26 | $197.97 | $197.97 | $197.97 | $197.97 | $192.06 | 0 |
| 2020-03-25 | $186.84 | $186.84 | $186.84 | $186.84 | $181.27 | 0 |
| 2020-03-24 | $181.48 | $181.48 | $181.48 | $181.48 | $176.07 | 0 |
| 2020-03-23 | $163.92 | $163.92 | $163.92 | $163.92 | $159.03 | 0 |
| 2020-03-20 | $169.33 | $169.33 | $169.33 | $169.33 | $164.28 | 0 |
| 2020-03-19 | $177.23 | $177.23 | $177.23 | $177.23 | $171.94 | 0 |
| 2020-03-18 | $169.24 | $169.24 | $169.24 | $169.24 | $164.19 | 0 |
| 2020-03-17 | $188.74 | $188.74 | $188.74 | $188.74 | $183.11 | 0 |
| 2020-03-16 | $179.41 | $179.41 | $179.41 | $179.41 | $174.06 | 0 |
| 2020-03-13 | $208.04 | $208.04 | $208.04 | $208.04 | $201.83 | 0 |
| 2020-03-12 | $191.80 | $191.80 | $191.80 | $191.80 | $186.08 | 0 |
| 2020-03-11 | $212.97 | $212.97 | $212.97 | $212.97 | $206.62 | 0 |
| 2020-03-10 | $227.99 | $227.99 | $227.99 | $227.99 | $221.19 | 0 |
| 2020-03-09 | $219.52 | $219.52 | $219.52 | $219.52 | $212.97 | 0 |
| 2020-03-06 | $242.16 | $242.16 | $242.16 | $242.16 | $234.36 | 0 |
| 2020-03-05 | $246.55 | $246.55 | $246.55 | $246.55 | $238.60 | 0 |
| 2020-03-04 | $255.81 | $255.81 | $255.81 | $255.81 | $247.57 | 0 |
| 2020-03-03 | $247.12 | $247.12 | $247.12 | $247.12 | $239.16 | 0 |
| 2020-03-02 | $252.53 | $252.53 | $252.53 | $252.53 | $244.39 | 0 |
| 2020-02-28 | $244.25 | $244.25 | $244.25 | $244.25 | $236.38 | 0 |
| 2020-02-27 | $249.32 | $249.32 | $249.32 | $249.32 | $241.29 | 0 |
| 2020-02-26 | $258.69 | $258.69 | $258.69 | $258.69 | $250.35 | 0 |
| 2020-02-25 | $262.72 | $262.72 | $262.72 | $262.72 | $254.25 | 0 |
| 2020-02-24 | $272.22 | $272.22 | $272.22 | $272.22 | $263.45 | 0 |
| 2020-02-21 | $280.52 | $280.52 | $280.52 | $280.52 | $271.48 | 0 |
| 2020-02-20 | $283.44 | $283.44 | $283.44 | $283.44 | $274.31 | 0 |
| 2020-02-19 | $282.40 | $282.40 | $282.40 | $282.40 | $273.30 | 0 |
| 2020-02-18 | $281.13 | $281.13 | $281.13 | $281.13 | $272.07 | 0 |
| 2020-02-14 | $282.12 | $282.12 | $282.12 | $282.12 | $273.03 | 0 |
| 2020-02-13 | $282.16 | $282.16 | $282.16 | $282.16 | $273.07 | 0 |
| 2020-02-12 | $281.29 | $281.29 | $281.29 | $281.29 | $272.22 | 0 |
| 2020-02-11 | $279.31 | $279.31 | $279.31 | $279.31 | $270.31 | 0 |
| 2020-02-10 | $277.18 | $277.18 | $277.18 | $277.18 | $268.25 | 0 |
| 2020-02-07 | $275.60 | $275.60 | $275.60 | $275.60 | $266.72 | 0 |
| 2020-02-06 | $278.33 | $278.33 | $278.33 | $278.33 | $269.36 | 0 |
| 2020-02-05 | $279.74 | $279.74 | $279.74 | $279.74 | $270.72 | 0 |
| 2020-02-04 | $276.42 | $276.42 | $276.42 | $276.42 | $267.51 | 0 |
| 2020-02-03 | $272.77 | $272.77 | $272.77 | $272.77 | $263.98 | 0 |
| 2020-01-31 | $269.89 | $269.89 | $269.89 | $269.89 | $261.19 | 0 |
| 2020-01-30 | $275.35 | $275.35 | $275.35 | $275.35 | $266.48 | 0 |
| 2020-01-29 | $275.11 | $275.11 | $275.11 | $275.11 | $266.24 | 0 |
| 2020-01-28 | $276.41 | $276.41 | $276.41 | $276.41 | $267.50 | 0 |
| 2020-01-27 | $273.66 | $273.66 | $273.66 | $273.66 | $264.84 | 0 |
| 2020-01-24 | $277.59 | $277.59 | $277.59 | $277.59 | $268.64 | 0 |
| 2020-01-23 | $280.49 | $280.49 | $280.49 | $280.49 | $271.45 | 0 |
| 2020-01-22 | $279.89 | $279.89 | $279.89 | $279.89 | $270.87 | 0 |
| 2020-01-21 | $279.95 | $279.95 | $279.95 | $279.95 | $270.93 | 0 |
| 2020-01-17 | $281.64 | $281.64 | $281.64 | $281.64 | $272.56 | 0 |
| 2020-01-16 | $282.27 | $282.27 | $282.27 | $282.27 | $273.17 | 0 |
| 2020-01-15 | $279.00 | $279.00 | $279.00 | $279.00 | $270.01 | 0 |
| 2020-01-14 | $278.56 | $278.56 | $278.56 | $278.56 | $269.58 | 0 |
| 2020-01-13 | $277.90 | $277.90 | $277.90 | $277.90 | $268.94 | 0 |
| 2020-01-10 | $275.64 | $275.64 | $275.64 | $275.64 | $266.76 | 0 |
| 2020-01-09 | $276.54 | $276.54 | $276.54 | $276.54 | $267.63 | 0 |
| 2020-01-08 | $275.83 | $275.83 | $275.83 | $275.83 | $266.94 | 0 |
| 2020-01-07 | $275.35 | $275.35 | $275.35 | $275.35 | $266.48 | 0 |
| 2020-01-06 | $275.99 | $275.99 | $275.99 | $275.99 | $267.10 | 0 |
| 2020-01-03 | $276.20 | $276.20 | $276.20 | $276.20 | $267.30 | 0 |
| 2020-01-02 | $277.46 | $277.46 | $277.46 | $277.46 | $268.52 | 0 |
| 2019-12-31 | $277.15 | $277.15 | $277.15 | $277.15 | $268.22 | 0 |
| 2019-12-30 | $276.80 | $276.80 | $276.80 | $276.80 | $267.88 | 0 |
| 2019-12-27 | $276.99 | $276.99 | $276.99 | $276.99 | $268.06 | 0 |
| 2019-12-26 | $277.58 | $277.58 | $277.58 | $277.58 | $268.63 | 0 |
| 2019-12-24 | $276.77 | $276.77 | $276.77 | $276.77 | $267.85 | 0 |
| 2019-12-23 | $277.02 | $277.02 | $277.02 | $277.02 | $268.09 | 0 |
| 2019-12-20 | $277.32 | $277.32 | $277.32 | $277.32 | $268.38 | 0 |
| 2019-12-19 | $275.80 | $275.80 | $275.80 | $275.80 | $266.91 | 0 |
| 2019-12-18 | $274.69 | $274.69 | $274.69 | $274.69 | $265.84 | 0 |
| 2019-12-17 | $274.54 | $274.54 | $274.54 | $274.54 | $265.69 | 0 |
| 2019-12-16 | $273.64 | $273.64 | $273.64 | $273.64 | $264.82 | 0 |
| 2019-12-13 | $271.80 | $271.80 | $271.80 | $271.80 | $263.04 | 0 |
| 2019-12-12 | $274.76 | $274.76 | $274.76 | $274.76 | $264.51 | 0 |
| 2019-12-11 | $271.88 | $271.88 | $271.88 | $271.88 | $261.74 | 0 |
| 2019-12-10 | $271.31 | $271.31 | $271.31 | $271.31 | $261.19 | 0 |
| 2019-12-09 | $271.54 | $271.54 | $271.54 | $271.54 | $261.41 | 0 |
| 2019-12-06 | $272.68 | $272.68 | $272.68 | $272.68 | $262.51 | 0 |
| 2019-12-05 | $270.11 | $270.11 | $270.11 | $270.11 | $260.04 | 0 |
| 2019-12-04 | $269.61 | $269.61 | $269.61 | $269.61 | $259.56 | 0 |
| 2019-12-03 | $267.50 | $267.50 | $267.50 | $267.50 | $257.52 | 0 |
| 2019-12-02 | $269.09 | $269.09 | $269.09 | $269.09 | $259.06 | 0 |
| 2019-11-29 | $271.01 | $271.01 | $271.01 | $271.01 | $260.90 | 0 |
| 2019-11-27 | $273.74 | $273.74 | $273.74 | $273.74 | $263.53 | 0 |
| 2019-11-26 | $271.96 | $271.96 | $271.96 | $271.96 | $261.82 | 0 |
| 2019-11-25 | $270.83 | $270.83 | $270.83 | $270.83 | $260.73 | 0 |
| 2019-11-22 | $267.61 | $267.61 | $267.61 | $267.61 | $257.63 | 0 |
| 2019-11-21 | $266.88 | $266.88 | $266.88 | $266.88 | $256.93 | 0 |
| 2019-11-20 | $268.70 | $268.70 | $268.70 | $268.70 | $258.68 | 0 |
| 2019-11-19 | $269.67 | $269.67 | $269.67 | $269.67 | $259.61 | 0 |
| 2019-11-18 | $269.19 | $269.19 | $269.19 | $269.19 | $259.15 | 0 |
| 2019-11-15 | $269.55 | $269.55 | $269.55 | $269.55 | $259.50 | 0 |
| 2019-11-14 | $268.28 | $268.28 | $268.28 | $268.28 | $258.28 | 0 |
| 2019-11-13 | $267.52 | $267.52 | $267.52 | $267.52 | $257.54 | 0 |
| 2019-11-12 | $268.11 | $268.11 | $268.11 | $268.11 | $258.11 | 0 |
| 2019-11-11 | $268.56 | $268.56 | $268.56 | $268.56 | $258.55 | 0 |
| 2019-11-08 | $269.09 | $269.09 | $269.09 | $269.09 | $259.06 | 0 |
| 2019-11-07 | $268.28 | $268.28 | $268.28 | $268.28 | $258.28 | 0 |
| 2019-11-06 | $267.90 | $267.90 | $267.90 | $267.90 | $257.91 | 0 |
| 2019-11-05 | $269.11 | $269.11 | $269.11 | $269.11 | $259.07 | 0 |
| 2019-11-04 | $268.53 | $268.53 | $268.53 | $268.53 | $258.52 | 0 |
| 2019-11-01 | $266.97 | $266.97 | $266.97 | $266.97 | $257.01 | 0 |
| 2019-10-31 | $263.18 | $263.18 | $263.18 | $263.18 | $253.37 | 0 |
| 2019-10-30 | $265.10 | $265.10 | $265.10 | $265.10 | $255.21 | 0 |
| 2019-10-29 | $265.77 | $265.77 | $265.77 | $265.77 | $255.86 | 0 |
| 2019-10-28 | $265.14 | $265.14 | $265.14 | $265.14 | $255.25 | 0 |
| 2019-10-25 | $263.61 | $263.61 | $263.61 | $263.61 | $253.78 | 0 |
| 2019-10-24 | $262.30 | $262.30 | $262.30 | $262.30 | $252.52 | 0 |
| 2019-10-23 | $262.16 | $262.16 | $262.16 | $262.16 | $252.38 | 0 |
| 2019-10-22 | $261.94 | $261.94 | $261.94 | $261.94 | $252.17 | 0 |
| 2019-10-21 | $262.02 | $262.02 | $262.02 | $262.02 | $252.25 | 0 |
| 2019-10-18 | $260.55 | $260.55 | $260.55 | $260.55 | $250.83 | 0 |
| 2019-10-17 | $260.80 | $260.80 | $260.80 | $260.80 | $251.07 | 0 |
| 2019-10-16 | $258.60 | $258.60 | $258.60 | $258.60 | $248.96 | 0 |
| 2019-10-15 | $258.85 | $258.85 | $258.85 | $258.85 | $249.20 | 0 |
| 2019-10-14 | $256.80 | $256.80 | $256.80 | $256.80 | $247.22 | 0 |
| 2019-10-11 | $257.81 | $257.81 | $257.81 | $257.81 | $248.20 | 0 |
| 2019-10-10 | $253.42 | $253.42 | $253.42 | $253.42 | $243.97 | 0 |
| 2019-10-09 | $252.00 | $252.00 | $252.00 | $252.00 | $242.60 | 0 |
| 2019-10-08 | $250.25 | $250.25 | $250.25 | $250.25 | $240.92 | 0 |
| 2019-10-07 | $254.71 | $254.71 | $254.71 | $254.71 | $245.21 | 0 |
| 2019-10-04 | $256.01 | $256.01 | $256.01 | $256.01 | $246.46 | 0 |
| 2019-10-03 | $253.44 | $253.44 | $253.44 | $253.44 | $243.99 | 0 |
| 2019-10-02 | $251.97 | $251.97 | $251.97 | $251.97 | $242.57 | 0 |
| 2019-10-01 | $255.48 | $255.48 | $255.48 | $255.48 | $245.95 | 0 |
| 2019-09-30 | $260.25 | $260.25 | $260.25 | $260.25 | $250.55 | 0 |
| 2019-09-27 | $258.50 | $258.50 | $258.50 | $258.50 | $248.86 | 0 |
| 2019-09-26 | $260.29 | $260.29 | $260.29 | $260.29 | $250.58 | 0 |
| 2019-09-25 | $261.69 | $261.69 | $261.69 | $261.69 | $251.93 | 0 |
| 2019-09-24 | $259.87 | $259.87 | $259.87 | $259.87 | $249.11 | 0 |
| 2019-09-23 | $262.86 | $262.86 | $262.86 | $262.86 | $251.98 | 0 |
| 2019-09-20 | $262.43 | $262.43 | $262.43 | $262.43 | $251.57 | 0 |
| 2019-09-19 | $263.11 | $263.11 | $263.11 | $263.11 | $252.22 | 0 |
| 2019-09-18 | $263.60 | $263.60 | $263.60 | $263.60 | $252.69 | 0 |
| 2019-09-17 | $264.41 | $264.41 | $264.41 | $264.41 | $253.47 | 0 |
| 2019-09-16 | $265.29 | $265.29 | $265.29 | $265.29 | $254.31 | 0 |
| 2019-09-13 | $264.90 | $264.90 | $264.90 | $264.90 | $253.94 | 0 |
| 2019-09-12 | $264.75 | $264.75 | $264.75 | $264.75 | $253.79 | 0 |
| 2019-09-11 | $264.91 | $264.91 | $264.91 | $264.91 | $253.95 | 0 |
| 2019-09-10 | $261.33 | $261.33 | $261.33 | $261.33 | $250.51 | 0 |
| 2019-09-09 | $259.79 | $259.79 | $259.79 | $259.79 | $249.04 | 0 |
| 2019-09-06 | $257.76 | $257.76 | $257.76 | $257.76 | $247.09 | 0 |
| 2019-09-05 | $257.90 | $257.90 | $257.90 | $257.90 | $247.23 | 0 |
| 2019-09-04 | $253.60 | $253.60 | $253.60 | $253.60 | $243.10 | 0 |
| 2019-09-03 | $250.50 | $250.50 | $250.50 | $250.50 | $240.13 | 0 |
| 2019-08-30 | $253.60 | $253.60 | $253.60 | $253.60 | $243.10 | 0 |
| 2019-08-29 | $253.03 | $253.03 | $253.03 | $253.03 | $242.56 | 0 |
| 2019-08-28 | $249.29 | $249.29 | $249.29 | $249.29 | $238.97 | 0 |
| 2019-08-27 | $246.96 | $246.96 | $246.96 | $246.96 | $236.74 | 0 |
| 2019-08-26 | $249.49 | $249.49 | $249.49 | $249.49 | $239.16 | 0 |
| 2019-08-23 | $247.48 | $247.48 | $247.48 | $247.48 | $237.24 | 0 |
| 2019-08-22 | $254.48 | $254.48 | $254.48 | $254.48 | $243.95 | 0 |
| 2019-08-21 | $254.26 | $254.26 | $254.26 | $254.26 | $243.74 | 0 |
| 2019-08-20 | $252.83 | $252.83 | $252.83 | $252.83 | $242.37 | 0 |
| 2019-08-19 | $254.90 | $254.90 | $254.90 | $254.90 | $244.35 | 0 |
| 2019-08-16 | $252.37 | $252.37 | $252.37 | $252.37 | $241.93 | 0 |
| 2019-08-15 | $247.22 | $247.22 | $247.22 | $247.22 | $236.99 | 0 |
| 2019-08-14 | $247.57 | $247.57 | $247.57 | $247.57 | $237.32 | 0 |
| 2019-08-13 | $255.01 | $255.01 | $255.01 | $255.01 | $244.46 | 0 |
| 2019-08-12 | $252.18 | $252.18 | $252.18 | $252.18 | $241.74 | 0 |
| 2019-08-09 | $256.03 | $256.03 | $256.03 | $256.03 | $245.43 | 0 |
| 2019-08-08 | $259.20 | $259.20 | $259.20 | $259.20 | $248.47 | 0 |
| 2019-08-07 | $254.07 | $254.07 | $254.07 | $254.07 | $243.55 | 0 |
| 2019-08-06 | $253.54 | $253.54 | $253.54 | $253.54 | $243.05 | 0 |
| 2019-08-05 | $250.49 | $250.49 | $250.49 | $250.49 | $240.12 | 0 |
| 2019-08-02 | $257.71 | $257.71 | $257.71 | $257.71 | $247.04 | 0 |
| 2019-08-01 | $260.25 | $260.25 | $260.25 | $260.25 | $249.48 | 0 |
| 2019-07-31 | $264.72 | $264.72 | $264.72 | $264.72 | $253.76 | 0 |
| 2019-07-30 | $267.40 | $267.40 | $267.40 | $267.40 | $256.33 | 0 |
| 2019-07-29 | $265.61 | $265.61 | $265.61 | $265.61 | $254.62 | 0 |
| 2019-07-26 | $266.86 | $266.86 | $266.86 | $266.86 | $255.82 | 0 |
| 2019-07-25 | $264.37 | $264.37 | $264.37 | $264.37 | $253.43 | 0 |
| 2019-07-24 | $266.92 | $266.92 | $266.92 | $266.92 | $255.87 | 0 |
| 2019-07-23 | $263.20 | $263.20 | $263.20 | $263.20 | $252.31 | 0 |
| 2019-07-22 | $260.44 | $260.44 | $260.44 | $260.44 | $249.66 | 0 |
| 2019-07-19 | $260.67 | $260.67 | $260.67 | $260.67 | $249.88 | 0 |
| 2019-07-18 | $261.50 | $261.50 | $261.50 | $261.50 | $250.68 | 0 |
| 2019-07-17 | $260.64 | $260.64 | $260.64 | $260.64 | $249.85 | 0 |
| 2019-07-16 | $262.57 | $262.57 | $262.57 | $262.57 | $251.70 | 0 |
| 2019-07-15 | $262.51 | $262.51 | $262.51 | $262.51 | $251.65 | 0 |
| 2019-07-12 | $263.71 | $263.71 | $263.71 | $263.71 | $252.80 | 0 |
| 2019-07-11 | $261.03 | $261.03 | $261.03 | $261.03 | $250.23 | 0 |
| 2019-07-10 | $261.71 | $261.71 | $261.71 | $261.71 | $250.88 | 0 |
| 2019-07-09 | $261.90 | $261.90 | $261.90 | $261.90 | $251.06 | 0 |
| 2019-07-08 | $261.90 | $261.90 | $261.90 | $261.90 | $251.06 | 0 |
| 2019-07-05 | $264.40 | $264.40 | $264.40 | $264.40 | $253.46 | 0 |
| 2019-07-03 | $264.06 | $264.06 | $264.06 | $264.06 | $253.13 | 0 |
| 2019-07-02 | $261.72 | $261.72 | $261.72 | $261.72 | $250.89 | 0 |
| 2019-07-01 | $262.55 | $262.55 | $262.55 | $262.55 | $251.68 | 0 |
| 2019-06-28 | $261.62 | $261.62 | $261.62 | $261.62 | $250.79 | 0 |
| 2019-06-27 | $258.46 | $258.46 | $258.46 | $258.46 | $247.76 | 0 |
| 2019-06-26 | $255.18 | $255.18 | $255.18 | $255.18 | $244.62 | 0 |
| 2019-06-25 | $256.60 | $256.60 | $256.60 | $256.60 | $244.96 | 0 |
| 2019-06-24 | $258.13 | $258.13 | $258.13 | $258.13 | $246.42 | 0 |
| 2019-06-21 | $260.21 | $260.21 | $260.21 | $260.21 | $248.41 | 0 |
| 2019-06-20 | $261.81 | $261.81 | $261.81 | $261.81 | $249.94 | 0 |
| 2019-06-19 | $260.05 | $260.05 | $260.05 | $260.05 | $248.26 | 0 |
| 2019-06-18 | $259.28 | $259.28 | $259.28 | $259.28 | $247.52 | 0 |
| 2019-06-17 | $256.34 | $256.34 | $256.34 | $256.34 | $244.72 | 0 |
| 2019-06-14 | $256.38 | $256.38 | $256.38 | $256.38 | $244.75 | 0 |
| 2019-06-13 | $258.05 | $258.05 | $258.05 | $258.05 | $246.35 | 0 |
| 2019-06-12 | $256.50 | $256.50 | $256.50 | $256.50 | $244.87 | 0 |
| 2019-06-11 | $256.76 | $256.76 | $256.76 | $256.76 | $245.12 | 0 |
| 2019-06-10 | $256.51 | $256.51 | $256.51 | $256.51 | $244.88 | 0 |
| 2019-06-07 | $255.14 | $255.14 | $255.14 | $255.14 | $243.57 | 0 |
| 2019-06-06 | $253.70 | $253.70 | $253.70 | $253.70 | $242.20 | 0 |
| 2019-06-05 | $252.74 | $252.74 | $252.74 | $252.74 | $241.28 | 0 |
| 2019-06-04 | $251.95 | $251.95 | $251.95 | $251.95 | $240.52 | 0 |
| 2019-06-03 | $245.75 | $245.75 | $245.75 | $245.75 | $234.61 | 0 |
| 2019-05-31 | $244.07 | $244.07 | $244.07 | $244.07 | $233.00 | 0 |
| 2019-05-30 | $246.48 | $246.48 | $246.48 | $246.48 | $235.30 | 0 |
| 2019-05-29 | $246.97 | $246.97 | $246.97 | $246.97 | $235.77 | 0 |
| 2019-05-28 | $248.49 | $248.49 | $248.49 | $248.49 | $237.22 | 0 |
| 2019-05-24 | $251.00 | $251.00 | $251.00 | $251.00 | $239.62 | 0 |
| 2019-05-23 | $249.75 | $249.75 | $249.75 | $249.75 | $238.42 | 0 |
| 2019-05-22 | $253.99 | $253.99 | $253.99 | $253.99 | $242.47 | 0 |
| 2019-05-21 | $255.95 | $255.95 | $255.95 | $255.95 | $244.34 | 0 |
| 2019-05-20 | $252.71 | $252.71 | $252.71 | $252.71 | $241.25 | 0 |
| 2019-05-17 | $254.55 | $254.55 | $254.55 | $254.55 | $243.01 | 0 |
| 2019-05-16 | $257.47 | $257.47 | $257.47 | $257.47 | $245.79 | 0 |
| 2019-05-15 | $255.90 | $255.90 | $255.90 | $255.90 | $244.30 | 0 |
| 2019-05-14 | $255.21 | $255.21 | $255.21 | $255.21 | $243.64 | 0 |
| 2019-05-13 | $252.68 | $252.68 | $252.68 | $252.68 | $241.22 | 0 |
| 2019-05-10 | $260.30 | $260.30 | $260.30 | $260.30 | $248.50 | 0 |
| 2019-05-09 | $259.50 | $259.50 | $259.50 | $259.50 | $247.73 | 0 |
| 2019-05-08 | $260.07 | $260.07 | $260.07 | $260.07 | $248.28 | 0 |
| 2019-05-07 | $260.93 | $260.93 | $260.93 | $260.93 | $249.10 | 0 |
| 2019-05-06 | $266.07 | $266.07 | $266.07 | $266.07 | $254.00 | 0 |
| 2019-05-03 | $266.61 | $266.61 | $266.61 | $266.61 | $254.52 | 0 |
| 2019-05-02 | $262.83 | $262.83 | $262.83 | $262.83 | $250.91 | 0 |
| 2019-05-01 | $262.29 | $262.29 | $262.29 | $262.29 | $250.40 | 0 |
| 2019-04-30 | $265.23 | $265.23 | $265.23 | $265.23 | $253.20 | 0 |
| 2019-04-29 | $265.64 | $265.64 | $265.64 | $265.64 | $253.59 | 0 |
| 2019-04-26 | $265.59 | $265.59 | $265.59 | $265.59 | $253.55 | 0 |
| 2019-04-25 | $263.04 | $263.04 | $263.04 | $263.04 | $251.11 | 0 |
| 2019-04-24 | $266.06 | $266.06 | $266.06 | $266.06 | $253.99 | 0 |
| 2019-04-23 | $265.14 | $265.14 | $265.14 | $265.14 | $253.12 | 0 |
| 2019-04-22 | $261.83 | $261.83 | $261.83 | $261.83 | $249.96 | 0 |
| 2019-04-18 | $262.80 | $262.80 | $262.80 | $262.80 | $250.88 | 0 |
| 2019-04-17 | $262.15 | $262.15 | $262.15 | $262.15 | $250.26 | 0 |
| 2019-04-16 | $264.14 | $264.14 | $264.14 | $264.14 | $252.16 | 0 |
| 2019-04-15 | $263.94 | $263.94 | $263.94 | $263.94 | $251.97 | 0 |
| 2019-04-12 | $264.38 | $264.38 | $264.38 | $264.38 | $252.39 | 0 |
| 2019-04-11 | $262.37 | $262.37 | $262.37 | $262.37 | $250.47 | 0 |
| 2019-04-10 | $261.65 | $261.65 | $261.65 | $261.65 | $249.78 | 0 |
| 2019-04-09 | $259.17 | $259.17 | $259.17 | $259.17 | $247.42 | 0 |
| 2019-04-08 | $262.16 | $262.16 | $262.16 | $262.16 | $250.27 | 0 |
| 2019-04-05 | $262.10 | $262.10 | $262.10 | $262.10 | $250.21 | 0 |
| 2019-04-04 | $260.20 | $260.20 | $260.20 | $260.20 | $248.40 | 0 |
| 2019-04-03 | $258.81 | $258.81 | $258.81 | $258.81 | $247.07 | 0 |
| 2019-04-02 | $257.55 | $257.55 | $257.55 | $257.55 | $245.87 | 0 |
| 2019-04-01 | $258.52 | $258.52 | $258.52 | $258.52 | $246.80 | 0 |
| 2019-03-29 | $254.98 | $254.98 | $254.98 | $254.98 | $243.42 | 0 |
| 2019-03-28 | $254.12 | $254.12 | $254.12 | $254.12 | $242.60 | 0 |
| 2019-03-27 | $251.96 | $251.96 | $251.96 | $251.96 | $240.53 | 0 |
| 2019-03-26 | $252.19 | $252.19 | $252.19 | $252.19 | $240.75 | 0 |
| 2019-03-25 | $249.73 | $249.73 | $249.73 | $249.73 | $238.41 | 0 |
| 2019-03-22 | $249.29 | $249.29 | $249.29 | $249.29 | $237.99 | 0 |
| 2019-03-21 | $257.04 | $257.04 | $257.04 | $257.04 | $244.86 | 0 |
| 2019-03-20 | $253.64 | $253.64 | $253.64 | $253.64 | $241.62 | 0 |
| 2019-03-19 | $255.76 | $255.76 | $255.76 | $255.76 | $243.64 | 0 |
| 2019-03-18 | $257.09 | $257.09 | $257.09 | $257.09 | $244.91 | 0 |
| 2019-03-15 | $255.31 | $255.31 | $255.31 | $255.31 | $243.21 | 0 |
| 2019-03-14 | $254.85 | $254.85 | $254.85 | $254.85 | $242.77 | 0 |
| 2019-03-13 | $255.15 | $255.15 | $255.15 | $255.15 | $243.06 | 0 |
| 2019-03-12 | $254.14 | $254.14 | $254.14 | $254.14 | $242.10 | 0 |
| 2019-03-11 | $253.74 | $253.74 | $253.74 | $253.74 | $241.71 | 0 |
| 2019-03-08 | $250.37 | $250.37 | $250.37 | $250.37 | $238.50 | 0 |
| 2019-03-07 | $251.05 | $251.05 | $251.05 | $251.05 | $239.15 | 0 |
| 2019-03-06 | $253.16 | $253.16 | $253.16 | $253.16 | $241.16 | 0 |
| 2019-03-05 | $256.70 | $256.70 | $256.70 | $256.70 | $244.53 | 0 |
| 2019-03-04 | $257.79 | $257.79 | $257.79 | $257.79 | $245.57 | 0 |
| 2019-03-01 | $259.03 | $259.03 | $259.03 | $259.03 | $246.75 | 0 |
| 2019-02-28 | $257.00 | $257.00 | $257.00 | $257.00 | $244.82 | 0 |
| 2019-02-27 | $258.04 | $258.04 | $258.04 | $258.04 | $245.81 | 0 |
| 2019-02-26 | $257.70 | $257.70 | $257.70 | $257.70 | $245.49 | 0 |
| 2019-02-25 | $259.96 | $259.96 | $259.96 | $259.96 | $247.64 | 0 |
| 2019-02-22 | $260.04 | $260.04 | $260.04 | $260.04 | $247.72 | 0 |
| 2019-02-21 | $257.96 | $257.96 | $257.96 | $257.96 | $245.73 | 0 |
| 2019-02-20 | $258.85 | $258.85 | $258.85 | $258.85 | $246.58 | 0 |
| 2019-02-19 | $257.65 | $257.65 | $257.65 | $257.65 | $245.44 | 0 |
| 2019-02-15 | $257.33 | $257.33 | $257.33 | $257.33 | $245.13 | 0 |
| 2019-02-14 | $254.29 | $254.29 | $254.29 | $254.29 | $242.24 | 0 |
| 2019-02-13 | $254.42 | $254.42 | $254.42 | $254.42 | $242.36 | 0 |
| 2019-02-12 | $253.22 | $253.22 | $253.22 | $253.22 | $241.22 | 0 |
| 2019-02-11 | $250.57 | $250.57 | $250.57 | $250.57 | $238.69 | 0 |
| 2019-02-08 | $248.91 | $248.91 | $248.91 | $248.91 | $237.11 | 0 |
| 2019-02-07 | $249.16 | $249.16 | $249.16 | $249.16 | $237.35 | 0 |
| 2019-02-06 | $250.27 | $250.27 | $250.27 | $250.27 | $238.41 | 0 |
| 2019-02-05 | $250.65 | $250.65 | $250.65 | $250.65 | $238.77 | 0 |
| 2019-02-04 | $249.53 | $249.53 | $249.53 | $249.53 | $237.70 | 0 |
| 2019-02-01 | $247.41 | $247.41 | $247.41 | $247.41 | $235.68 | 0 |
| 2019-01-31 | $246.57 | $246.57 | $246.57 | $246.57 | $234.88 | 0 |
| 2019-01-30 | $245.45 | $245.45 | $245.45 | $245.45 | $233.82 | 0 |
| 2019-01-29 | $243.90 | $243.90 | $243.90 | $243.90 | $232.34 | 0 |
| 2019-01-28 | $243.90 | $243.90 | $243.90 | $243.90 | $232.34 | 0 |
| 2019-01-25 | $244.24 | $244.24 | $244.24 | $244.24 | $232.66 | 0 |
| 2019-01-24 | $241.62 | $241.62 | $241.62 | $241.62 | $230.17 | 0 |
| 2019-01-23 | $239.92 | $239.92 | $239.92 | $239.92 | $228.55 | 0 |
| 2019-01-22 | $240.29 | $240.29 | $240.29 | $240.29 | $228.90 | 0 |
| 2019-01-18 | $244.03 | $244.03 | $244.03 | $244.03 | $232.46 | 0 |
| 2019-01-17 | $240.66 | $240.66 | $240.66 | $240.66 | $229.25 | 0 |
| 2019-01-16 | $238.47 | $238.47 | $238.47 | $238.47 | $227.17 | 0 |
| 2019-01-15 | $236.85 | $236.85 | $236.85 | $236.85 | $225.63 | 0 |
| 2019-01-14 | $235.40 | $235.40 | $235.40 | $235.40 | $224.24 | 0 |
| 2019-01-11 | $236.78 | $236.78 | $236.78 | $236.78 | $225.56 | 0 |
| 2019-01-10 | $236.48 | $236.48 | $236.48 | $236.48 | $225.27 | 0 |
| 2019-01-09 | $234.60 | $234.60 | $234.60 | $234.60 | $223.48 | 0 |
| 2019-01-08 | $232.47 | $232.47 | $232.47 | $232.47 | $221.45 | 0 |
| 2019-01-07 | $228.59 | $228.59 | $228.59 | $228.59 | $217.76 | 0 |
| 2019-01-04 | $226.11 | $226.11 | $226.11 | $226.11 | $215.39 | 0 |
| 2019-01-03 | $219.02 | $219.02 | $219.02 | $219.02 | $208.64 | 0 |
| 2019-01-02 | $222.56 | $222.56 | $222.56 | $222.56 | $212.01 | 0 |
| 2018-12-31 | $223.24 | $223.24 | $223.24 | $223.24 | $212.66 | 0 |
| 2018-12-28 | $220.98 | $220.98 | $220.98 | $220.98 | $210.51 | 0 |
| 2018-12-27 | $221.00 | $221.00 | $221.00 | $221.00 | $210.53 | 0 |
| 2018-12-26 | $219.99 | $219.99 | $219.99 | $219.99 | $209.56 | 0 |
| 2018-12-24 | $210.27 | $210.27 | $210.27 | $210.27 | $200.30 | 0 |
| 2018-12-21 | $216.17 | $216.17 | $216.17 | $216.17 | $205.93 | 0 |
| 2018-12-20 | $220.59 | $220.59 | $220.59 | $220.59 | $210.14 | 0 |
| 2018-12-19 | $223.45 | $223.45 | $223.45 | $223.45 | $212.86 | 0 |
| 2018-12-18 | $227.34 | $227.34 | $227.34 | $227.34 | $216.57 | 0 |
| 2018-12-17 | $227.26 | $227.26 | $227.26 | $227.26 | $216.49 | 0 |
| 2018-12-14 | $232.43 | $232.43 | $232.43 | $232.43 | $221.41 | 0 |
| 2018-12-13 | $235.84 | $235.84 | $235.84 | $235.84 | $224.66 | 0 |
| 2018-12-12 | $238.25 | $238.25 | $238.25 | $238.25 | $226.96 | 0 |
| 2018-12-11 | $237.44 | $237.44 | $237.44 | $237.44 | $225.18 | 0 |
| 2018-12-10 | $238.26 | $238.26 | $238.26 | $238.26 | $225.95 | 0 |
| 2018-12-07 | $239.79 | $239.79 | $239.79 | $239.79 | $227.40 | 0 |
| 2018-12-06 | $244.71 | $244.71 | $244.71 | $244.71 | $232.07 | 0 |
| 2018-12-04 | $245.91 | $245.91 | $245.91 | $245.91 | $233.21 | 0 |
| 2018-12-03 | $255.14 | $255.14 | $255.14 | $255.14 | $241.96 | 0 |
| 2018-11-30 | $252.85 | $252.85 | $252.85 | $252.85 | $239.79 | 0 |
| 2018-11-29 | $251.20 | $251.20 | $251.20 | $251.20 | $238.22 | 0 |
| 2018-11-28 | $251.44 | $251.44 | $251.44 | $251.44 | $238.45 | 0 |
| 2018-11-27 | $246.60 | $246.60 | $246.60 | $246.60 | $233.86 | 0 |
| 2018-11-26 | $248.56 | $248.56 | $248.56 | $248.56 | $235.72 | 0 |
| 2018-11-23 | $245.48 | $245.48 | $245.48 | $245.48 | $232.80 | 0 |
| 2018-11-21 | $245.86 | $245.86 | $245.86 | $245.86 | $233.16 | 0 |
| 2018-11-20 | $243.18 | $243.18 | $243.18 | $243.18 | $230.62 | 0 |
| 2018-11-19 | $247.35 | $247.35 | $247.35 | $247.35 | $234.57 | 0 |
| 2018-11-16 | $250.88 | $250.88 | $250.88 | $250.88 | $237.92 | 0 |
| 2018-11-15 | $250.54 | $250.54 | $250.54 | $250.54 | $237.60 | 0 |
| 2018-11-14 | $247.62 | $247.62 | $247.62 | $247.62 | $234.83 | 0 |
| 2018-11-13 | $249.02 | $249.02 | $249.02 | $249.02 | $236.16 | 0 |
| 2018-11-12 | $248.98 | $248.98 | $248.98 | $248.98 | $236.12 | 0 |
| 2018-11-09 | $253.06 | $253.06 | $253.06 | $253.06 | $239.99 | 0 |
| 2018-11-08 | $255.67 | $255.67 | $255.67 | $255.67 | $242.46 | 0 |
| 2018-11-07 | $256.69 | $256.69 | $256.69 | $256.69 | $243.43 | 0 |
| 2018-11-06 | $252.90 | $252.90 | $252.90 | $252.90 | $239.84 | 0 |
| 2018-11-05 | $251.34 | $251.34 | $251.34 | $251.34 | $238.36 | 0 |
| 2018-11-02 | $250.24 | $250.24 | $250.24 | $250.24 | $237.31 | 0 |
| 2018-11-01 | $250.13 | $250.13 | $250.13 | $250.13 | $237.21 | 0 |
| 2018-10-31 | $245.21 | $245.21 | $245.21 | $245.21 | $232.54 | 0 |
| 2018-10-30 | $244.45 | $244.45 | $244.45 | $244.45 | $231.82 | 0 |
| 2018-10-29 | $240.25 | $240.25 | $240.25 | $240.25 | $227.84 | 0 |
| 2018-10-26 | $241.12 | $241.12 | $241.12 | $241.12 | $228.67 | 0 |
| 2018-10-25 | $243.69 | $243.69 | $243.69 | $243.69 | $231.10 | 0 |
| 2018-10-24 | $240.26 | $240.26 | $240.26 | $240.26 | $227.85 | 0 |
| 2018-10-23 | $247.74 | $247.74 | $247.74 | $247.74 | $234.94 | 0 |
| 2018-10-22 | $250.20 | $250.20 | $250.20 | $250.20 | $237.28 | 0 |
| 2018-10-19 | $251.42 | $251.42 | $251.42 | $251.42 | $238.43 | 0 |
| 2018-10-18 | $253.08 | $253.08 | $253.08 | $253.08 | $240.01 | 0 |
| 2018-10-17 | $256.94 | $256.94 | $256.94 | $256.94 | $243.67 | 0 |
| 2018-10-16 | $257.61 | $257.61 | $257.61 | $257.61 | $244.30 | 0 |
| 2018-10-15 | $252.34 | $252.34 | $252.34 | $252.34 | $239.31 | 0 |
| 2018-10-12 | $251.26 | $251.26 | $251.26 | $251.26 | $238.28 | 0 |
| 2018-10-11 | $250.64 | $250.64 | $250.64 | $250.64 | $237.69 | 0 |
| 2018-10-10 | $255.82 | $255.82 | $255.82 | $255.82 | $242.61 | 0 |
| 2018-10-09 | $262.72 | $262.72 | $262.72 | $262.72 | $249.15 | 0 |
| 2018-10-08 | $264.21 | $264.21 | $264.21 | $264.21 | $250.56 | 0 |
| 2018-10-05 | $264.22 | $264.22 | $264.22 | $264.22 | $250.57 | 0 |
| 2018-10-04 | $266.10 | $266.10 | $266.10 | $266.10 | $252.36 | 0 |
| 2018-10-03 | $269.04 | $269.04 | $269.04 | $269.04 | $255.14 | 0 |
| 2018-10-02 | $268.03 | $268.03 | $268.03 | $268.03 | $254.19 | 0 |
| 2018-10-01 | $269.05 | $269.05 | $269.05 | $269.05 | $255.15 | 0 |
| 2018-09-28 | $271.11 | $271.11 | $271.11 | $271.11 | $257.11 | 0 |
| 2018-09-27 | $270.16 | $270.16 | $270.16 | $270.16 | $256.21 | 0 |
| 2018-09-26 | $269.99 | $269.99 | $269.99 | $269.99 | $256.04 | 0 |
| 2018-09-25 | $272.46 | $272.46 | $272.46 | $272.46 | $258.39 | 0 |
| 2018-09-24 | $273.80 | $273.80 | $273.80 | $273.80 | $258.59 | 0 |
| 2018-09-21 | $275.04 | $275.04 | $275.04 | $275.04 | $259.76 | 0 |
| 2018-09-20 | $275.55 | $275.55 | $275.55 | $275.55 | $260.24 | 0 |
| 2018-09-19 | $273.53 | $273.53 | $273.53 | $273.53 | $258.33 | 0 |
| 2018-09-18 | $274.39 | $274.39 | $274.39 | $274.39 | $259.14 | 0 |
| 2018-09-17 | $273.28 | $273.28 | $273.28 | $273.28 | $258.10 | 0 |
| 2018-09-14 | $275.71 | $275.71 | $275.71 | $275.71 | $260.39 | 0 |
| 2018-09-13 | $274.71 | $274.71 | $274.71 | $274.71 | $259.45 | 0 |
| 2018-09-12 | $274.20 | $274.20 | $274.20 | $274.20 | $258.96 | 0 |
| 2018-09-11 | $274.00 | $274.00 | $274.00 | $274.00 | $258.78 | 0 |
| 2018-09-10 | $273.59 | $273.59 | $273.59 | $273.59 | $258.39 | 0 |
| 2018-09-07 | $272.97 | $272.97 | $272.97 | $272.97 | $257.80 | 0 |
| 2018-09-06 | $273.53 | $273.53 | $273.53 | $273.53 | $258.33 | 0 |
| 2018-09-05 | $274.44 | $274.44 | $274.44 | $274.44 | $259.19 | 0 |
| 2018-09-04 | $274.70 | $274.70 | $274.70 | $274.70 | $259.44 | 0 |
| 2018-08-31 | $275.26 | $275.26 | $275.26 | $275.26 | $259.97 | 0 |
| 2018-08-30 | $274.53 | $274.53 | $274.53 | $274.53 | $259.28 | 0 |
| 2018-08-29 | $275.91 | $275.91 | $275.91 | $275.91 | $260.58 | 0 |
| 2018-08-28 | $275.06 | $275.06 | $275.06 | $275.06 | $259.78 | 0 |
| 2018-08-27 | $275.07 | $275.07 | $275.07 | $275.07 | $259.79 | 0 |
| 2018-08-24 | $273.86 | $273.86 | $273.86 | $273.86 | $258.64 | 0 |
| 2018-08-23 | $272.74 | $272.74 | $272.74 | $272.74 | $257.59 | 0 |
| 2018-08-22 | $273.75 | $273.75 | $273.75 | $273.75 | $258.54 | 0 |
| 2018-08-21 | $273.78 | $273.78 | $273.78 | $273.78 | $258.57 | 0 |
| 2018-08-20 | $271.59 | $271.59 | $271.59 | $271.59 | $256.50 | 0 |
| 2018-08-17 | $270.47 | $270.47 | $270.47 | $270.47 | $255.44 | 0 |
| 2018-08-16 | $269.11 | $269.11 | $269.11 | $269.11 | $254.16 | 0 |
| 2018-08-15 | $266.92 | $266.92 | $266.92 | $266.92 | $252.09 | 0 |
| 2018-08-14 | $269.44 | $269.44 | $269.44 | $269.44 | $254.47 | 0 |
| 2018-08-13 | $266.95 | $266.95 | $266.95 | $266.95 | $252.12 | 0 |
| 2018-08-10 | $268.43 | $268.43 | $268.43 | $268.43 | $253.51 | 0 |
| 2018-08-09 | $269.97 | $269.97 | $269.97 | $269.97 | $254.97 | 0 |
| 2018-08-08 | $270.24 | $270.24 | $270.24 | $270.24 | $255.22 | 0 |
| 2018-08-07 | $270.93 | $270.93 | $270.93 | $270.93 | $255.88 | 0 |
| 2018-08-06 | $270.16 | $270.16 | $270.16 | $270.16 | $255.15 | 0 |
| 2018-08-03 | $268.87 | $268.87 | $268.87 | $268.87 | $253.93 | 0 |
| 2018-08-02 | $268.17 | $268.17 | $268.17 | $268.17 | $253.27 | 0 |
| 2018-08-01 | $265.92 | $265.92 | $265.92 | $265.92 | $251.14 | 0 |
| 2018-07-31 | $266.76 | $266.76 | $266.76 | $266.76 | $251.94 | 0 |
| 2018-07-30 | $264.31 | $264.31 | $264.31 | $264.31 | $249.62 | 0 |
| 2018-07-27 | $265.45 | $265.45 | $265.45 | $265.45 | $250.70 | 0 |
| 2018-07-26 | $268.41 | $268.41 | $268.41 | $268.41 | $253.50 | 0 |
| 2018-07-25 | $267.22 | $267.22 | $267.22 | $267.22 | $252.37 | 0 |
| 2018-07-24 | $266.47 | $266.47 | $266.47 | $266.47 | $251.66 | 0 |
| 2018-07-23 | $268.49 | $268.49 | $268.49 | $268.49 | $253.57 | 0 |
| 2018-07-20 | $268.54 | $268.54 | $268.54 | $268.54 | $253.62 | 0 |
| 2018-07-19 | $269.97 | $269.97 | $269.97 | $269.97 | $254.97 | 0 |
| 2018-07-18 | $268.91 | $268.91 | $268.91 | $268.91 | $253.97 | 0 |
| 2018-07-17 | $268.03 | $268.03 | $268.03 | $268.03 | $253.14 | 0 |
| 2018-07-16 | $266.77 | $266.77 | $266.77 | $266.77 | $251.95 | 0 |
| 2018-07-13 | $268.24 | $268.24 | $268.24 | $268.24 | $253.34 | 0 |
| 2018-07-12 | $268.28 | $268.28 | $268.28 | $268.28 | $253.37 | 0 |
| 2018-07-11 | $267.53 | $267.53 | $267.53 | $267.53 | $252.66 | 0 |
| 2018-07-10 | $269.76 | $269.76 | $269.76 | $269.76 | $254.77 | 0 |
| 2018-07-09 | $269.90 | $269.90 | $269.90 | $269.90 | $254.90 | 0 |
| 2018-07-06 | $267.25 | $267.25 | $267.25 | $267.25 | $252.40 | 0 |
| 2018-07-05 | $265.22 | $265.22 | $265.22 | $265.22 | $250.48 | 0 |
| 2018-07-03 | $262.92 | $262.92 | $262.92 | $262.92 | $248.31 | 0 |
| 2018-07-02 | $262.42 | $262.42 | $262.42 | $262.42 | $247.84 | 0 |
| 2018-06-29 | $262.15 | $262.15 | $262.15 | $262.15 | $247.58 | 0 |
| 2018-06-28 | $261.94 | $261.94 | $261.94 | $261.94 | $247.39 | 0 |
| 2018-06-27 | $260.82 | $260.82 | $260.82 | $260.82 | $246.33 | 0 |
| 2018-06-26 | $264.78 | $264.78 | $264.78 | $264.78 | $249.16 | 0 |
| 2018-06-25 | $264.21 | $264.21 | $264.21 | $264.21 | $248.62 | 0 |
| 2018-06-22 | $268.08 | $268.08 | $268.08 | $268.08 | $252.26 | 0 |
| 2018-06-21 | $267.78 | $267.78 | $267.78 | $267.78 | $251.98 | 0 |
| 2018-06-20 | $269.71 | $269.71 | $269.71 | $269.71 | $253.80 | 0 |
| 2018-06-19 | $268.30 | $268.30 | $268.30 | $268.30 | $252.47 | 0 |
| 2018-06-18 | $268.81 | $268.81 | $268.81 | $268.81 | $252.95 | 0 |
| 2018-06-15 | $268.43 | $268.43 | $268.43 | $268.43 | $252.59 | 0 |
| 2018-06-14 | $268.88 | $268.88 | $268.88 | $268.88 | $253.02 | 0 |
| 2018-06-13 | $268.19 | $268.19 | $268.19 | $268.19 | $252.37 | 0 |
| 2018-06-12 | $269.86 | $269.86 | $269.86 | $269.86 | $253.94 | 0 |
| 2018-06-11 | $269.44 | $269.44 | $269.44 | $269.44 | $253.54 | 0 |
| 2018-06-08 | $269.41 | $269.41 | $269.41 | $269.41 | $253.52 | 0 |
| 2018-06-07 | $268.06 | $268.06 | $268.06 | $268.06 | $252.25 | 0 |
| 2018-06-06 | $267.85 | $267.85 | $267.85 | $267.85 | $252.05 | 0 |
| 2018-06-05 | $265.79 | $265.79 | $265.79 | $265.79 | $250.11 | 0 |
| 2018-06-04 | $264.96 | $264.96 | $264.96 | $264.96 | $249.33 | 0 |
| 2018-06-01 | $263.62 | $263.62 | $263.62 | $263.62 | $248.07 | 0 |
| 2018-05-31 | $262.02 | $262.02 | $262.02 | $262.02 | $246.56 | 0 |
| 2018-05-30 | $264.87 | $264.87 | $264.87 | $264.87 | $249.24 | 0 |
| 2018-05-29 | $260.96 | $260.96 | $260.96 | $260.96 | $245.56 | 0 |
| 2018-05-25 | $261.97 | $261.97 | $261.97 | $261.97 | $246.51 | 0 |
| 2018-05-24 | $262.59 | $262.59 | $262.59 | $262.59 | $247.10 | 0 |
| 2018-05-23 | $262.42 | $262.42 | $262.42 | $262.42 | $246.94 | 0 |
| 2018-05-22 | $262.19 | $262.19 | $262.19 | $262.19 | $246.72 | 0 |
| 2018-05-21 | $264.01 | $264.01 | $264.01 | $264.01 | $248.43 | 0 |
| 2018-05-18 | $261.44 | $261.44 | $261.44 | $261.44 | $246.02 | 0 |
| 2018-05-17 | $262.05 | $262.05 | $262.05 | $262.05 | $246.59 | 0 |
| 2018-05-16 | $261.41 | $261.41 | $261.41 | $261.41 | $245.99 | 0 |
| 2018-05-15 | $259.63 | $259.63 | $259.63 | $259.63 | $244.31 | 0 |
| 2018-05-14 | $260.24 | $260.24 | $260.24 | $260.24 | $244.89 | 0 |
| 2018-05-11 | $260.72 | $260.72 | $260.72 | $260.72 | $245.34 | 0 |
| 2018-05-10 | $260.53 | $260.53 | $260.53 | $260.53 | $245.16 | 0 |
| 2018-05-09 | $258.62 | $258.62 | $258.62 | $258.62 | $243.36 | 0 |
| 2018-05-08 | $257.27 | $257.27 | $257.27 | $257.27 | $242.09 | 0 |
| 2018-05-07 | $256.46 | $256.46 | $256.46 | $256.46 | $241.33 | 0 |
| 2018-05-04 | $255.03 | $255.03 | $255.03 | $255.03 | $239.98 | 0 |
| 2018-05-03 | $251.67 | $251.67 | $251.67 | $251.67 | $236.82 | 0 |
| 2018-05-02 | $252.10 | $252.10 | $252.10 | $252.10 | $237.23 | 0 |
| 2018-05-01 | $252.60 | $252.60 | $252.60 | $252.60 | $237.70 | 0 |
| 2018-04-30 | $251.64 | $251.64 | $251.64 | $251.64 | $236.79 | 0 |
| 2018-04-27 | $254.29 | $254.29 | $254.29 | $254.29 | $239.29 | 0 |
| 2018-04-26 | $254.62 | $254.62 | $254.62 | $254.62 | $239.60 | 0 |
| 2018-04-25 | $253.65 | $253.65 | $253.65 | $253.65 | $238.69 | 0 |
| 2018-04-24 | $253.49 | $253.49 | $253.49 | $253.49 | $238.53 | 0 |
| 2018-04-23 | $255.39 | $255.39 | $255.39 | $255.39 | $240.32 | 0 |
| 2018-04-20 | $255.33 | $255.33 | $255.33 | $255.33 | $240.27 | 0 |
| 2018-04-19 | $257.08 | $257.08 | $257.08 | $257.08 | $241.91 | 0 |
| 2018-04-18 | $258.31 | $258.31 | $258.31 | $258.31 | $243.07 | 0 |
| 2018-04-17 | $257.58 | $257.58 | $257.58 | $257.58 | $242.38 | 0 |
| 2018-04-16 | $255.63 | $255.63 | $255.63 | $255.63 | $240.55 | 0 |
| 2018-04-13 | $253.07 | $253.07 | $253.07 | $253.07 | $238.14 | 0 |
| 2018-04-12 | $253.88 | $253.88 | $253.88 | $253.88 | $238.90 | 0 |
| 2018-04-11 | $252.79 | $252.79 | $252.79 | $252.79 | $237.88 | 0 |
| 2018-04-10 | $253.12 | $253.12 | $253.12 | $253.12 | $238.19 | 0 |
| 2018-04-09 | $249.09 | $249.09 | $249.09 | $249.09 | $234.39 | 0 |
| 2018-04-06 | $249.01 | $249.01 | $249.01 | $249.01 | $234.32 | 0 |
| 2018-04-05 | $254.02 | $254.02 | $254.02 | $254.02 | $239.03 | 0 |
| 2018-04-04 | $252.06 | $252.06 | $252.06 | $252.06 | $237.19 | 0 |
| 2018-04-03 | $249.86 | $249.86 | $249.86 | $249.86 | $235.12 | 0 |
| 2018-04-02 | $246.49 | $246.49 | $246.49 | $246.49 | $231.95 | 0 |
| 2018-03-29 | $252.31 | $252.31 | $252.31 | $252.31 | $237.42 | 0 |
| 2018-03-28 | $248.91 | $248.91 | $248.91 | $248.91 | $234.23 | 0 |
| 2018-03-27 | $248.54 | $248.54 | $248.54 | $248.54 | $233.88 | 0 |
| 2018-03-26 | $252.26 | $252.26 | $252.26 | $252.26 | $237.38 | 0 |
| 2018-03-23 | $246.89 | $246.89 | $246.89 | $246.89 | $232.32 | 0 |
| 2018-03-22 | $252.31 | $252.31 | $252.31 | $252.31 | $236.93 | 0 |
| 2018-03-21 | $258.87 | $258.87 | $258.87 | $258.87 | $243.09 | 0 |
| 2018-03-20 | $258.07 | $258.07 | $258.07 | $258.07 | $242.34 | 0 |
| 2018-03-19 | $257.91 | $257.91 | $257.91 | $257.91 | $242.19 | 0 |
| 2018-03-16 | $260.34 | $260.34 | $260.34 | $260.34 | $244.47 | 0 |
| 2018-03-15 | $258.52 | $258.52 | $258.52 | $258.52 | $242.76 | 0 |
| 2018-03-14 | $259.44 | $259.44 | $259.44 | $259.44 | $243.63 | 0 |
| 2018-03-13 | $260.86 | $260.86 | $260.86 | $260.86 | $244.96 | 0 |
| 2018-03-12 | $262.30 | $262.30 | $262.30 | $262.30 | $246.31 | 0 |
| 2018-03-09 | $262.00 | $262.00 | $262.00 | $262.00 | $246.03 | 0 |
| 2018-03-08 | $257.77 | $257.77 | $257.77 | $257.77 | $242.06 | 0 |
| 2018-03-07 | $258.11 | $258.11 | $258.11 | $258.11 | $242.38 | 0 |
| 2018-03-06 | $257.62 | $257.62 | $257.62 | $257.62 | $241.92 | 0 |
| 2018-03-05 | $255.02 | $255.02 | $255.02 | $255.02 | $239.48 | 0 |
| 2018-03-02 | $252.46 | $252.46 | $252.46 | $252.46 | $237.07 | 0 |
| 2018-03-01 | $249.67 | $249.67 | $249.67 | $249.67 | $234.45 | 0 |
| 2018-02-28 | $250.53 | $250.53 | $250.53 | $250.53 | $235.26 | 0 |
| 2018-02-27 | $253.53 | $253.53 | $253.53 | $253.53 | $238.08 | 0 |
| 2018-02-26 | $257.20 | $257.20 | $257.20 | $257.20 | $241.52 | 0 |
| 2018-02-23 | $255.76 | $255.76 | $255.76 | $255.76 | $240.17 | 0 |
| 2018-02-22 | $252.66 | $252.66 | $252.66 | $252.66 | $237.26 | 0 |
| 2018-02-21 | $253.01 | $253.01 | $253.01 | $253.01 | $237.59 | 0 |
| 2018-02-20 | $253.57 | $253.57 | $253.57 | $253.57 | $238.11 | 0 |
| 2018-02-16 | $255.30 | $255.30 | $255.30 | $255.30 | $239.74 | 0 |
| 2018-02-15 | $254.70 | $254.70 | $254.70 | $254.70 | $239.18 | 0 |
| 2018-02-14 | $252.14 | $252.14 | $252.14 | $252.14 | $236.77 | 0 |
| 2018-02-13 | $247.46 | $247.46 | $247.46 | $247.46 | $232.38 | 0 |
| 2018-02-12 | $246.83 | $246.83 | $246.83 | $246.83 | $231.79 | 0 |
| 2018-02-09 | $244.37 | $244.37 | $244.37 | $244.37 | $229.48 | 0 |
| 2018-02-08 | $241.72 | $241.72 | $241.72 | $241.72 | $226.99 | 0 |
| 2018-02-07 | $249.93 | $249.93 | $249.93 | $249.93 | $234.70 | 0 |
| 2018-02-06 | $250.12 | $250.12 | $250.12 | $250.12 | $234.88 | 0 |
| 2018-02-05 | $248.17 | $248.17 | $248.17 | $248.17 | $233.04 | 0 |
| 2018-02-02 | $257.33 | $257.33 | $257.33 | $257.33 | $241.65 | 0 |
| 2018-02-01 | $262.62 | $262.62 | $262.62 | $262.62 | $246.61 | 0 |
| 2018-01-31 | $262.16 | $262.16 | $262.16 | $262.16 | $246.18 | 0 |
| 2018-01-30 | $262.63 | $262.63 | $262.63 | $262.63 | $246.62 | 0 |
| 2018-01-29 | $265.42 | $265.42 | $265.42 | $265.42 | $249.24 | 0 |
| 2018-01-26 | $267.65 | $267.65 | $267.65 | $267.65 | $251.34 | 0 |
| 2018-01-25 | $266.56 | $266.56 | $266.56 | $266.56 | $250.31 | 0 |
| 2018-01-24 | $266.61 | $266.61 | $266.61 | $266.61 | $250.36 | 0 |
| 2018-01-23 | $267.43 | $267.43 | $267.43 | $267.43 | $251.13 | 0 |
| 2018-01-22 | $266.86 | $266.86 | $266.86 | $266.86 | $250.59 | 0 |
| 2018-01-19 | $265.47 | $265.47 | $265.47 | $265.47 | $249.29 | 0 |
| 2018-01-18 | $262.66 | $262.66 | $262.66 | $262.66 | $246.65 | 0 |
| 2018-01-17 | $263.68 | $263.68 | $263.68 | $263.68 | $247.61 | 0 |
| 2018-01-16 | $261.82 | $261.82 | $261.82 | $261.82 | $245.86 | 0 |
| 2018-01-12 | $263.68 | $263.68 | $263.68 | $263.68 | $247.61 | 0 |
| 2018-01-11 | $262.95 | $262.95 | $262.95 | $262.95 | $246.92 | 0 |
| 2018-01-10 | $259.25 | $259.25 | $259.25 | $259.25 | $243.45 | 0 |
| 2018-01-09 | $260.49 | $260.49 | $260.49 | $260.49 | $244.61 | 0 |
| 2018-01-08 | $260.96 | $260.96 | $260.96 | $260.96 | $245.05 | 0 |
| 2018-01-05 | $259.64 | $259.64 | $259.64 | $259.64 | $243.81 | 0 |
| 2018-01-04 | $258.59 | $258.59 | $258.59 | $258.59 | $242.83 | 0 |
| 2018-01-03 | $257.90 | $257.90 | $257.90 | $257.90 | $242.18 | 0 |
| 2018-01-02 | $257.10 | $257.10 | $257.10 | $257.10 | $241.43 | 0 |
| 2017-12-29 | $254.85 | $254.85 | $254.85 | $254.85 | $239.32 | 0 |
| 2017-12-28 | $256.25 | $256.25 | $256.25 | $256.25 | $240.63 | 0 |
| 2017-12-27 | $255.39 | $255.39 | $255.39 | $255.39 | $239.82 | 0 |
| 2017-12-26 | $255.42 | $255.42 | $255.42 | $255.42 | $239.85 | 0 |
| 2017-12-22 | $255.26 | $255.26 | $255.26 | $255.26 | $239.70 | 0 |
| 2017-12-21 | $255.34 | $255.34 | $255.34 | $255.34 | $239.78 | 0 |
| 2017-12-20 | $254.62 | $254.62 | $254.62 | $254.62 | $239.10 | 0 |
| 2017-12-19 | $254.23 | $254.23 | $254.23 | $254.23 | $238.73 | 0 |
| 2017-12-18 | $255.33 | $255.33 | $255.33 | $255.33 | $239.77 | 0 |
| 2017-12-15 | $254.04 | $254.04 | $254.04 | $254.04 | $237.42 | 0 |
| 2017-12-14 | $251.39 | $251.39 | $251.39 | $251.39 | $234.94 | 0 |
| 2017-12-13 | $253.54 | $253.54 | $253.54 | $253.54 | $236.95 | 0 |
| 2017-12-12 | $253.54 | $253.54 | $253.54 | $253.54 | $236.95 | 0 |
| 2017-12-11 | $254.12 | $254.12 | $254.12 | $254.12 | $237.49 | 0 |
| 2017-12-08 | $254.47 | $254.47 | $254.47 | $254.47 | $237.82 | 0 |
| 2017-12-07 | $253.48 | $253.48 | $253.48 | $253.48 | $236.90 | 0 |
| 2017-12-06 | $251.77 | $251.77 | $251.77 | $251.77 | $235.30 | 0 |
| 2017-12-05 | $252.84 | $252.84 | $252.84 | $252.84 | $236.30 | 0 |
| 2017-12-04 | $254.84 | $254.84 | $254.84 | $254.84 | $238.17 | 0 |
| 2017-12-01 | $254.90 | $254.90 | $254.90 | $254.90 | $238.22 | 0 |
| 2017-11-30 | $255.52 | $255.52 | $255.52 | $255.52 | $238.80 | 0 |
| 2017-11-29 | $254.06 | $254.06 | $254.06 | $254.06 | $237.44 | 0 |
| 2017-11-28 | $252.86 | $252.86 | $252.86 | $252.86 | $236.32 | 0 |
| 2017-11-27 | $249.60 | $249.60 | $249.60 | $249.60 | $233.27 | 0 |
| 2017-11-24 | $250.01 | $250.01 | $250.01 | $250.01 | $233.65 | 0 |
| 2017-11-22 | $249.83 | $249.83 | $249.83 | $249.83 | $233.48 | 0 |
| 2017-11-21 | $249.96 | $249.96 | $249.96 | $249.96 | $233.61 | 0 |
| 2017-11-20 | $248.37 | $248.37 | $248.37 | $248.37 | $232.12 | 0 |
| 2017-11-17 | $247.48 | $247.48 | $247.48 | $247.48 | $231.29 | 0 |
| 2017-11-16 | $246.86 | $246.86 | $246.86 | $246.86 | $230.71 | 0 |
| 2017-11-15 | $244.35 | $244.35 | $244.35 | $244.35 | $228.36 | 0 |
| 2017-11-14 | $245.51 | $245.51 | $245.51 | $245.51 | $229.45 | 0 |
| 2017-11-13 | $245.76 | $245.76 | $245.76 | $245.76 | $229.68 | 0 |
| 2017-11-10 | $245.31 | $245.31 | $245.31 | $245.31 | $229.26 | 0 |
| 2017-11-09 | $245.34 | $245.34 | $245.34 | $245.34 | $229.29 | 0 |
| 2017-11-08 | $246.65 | $246.65 | $246.65 | $246.65 | $230.51 | 0 |
| 2017-11-07 | $245.92 | $245.92 | $245.92 | $245.92 | $229.83 | 0 |
| 2017-11-06 | $247.62 | $247.62 | $247.62 | $247.62 | $231.42 | 0 |
| 2017-11-03 | $246.61 | $246.61 | $246.61 | $246.61 | $230.47 | 0 |
| 2017-11-02 | $245.97 | $245.97 | $245.97 | $245.97 | $229.88 | 0 |
| 2017-11-01 | $245.80 | $245.80 | $245.80 | $245.80 | $229.72 | 0 |
| 2017-10-31 | $246.47 | $246.47 | $246.47 | $246.47 | $230.34 | 0 |
| 2017-10-30 | $245.16 | $245.16 | $245.16 | $245.16 | $229.12 | 0 |
| 2017-10-27 | $246.96 | $246.96 | $246.96 | $246.96 | $230.80 | 0 |
| 2017-10-26 | $245.63 | $245.63 | $245.63 | $245.63 | $229.56 | 0 |
| 2017-10-25 | $244.46 | $244.46 | $244.46 | $244.46 | $228.47 | 0 |
| 2017-10-24 | $245.89 | $245.89 | $245.89 | $245.89 | $229.80 | 0 |
| 2017-10-23 | $245.04 | $245.04 | $245.04 | $245.04 | $229.01 | 0 |
| 2017-10-20 | $246.30 | $246.30 | $246.30 | $246.30 | $230.19 | 0 |
| 2017-10-19 | $244.86 | $244.86 | $244.86 | $244.86 | $228.84 | 0 |
| 2017-10-18 | $244.59 | $244.59 | $244.59 | $244.59 | $228.59 | 0 |
| 2017-10-17 | $243.85 | $243.85 | $243.85 | $243.85 | $227.90 | 0 |
| 2017-10-16 | $244.26 | $244.26 | $244.26 | $244.26 | $228.28 | 0 |
| 2017-10-13 | $244.18 | $244.18 | $244.18 | $244.18 | $228.20 | 0 |
| 2017-10-12 | $244.28 | $244.28 | $244.28 | $244.28 | $228.30 | 0 |
| 2017-10-11 | $244.26 | $244.26 | $244.26 | $244.26 | $228.28 | 0 |
| 2017-10-10 | $244.10 | $244.10 | $244.10 | $244.10 | $228.13 | 0 |
| 2017-10-09 | $243.37 | $243.37 | $243.37 | $243.37 | $227.45 | 0 |
| 2017-10-06 | $244.08 | $244.08 | $244.08 | $244.08 | $228.11 | 0 |
| 2017-10-05 | $244.27 | $244.27 | $244.27 | $244.27 | $228.29 | 0 |
| 2017-10-04 | $243.48 | $243.48 | $243.48 | $243.48 | $227.55 | 0 |
| 2017-10-03 | $243.65 | $243.65 | $243.65 | $243.65 | $227.71 | 0 |
| 2017-10-02 | $243.05 | $243.05 | $243.05 | $243.05 | $227.15 | 0 |
| 2017-09-29 | $241.02 | $241.02 | $241.02 | $241.02 | $225.25 | 0 |
| 2017-09-28 | $240.67 | $240.67 | $240.67 | $240.67 | $224.92 | 0 |
| 2017-09-27 | $240.11 | $240.11 | $240.11 | $240.11 | $224.40 | 0 |
| 2017-09-26 | $237.90 | $237.90 | $237.90 | $237.90 | $222.33 | 0 |
| 2017-09-25 | $238.54 | $238.54 | $238.54 | $238.54 | $222.11 | 0 |
| 2017-09-22 | $238.11 | $238.11 | $238.11 | $238.11 | $221.71 | 0 |
| 2017-09-21 | $237.33 | $237.33 | $237.33 | $237.33 | $220.98 | 0 |
| 2017-09-20 | $237.88 | $237.88 | $237.88 | $237.88 | $221.49 | 0 |
| 2017-09-19 | $237.14 | $237.14 | $237.14 | $237.14 | $220.80 | 0 |
| 2017-09-18 | $237.23 | $237.23 | $237.23 | $237.23 | $220.89 | 0 |
| 2017-09-15 | $236.11 | $236.11 | $236.11 | $236.11 | $219.84 | 0 |
| 2017-09-14 | $235.13 | $235.13 | $235.13 | $235.13 | $218.93 | 0 |
| 2017-09-13 | $235.28 | $235.28 | $235.28 | $235.28 | $219.07 | 0 |
| 2017-09-12 | $235.63 | $235.63 | $235.63 | $235.63 | $219.40 | 0 |
| 2017-09-11 | $233.98 | $233.98 | $233.98 | $233.98 | $217.86 | 0 |
| 2017-09-08 | $231.30 | $231.30 | $231.30 | $231.30 | $215.37 | 0 |
| 2017-09-07 | $230.55 | $230.55 | $230.55 | $230.55 | $214.67 | 0 |
| 2017-09-06 | $231.32 | $231.32 | $231.32 | $231.32 | $215.38 | 0 |
| 2017-09-05 | $231.14 | $231.14 | $231.14 | $231.14 | $215.22 | 0 |
| 2017-09-01 | $233.75 | $233.75 | $233.75 | $233.75 | $217.65 | 0 |
| 2017-08-31 | $232.82 | $232.82 | $232.82 | $232.82 | $216.78 | 0 |
| 2017-08-30 | $230.90 | $230.90 | $230.90 | $230.90 | $214.99 | 0 |
| 2017-08-29 | $229.51 | $229.51 | $229.51 | $229.51 | $213.70 | 0 |
| 2017-08-28 | $229.66 | $229.66 | $229.66 | $229.66 | $213.84 | 0 |
| 2017-08-25 | $229.79 | $229.79 | $229.79 | $229.79 | $213.96 | 0 |
| 2017-08-24 | $228.76 | $228.76 | $228.76 | $228.76 | $213.00 | 0 |
| 2017-08-23 | $228.98 | $228.98 | $228.98 | $228.98 | $213.21 | 0 |
| 2017-08-22 | $229.48 | $229.48 | $229.48 | $229.48 | $213.67 | 0 |
| 2017-08-21 | $227.42 | $227.42 | $227.42 | $227.42 | $211.75 | 0 |
| 2017-08-18 | $227.49 | $227.49 | $227.49 | $227.49 | $211.82 | 0 |
| 2017-08-17 | $227.99 | $227.99 | $227.99 | $227.99 | $212.28 | 0 |
| 2017-08-16 | $231.95 | $231.95 | $231.95 | $231.95 | $215.97 | 0 |
| 2017-08-15 | $231.37 | $231.37 | $231.37 | $231.37 | $215.43 | 0 |
| 2017-08-14 | $232.59 | $232.59 | $232.59 | $232.59 | $216.57 | 0 |
| 2017-08-11 | $229.91 | $229.91 | $229.91 | $229.91 | $214.07 | 0 |
| 2017-08-10 | $229.45 | $229.45 | $229.45 | $229.45 | $213.64 | 0 |
| 2017-08-09 | $233.19 | $233.19 | $233.19 | $233.19 | $217.13 | 0 |
| 2017-08-08 | $234.80 | $234.80 | $234.80 | $234.80 | $218.63 | 0 |
| 2017-08-07 | $235.45 | $235.45 | $235.45 | $235.45 | $219.23 | 0 |
| 2017-08-04 | $235.25 | $235.25 | $235.25 | $235.25 | $219.04 | 0 |
| 2017-08-03 | $234.67 | $234.67 | $234.67 | $234.67 | $218.50 | 0 |
| 2017-08-02 | $235.36 | $235.36 | $235.36 | $235.36 | $219.15 | 0 |
| 2017-08-01 | $236.98 | $236.98 | $236.98 | $236.98 | $220.65 | 0 |
| 2017-07-31 | $236.45 | $236.45 | $236.45 | $236.45 | $220.16 | 0 |
| 2017-07-28 | $236.67 | $236.67 | $236.67 | $236.67 | $220.37 | 0 |
| 2017-07-27 | $237.82 | $237.82 | $237.82 | $237.82 | $221.44 | 0 |
| 2017-07-26 | $238.55 | $238.55 | $238.55 | $238.55 | $222.12 | 0 |
| 2017-07-25 | $240.60 | $240.60 | $240.60 | $240.60 | $224.03 | 0 |
| 2017-07-24 | $238.57 | $238.57 | $238.57 | $238.57 | $222.14 | 0 |
| 2017-07-21 | $238.18 | $238.18 | $238.18 | $238.18 | $221.77 | 0 |
| 2017-07-20 | $238.81 | $238.81 | $238.81 | $238.81 | $222.36 | 0 |
| 2017-07-19 | $239.03 | $239.03 | $239.03 | $239.03 | $222.56 | 0 |
| 2017-07-18 | $236.68 | $236.68 | $236.68 | $236.68 | $220.38 | 0 |
| 2017-07-17 | $237.36 | $237.36 | $237.36 | $237.36 | $221.01 | 0 |
| 2017-07-14 | $236.98 | $236.98 | $236.98 | $236.98 | $220.65 | 0 |
| 2017-07-13 | $236.18 | $236.18 | $236.18 | $236.18 | $219.91 | 0 |
| 2017-07-12 | $235.88 | $235.88 | $235.88 | $235.88 | $219.63 | 0 |
| 2017-07-11 | $234.24 | $234.24 | $234.24 | $234.24 | $218.10 | 0 |
| 2017-07-10 | $233.94 | $233.94 | $233.94 | $233.94 | $217.82 | 0 |
| 2017-07-07 | $234.51 | $234.51 | $234.51 | $234.51 | $218.36 | 0 |
| 2017-07-06 | $232.28 | $232.28 | $232.28 | $232.28 | $216.28 | 0 |
| 2017-07-05 | $235.11 | $235.11 | $235.11 | $235.11 | $218.91 | 0 |
| 2017-07-03 | $235.93 | $235.93 | $235.93 | $235.93 | $219.68 | 0 |
| 2017-06-30 | $234.39 | $234.39 | $234.39 | $234.39 | $218.24 | 0 |
| 2017-06-29 | $234.04 | $234.04 | $234.04 | $234.04 | $217.92 | 0 |
| 2017-06-28 | $235.59 | $235.59 | $235.59 | $235.59 | $219.36 | 0 |
| 2017-06-27 | $232.93 | $232.93 | $232.93 | $232.93 | $216.88 | 0 |
| 2017-06-26 | $235.70 | $235.70 | $235.70 | $235.70 | $218.66 | 0 |
| 2017-06-23 | $234.78 | $234.78 | $234.78 | $234.78 | $217.80 | 0 |
| 2017-06-22 | $233.77 | $233.77 | $233.77 | $233.77 | $216.87 | 0 |
| 2017-06-21 | $233.56 | $233.56 | $233.56 | $233.56 | $216.67 | 0 |
| 2017-06-20 | $234.98 | $234.98 | $234.98 | $234.98 | $217.99 | 0 |
| 2017-06-19 | $237.50 | $237.50 | $237.50 | $237.50 | $220.33 | 0 |
| 2017-06-16 | $236.06 | $236.06 | $236.06 | $236.06 | $218.99 | 0 |
| 2017-06-15 | $236.03 | $236.03 | $236.03 | $236.03 | $218.96 | 0 |
| 2017-06-14 | $237.15 | $237.15 | $237.15 | $237.15 | $220.00 | 0 |
| 2017-06-13 | $238.17 | $238.17 | $238.17 | $238.17 | $220.95 | 0 |
| 2017-06-12 | $236.67 | $236.67 | $236.67 | $236.67 | $219.56 | 0 |
| 2017-06-09 | $236.47 | $236.47 | $236.47 | $236.47 | $219.37 | 0 |
| 2017-06-08 | $235.55 | $235.55 | $235.55 | $235.55 | $218.52 | 0 |
| 2017-06-07 | $233.65 | $233.65 | $233.65 | $233.65 | $216.75 | 0 |
| 2017-06-06 | $233.63 | $233.63 | $233.63 | $233.63 | $216.74 | 0 |
| 2017-06-05 | $234.51 | $234.51 | $234.51 | $234.51 | $217.55 | 0 |
| 2017-06-02 | $235.51 | $235.51 | $235.51 | $235.51 | $218.48 | 0 |
| 2017-06-01 | $235.07 | $235.07 | $235.07 | $235.07 | $218.07 | 0 |
| 2017-05-31 | $231.53 | $231.53 | $231.53 | $231.53 | $214.79 | 0 |
| 2017-05-30 | $231.45 | $231.45 | $231.45 | $231.45 | $214.71 | 0 |
| 2017-05-26 | $232.23 | $232.23 | $232.23 | $232.23 | $215.44 | 0 |
| 2017-05-25 | $232.75 | $232.75 | $232.75 | $232.75 | $215.92 | 0 |
| 2017-05-24 | $232.33 | $232.33 | $232.33 | $232.33 | $215.53 | 0 |
| 2017-05-23 | $231.69 | $231.69 | $231.69 | $231.69 | $214.94 | 0 |
| 2017-05-22 | $231.26 | $231.26 | $231.26 | $231.26 | $214.54 | 0 |
| 2017-05-19 | $230.10 | $230.10 | $230.10 | $230.10 | $213.46 | 0 |
| 2017-05-18 | $227.80 | $227.80 | $227.80 | $227.80 | $211.33 | 0 |
| 2017-05-17 | $227.60 | $227.60 | $227.60 | $227.60 | $211.14 | 0 |
| 2017-05-16 | $232.40 | $232.40 | $232.40 | $232.40 | $215.59 | 0 |
| 2017-05-15 | $232.60 | $232.60 | $232.60 | $232.60 | $215.78 | 0 |
| 2017-05-12 | $231.00 | $231.00 | $231.00 | $231.00 | $214.30 | 0 |
| 2017-05-11 | $232.08 | $232.08 | $232.08 | $232.08 | $215.30 | 0 |
| 2017-05-10 | $233.52 | $233.52 | $233.52 | $233.52 | $216.63 | 0 |
| 2017-05-09 | $232.06 | $232.06 | $232.06 | $232.06 | $215.28 | 0 |
| 2017-05-08 | $232.61 | $232.61 | $232.61 | $232.61 | $215.79 | 0 |
| 2017-05-05 | $233.48 | $233.48 | $233.48 | $233.48 | $216.60 | 0 |
| 2017-05-04 | $231.54 | $231.54 | $231.54 | $231.54 | $214.80 | 0 |
| 2017-05-03 | $231.95 | $231.95 | $231.95 | $231.95 | $215.18 | 0 |
| 2017-05-02 | $232.92 | $232.92 | $232.92 | $232.92 | $216.08 | 0 |
| 2017-05-01 | $233.28 | $233.28 | $233.28 | $233.28 | $216.41 | 0 |
| 2017-04-28 | $232.66 | $232.66 | $232.66 | $232.66 | $215.84 | 0 |
| 2017-04-27 | $234.90 | $234.90 | $234.90 | $234.90 | $217.91 | 0 |
| 2017-04-26 | $234.73 | $234.73 | $234.73 | $234.73 | $217.76 | 0 |
| 2017-04-25 | $234.62 | $234.62 | $234.62 | $234.62 | $217.65 | 0 |
| 2017-04-24 | $233.21 | $233.21 | $233.21 | $233.21 | $216.35 | 0 |
| 2017-04-21 | $230.56 | $230.56 | $230.56 | $230.56 | $213.89 | 0 |
| 2017-04-20 | $231.01 | $231.01 | $231.01 | $231.01 | $214.30 | 0 |
| 2017-04-19 | $228.84 | $228.84 | $228.84 | $228.84 | $212.29 | 0 |
| 2017-04-18 | $228.30 | $228.30 | $228.30 | $228.30 | $211.79 | 0 |
| 2017-04-17 | $228.27 | $228.27 | $228.27 | $228.27 | $211.76 | 0 |
| 2017-04-13 | $225.65 | $225.65 | $225.65 | $225.65 | $209.33 | 0 |
| 2017-04-12 | $228.16 | $228.16 | $228.16 | $228.16 | $211.66 | 0 |
| 2017-04-11 | $230.83 | $230.83 | $230.83 | $230.83 | $214.14 | 0 |
| 2017-04-10 | $229.53 | $229.53 | $229.53 | $229.53 | $212.93 | 0 |
| 2017-04-07 | $229.00 | $229.00 | $229.00 | $229.00 | $212.44 | 0 |
| 2017-04-06 | $229.22 | $229.22 | $229.22 | $229.22 | $212.64 | 0 |
| 2017-04-05 | $227.43 | $227.43 | $227.43 | $227.43 | $210.98 | 0 |
| 2017-04-04 | $229.18 | $229.18 | $229.18 | $229.18 | $212.61 | 0 |
| 2017-04-03 | $229.40 | $229.40 | $229.40 | $229.40 | $212.81 | 0 |
| 2017-03-31 | $230.75 | $230.75 | $230.75 | $230.75 | $214.06 | 0 |
| 2017-03-30 | $230.60 | $230.60 | $230.60 | $230.60 | $213.92 | 0 |
| 2017-03-29 | $229.38 | $229.38 | $229.38 | $229.38 | $212.79 | 0 |
| 2017-03-28 | $228.67 | $228.67 | $228.67 | $228.67 | $212.13 | 0 |
| 2017-03-27 | $226.89 | $226.89 | $226.89 | $226.89 | $210.48 | 0 |
| 2017-03-24 | $227.24 | $227.24 | $227.24 | $227.24 | $210.81 | 0 |
| 2017-03-23 | $227.50 | $227.50 | $227.50 | $227.50 | $211.05 | 0 |
| 2017-03-22 | $226.89 | $226.89 | $226.89 | $226.89 | $210.48 | 0 |
| 2017-03-21 | $226.50 | $226.50 | $226.50 | $226.50 | $210.12 | 0 |
| 2017-03-20 | $231.23 | $231.23 | $231.23 | $231.23 | $214.25 | 0 |
| 2017-03-17 | $232.44 | $232.44 | $232.44 | $232.44 | $215.37 | 0 |
| 2017-03-16 | $232.05 | $232.05 | $232.05 | $232.05 | $215.01 | 0 |
| 2017-03-15 | $232.19 | $232.19 | $232.19 | $232.19 | $215.14 | 0 |
| 2017-03-14 | $229.20 | $229.20 | $229.20 | $229.20 | $212.37 | 0 |
| 2017-03-13 | $230.08 | $230.08 | $230.08 | $230.08 | $213.18 | 0 |
| 2017-03-10 | $229.61 | $229.61 | $229.61 | $229.61 | $212.75 | 0 |
| 2017-03-09 | $228.63 | $228.63 | $228.63 | $228.63 | $211.84 | 0 |
| 2017-03-08 | $229.50 | $229.50 | $229.50 | $229.50 | $212.65 | 0 |
| 2017-03-07 | $230.58 | $230.58 | $230.58 | $230.58 | $213.65 | 0 |
| 2017-03-06 | $231.88 | $231.88 | $231.88 | $231.88 | $214.85 | 0 |
| 2017-03-03 | $233.34 | $233.34 | $233.34 | $233.34 | $216.20 | 0 |
| 2017-03-02 | $233.19 | $233.19 | $233.19 | $233.19 | $216.06 | 0 |
| 2017-03-01 | $235.84 | $235.84 | $235.84 | $235.84 | $218.52 | 0 |
| 2017-02-28 | $231.94 | $231.94 | $231.94 | $231.94 | $214.91 | 0 |
| 2017-02-27 | $234.46 | $234.46 | $234.46 | $234.46 | $217.24 | 0 |
| 2017-02-24 | $232.89 | $232.89 | $232.89 | $232.89 | $215.79 | 0 |
| 2017-02-23 | $232.55 | $232.55 | $232.55 | $232.55 | $215.47 | 0 |
| 2017-02-22 | $233.63 | $233.63 | $233.63 | $233.63 | $216.47 | 0 |
| 2017-02-21 | $234.48 | $234.48 | $234.48 | $234.48 | $217.26 | 0 |
| 2017-02-17 | $232.54 | $232.54 | $232.54 | $232.54 | $215.46 | 0 |
| 2017-02-16 | $232.32 | $232.32 | $232.32 | $232.32 | $215.26 | 0 |
| 2017-02-15 | $232.47 | $232.47 | $232.47 | $232.47 | $215.40 | 0 |
| 2017-02-14 | $231.79 | $231.79 | $231.79 | $231.79 | $214.77 | 0 |
| 2017-02-13 | $231.26 | $231.26 | $231.26 | $231.26 | $214.28 | 0 |
| 2017-02-10 | $230.60 | $230.60 | $230.60 | $230.60 | $213.66 | 0 |
| 2017-02-09 | $229.32 | $229.32 | $229.32 | $229.32 | $212.48 | 0 |
| 2017-02-08 | $227.15 | $227.15 | $227.15 | $227.15 | $210.47 | 0 |
| 2017-02-07 | $227.00 | $227.00 | $227.00 | $227.00 | $210.33 | 0 |
| 2017-02-06 | $227.63 | $227.63 | $227.63 | $227.63 | $210.91 | 0 |
| 2017-02-03 | $228.65 | $228.65 | $228.65 | $228.65 | $211.86 | 0 |
| 2017-02-02 | $225.72 | $225.72 | $225.72 | $225.72 | $209.14 | 0 |
| 2017-02-01 | $225.52 | $225.52 | $225.52 | $225.52 | $208.96 | 0 |
| 2017-01-31 | $226.01 | $226.01 | $226.01 | $226.01 | $209.41 | 0 |
| 2017-01-30 | $225.40 | $225.40 | $225.40 | $225.40 | $208.85 | 0 |
| 2017-01-27 | $227.28 | $227.28 | $227.28 | $227.28 | $210.59 | 0 |
| 2017-01-26 | $228.34 | $228.34 | $228.34 | $228.34 | $211.57 | 0 |
| 2017-01-25 | $229.05 | $229.05 | $229.05 | $229.05 | $212.23 | 0 |
| 2017-01-24 | $227.29 | $227.29 | $227.29 | $227.29 | $210.60 | 0 |
| 2017-01-23 | $223.90 | $223.90 | $223.90 | $223.90 | $207.46 | 0 |
| 2017-01-20 | $224.42 | $224.42 | $224.42 | $224.42 | $207.94 | 0 |
| 2017-01-19 | $223.32 | $223.32 | $223.32 | $223.32 | $206.92 | 0 |
| 2017-01-18 | $224.97 | $224.97 | $224.97 | $224.97 | $208.45 | 0 |
| 2017-01-17 | $224.00 | $224.00 | $224.00 | $224.00 | $207.55 | 0 |
| 2017-01-13 | $225.96 | $225.96 | $225.96 | $225.96 | $209.36 | 0 |
| 2017-01-12 | $224.74 | $224.74 | $224.74 | $224.74 | $208.23 | 0 |
| 2017-01-11 | $225.87 | $225.87 | $225.87 | $225.87 | $209.28 | 0 |
| 2017-01-10 | $225.07 | $225.07 | $225.07 | $225.07 | $208.54 | 0 |
| 2017-01-09 | $223.62 | $223.62 | $223.62 | $223.62 | $207.20 | 0 |
| 2017-01-06 | $225.20 | $225.20 | $225.20 | $225.20 | $208.66 | 0 |
| 2017-01-05 | $225.36 | $225.36 | $225.36 | $225.36 | $208.81 | 0 |
| 2017-01-04 | $227.03 | $227.03 | $227.03 | $227.03 | $210.36 | 0 |
| 2017-01-03 | $223.55 | $223.55 | $223.55 | $223.55 | $207.13 | 0 |
| 2016-12-30 | $222.31 | $222.31 | $222.31 | $222.31 | $205.98 | 0 |
| 2016-12-29 | $223.19 | $223.19 | $223.19 | $223.19 | $206.80 | 0 |
| 2016-12-28 | $222.53 | $222.53 | $222.53 | $222.53 | $206.19 | 0 |
| 2016-12-27 | $224.83 | $224.83 | $224.83 | $224.83 | $208.32 | 0 |
| 2016-12-23 | $223.93 | $223.93 | $223.93 | $223.93 | $207.48 | 0 |
| 2016-12-22 | $223.40 | $223.40 | $223.40 | $223.40 | $206.99 | 0 |
| 2016-12-21 | $224.74 | $224.74 | $224.74 | $224.74 | $208.23 | 0 |
| 2016-12-20 | $225.71 | $225.71 | $225.71 | $225.71 | $209.13 | 0 |
| 2016-12-19 | $224.49 | $224.49 | $224.49 | $224.49 | $208.00 | 0 |
| 2016-12-16 | $224.27 | $224.27 | $224.27 | $224.27 | $206.74 | 0 |
| 2016-12-15 | $224.67 | $224.67 | $224.67 | $224.67 | $207.11 | 0 |
| 2016-12-14 | $223.80 | $223.80 | $223.80 | $223.80 | $206.31 | 0 |
| 2016-12-13 | $226.68 | $226.68 | $226.68 | $226.68 | $208.96 | 0 |
| 2016-12-12 | $226.15 | $226.15 | $226.15 | $226.15 | $208.47 | 0 |
| 2016-12-09 | $227.54 | $227.54 | $227.54 | $227.54 | $209.75 | 0 |
| 2016-12-08 | $227.96 | $227.96 | $227.96 | $227.96 | $210.14 | 0 |
| 2016-12-07 | $225.49 | $225.49 | $225.49 | $225.49 | $207.86 | 0 |
| 2016-12-06 | $222.86 | $222.86 | $222.86 | $222.86 | $205.44 | 0 |
| 2016-12-05 | $220.75 | $220.75 | $220.75 | $220.75 | $203.49 | 0 |
| 2016-12-02 | $218.33 | $218.33 | $218.33 | $218.33 | $201.26 | 0 |
| 2016-12-01 | $218.12 | $218.12 | $218.12 | $218.12 | $201.07 | 0 |
| 2016-11-30 | $218.68 | $218.68 | $218.68 | $218.68 | $201.59 | 0 |
| 2016-11-29 | $219.14 | $219.14 | $219.14 | $219.14 | $202.01 | 0 |
| 2016-11-28 | $218.76 | $218.76 | $218.76 | $218.76 | $201.66 | 0 |
| 2016-11-25 | $220.36 | $220.36 | $220.36 | $220.36 | $203.13 | 0 |
| 2016-11-23 | $219.65 | $219.65 | $219.65 | $219.65 | $202.48 | 0 |
| 2016-11-22 | $218.69 | $218.69 | $218.69 | $218.69 | $201.60 | 0 |
| 2016-11-21 | $217.08 | $217.08 | $217.08 | $217.08 | $200.11 | 0 |
| 2016-11-18 | $215.63 | $215.63 | $215.63 | $215.63 | $198.77 | 0 |
| 2016-11-17 | $215.52 | $215.52 | $215.52 | $215.52 | $198.67 | 0 |
| 2016-11-16 | $214.21 | $214.21 | $214.21 | $214.21 | $197.47 | 0 |
| 2016-11-15 | $214.21 | $214.21 | $214.21 | $214.21 | $197.47 | 0 |
| 2016-11-14 | $213.19 | $213.19 | $213.19 | $213.19 | $196.53 | 0 |
| 2016-11-11 | $209.79 | $209.79 | $209.79 | $209.79 | $193.39 | 0 |
| 2016-11-10 | $207.73 | $207.73 | $207.73 | $207.73 | $191.49 | 0 |
| 2016-11-09 | $206.76 | $206.76 | $206.76 | $206.76 | $190.60 | 0 |
| 2016-11-08 | $203.08 | $203.08 | $203.08 | $203.08 | $187.21 | 0 |
| 2016-11-07 | $202.58 | $202.58 | $202.58 | $202.58 | $186.74 | 0 |
| 2016-11-04 | $198.42 | $198.42 | $198.42 | $198.42 | $182.91 | 0 |
| 2016-11-03 | $198.12 | $198.12 | $198.12 | $198.12 | $182.63 | 0 |
| 2016-11-02 | $198.45 | $198.45 | $198.45 | $198.45 | $182.94 | 0 |
| 2016-11-01 | $200.42 | $200.42 | $200.42 | $200.42 | $184.75 | 0 |
| 2016-10-31 | $202.49 | $202.49 | $202.49 | $202.49 | $186.66 | 0 |
| 2016-10-28 | $201.18 | $201.18 | $201.18 | $201.18 | $185.45 | 0 |
| 2016-10-27 | $201.36 | $201.36 | $201.36 | $201.36 | $185.62 | 0 |
| 2016-10-26 | $203.17 | $203.17 | $203.17 | $203.17 | $187.29 | 0 |
| 2016-10-25 | $204.21 | $204.21 | $204.21 | $204.21 | $188.25 | 0 |
| 2016-10-24 | $205.83 | $205.83 | $205.83 | $205.83 | $189.74 | 0 |
| 2016-10-21 | $204.76 | $204.76 | $204.76 | $204.76 | $188.75 | 0 |
| 2016-10-20 | $204.91 | $204.91 | $204.91 | $204.91 | $188.89 | 0 |
| 2016-10-19 | $205.73 | $205.73 | $205.73 | $205.73 | $189.65 | 0 |
| 2016-10-18 | $204.78 | $204.78 | $204.78 | $204.78 | $188.77 | 0 |
| 2016-10-17 | $203.58 | $203.58 | $203.58 | $203.58 | $187.67 | 0 |
| 2016-10-14 | $203.80 | $203.80 | $203.80 | $203.80 | $187.87 | 0 |
| 2016-10-13 | $203.77 | $203.77 | $203.77 | $203.77 | $187.84 | 0 |
| 2016-10-12 | $204.62 | $204.62 | $204.62 | $204.62 | $188.63 | 0 |
| 2016-10-11 | $203.91 | $203.91 | $203.91 | $203.91 | $187.97 | 0 |
| 2016-10-10 | $207.24 | $207.24 | $207.24 | $207.24 | $191.04 | 0 |
| 2016-10-07 | $205.65 | $205.65 | $205.65 | $205.65 | $189.57 | 0 |
| 2016-10-06 | $207.03 | $207.03 | $207.03 | $207.03 | $190.85 | 0 |
| 2016-10-05 | $206.71 | $206.71 | $206.71 | $206.71 | $190.55 | 0 |
| 2016-10-04 | $205.62 | $205.62 | $205.62 | $205.62 | $189.55 | 0 |
| 2016-10-03 | $206.70 | $206.70 | $206.70 | $206.70 | $190.54 | 0 |
| 2016-09-30 | $208.07 | $208.07 | $208.07 | $208.07 | $191.81 | 0 |
| 2016-09-29 | $206.37 | $206.37 | $206.37 | $206.37 | $190.24 | 0 |
| 2016-09-28 | $208.65 | $208.65 | $208.65 | $208.65 | $192.34 | 0 |
| 2016-09-27 | $206.87 | $206.87 | $206.87 | $206.87 | $190.70 | 0 |
| 2016-09-26 | $206.63 | $206.63 | $206.63 | $206.63 | $190.48 | 0 |
| 2016-09-23 | $207.74 | $207.74 | $207.74 | $207.74 | $191.50 | 0 |
| 2016-09-22 | $209.37 | $209.37 | $209.37 | $209.37 | $193.00 | 0 |
| 2016-09-21 | $206.92 | $206.92 | $206.92 | $206.92 | $190.75 | 0 |
| 2016-09-20 | $204.33 | $204.33 | $204.33 | $204.33 | $188.36 | 0 |
| 2016-09-19 | $205.27 | $205.27 | $205.27 | $205.27 | $189.22 | 0 |
| 2016-09-16 | $204.71 | $204.71 | $204.71 | $204.71 | $187.81 | 0 |
| 2016-09-15 | $205.74 | $205.74 | $205.74 | $205.74 | $188.75 | 0 |
| 2016-09-14 | $203.59 | $203.59 | $203.59 | $203.59 | $186.78 | 0 |
| 2016-09-13 | $204.15 | $204.15 | $204.15 | $204.15 | $187.29 | 0 |
| 2016-09-12 | $207.95 | $207.95 | $207.95 | $207.95 | $190.78 | 0 |
| 2016-09-09 | $205.58 | $205.58 | $205.58 | $205.58 | $188.61 | 0 |
| 2016-09-08 | $211.76 | $211.76 | $211.76 | $211.76 | $194.27 | 0 |
| 2016-09-07 | $212.73 | $212.73 | $212.73 | $212.73 | $195.16 | 0 |
| 2016-09-06 | $211.96 | $211.96 | $211.96 | $211.96 | $194.46 | 0 |
| 2016-09-02 | $212.30 | $212.30 | $212.30 | $212.30 | $194.77 | 0 |
| 2016-09-01 | $210.24 | $210.24 | $210.24 | $210.24 | $192.88 | 0 |
| 2016-08-31 | $210.40 | $210.40 | $210.40 | $210.40 | $193.03 | 0 |
| 2016-08-30 | $211.09 | $211.09 | $211.09 | $211.09 | $193.66 | 0 |
| 2016-08-29 | $211.17 | $211.17 | $211.17 | $211.17 | $193.73 | 0 |
| 2016-08-26 | $209.64 | $209.64 | $209.64 | $209.64 | $192.33 | 0 |
| 2016-08-25 | $210.33 | $210.33 | $210.33 | $210.33 | $192.96 | 0 |
| 2016-08-24 | $209.80 | $209.80 | $209.80 | $209.80 | $192.48 | 0 |
| 2016-08-23 | $211.18 | $211.18 | $211.18 | $211.18 | $193.74 | 0 |
| 2016-08-22 | $210.15 | $210.15 | $210.15 | $210.15 | $192.80 | 0 |
| 2016-08-19 | $210.04 | $210.04 | $210.04 | $210.04 | $192.70 | 0 |
| 2016-08-18 | $209.85 | $209.85 | $209.85 | $209.85 | $192.52 | 0 |
| 2016-08-17 | $208.33 | $208.33 | $208.33 | $208.33 | $191.13 | 0 |
| 2016-08-16 | $208.79 | $208.79 | $208.79 | $208.79 | $191.55 | 0 |
| 2016-08-15 | $210.82 | $210.82 | $210.82 | $210.82 | $193.41 | 0 |
| 2016-08-12 | $209.29 | $209.29 | $209.29 | $209.29 | $192.01 | 0 |
| 2016-08-11 | $209.58 | $209.58 | $209.58 | $209.58 | $192.27 | 0 |
| 2016-08-10 | $209.10 | $209.10 | $209.10 | $209.10 | $191.83 | 0 |
| 2016-08-09 | $209.83 | $209.83 | $209.83 | $209.83 | $192.50 | 0 |
| 2016-08-08 | $209.84 | $209.84 | $209.84 | $209.84 | $192.51 | 0 |
| 2016-08-05 | $209.82 | $209.82 | $209.82 | $209.82 | $192.49 | 0 |
| 2016-08-04 | $207.73 | $207.73 | $207.73 | $207.73 | $190.58 | 0 |
| 2016-08-03 | $207.66 | $207.66 | $207.66 | $207.66 | $190.51 | 0 |
| 2016-08-02 | $206.40 | $206.40 | $206.40 | $206.40 | $189.36 | 0 |
| 2016-08-01 | $208.79 | $208.79 | $208.79 | $208.79 | $191.55 | 0 |
| 2016-07-29 | $209.37 | $209.37 | $209.37 | $209.37 | $192.08 | 0 |
| 2016-07-28 | $208.57 | $208.57 | $208.57 | $208.57 | $191.35 | 0 |
| 2016-07-27 | $207.88 | $207.88 | $207.88 | $207.88 | $190.72 | 0 |
| 2016-07-26 | $208.69 | $208.69 | $208.69 | $208.69 | $191.46 | 0 |
| 2016-07-25 | $207.63 | $207.63 | $207.63 | $207.63 | $190.49 | 0 |
| 2016-07-22 | $208.37 | $208.37 | $208.37 | $208.37 | $191.16 | 0 |
| 2016-07-21 | $206.99 | $206.99 | $206.99 | $206.99 | $189.90 | 0 |
| 2016-07-20 | $207.98 | $207.98 | $207.98 | $207.98 | $190.81 | 0 |
| 2016-07-19 | $206.97 | $206.97 | $206.97 | $206.97 | $189.88 | 0 |
| 2016-07-18 | $207.36 | $207.36 | $207.36 | $207.36 | $190.24 | 0 |
| 2016-07-15 | $207.17 | $207.17 | $207.17 | $207.17 | $190.06 | 0 |
| 2016-07-14 | $207.23 | $207.23 | $207.23 | $207.23 | $190.12 | 0 |
| 2016-07-13 | $206.77 | $206.77 | $206.77 | $206.77 | $189.70 | 0 |
| 2016-07-12 | $207.14 | $207.14 | $207.14 | $207.14 | $190.04 | 0 |
| 2016-07-11 | $205.18 | $205.18 | $205.18 | $205.18 | $188.24 | 0 |
| 2016-07-08 | $204.01 | $204.01 | $204.01 | $204.01 | $187.16 | 0 |
| 2016-07-07 | $200.28 | $200.28 | $200.28 | $200.28 | $183.74 | 0 |
| 2016-07-06 | $199.93 | $199.93 | $199.93 | $199.93 | $183.42 | 0 |
| 2016-07-05 | $198.88 | $198.88 | $198.88 | $198.88 | $182.46 | 0 |
| 2016-07-01 | $201.28 | $201.28 | $201.28 | $201.28 | $184.66 | 0 |
| 2016-06-30 | $200.78 | $200.78 | $200.78 | $200.78 | $184.20 | 0 |
| 2016-06-29 | $196.97 | $196.97 | $196.97 | $196.97 | $180.71 | 0 |
| 2016-06-28 | $193.50 | $193.50 | $193.50 | $193.50 | $177.52 | 0 |
| 2016-06-27 | $189.95 | $189.95 | $189.95 | $189.95 | $174.27 | 0 |
| 2016-06-24 | $195.43 | $195.43 | $195.43 | $195.43 | $179.29 | 0 |
| 2016-06-23 | $203.46 | $203.46 | $203.46 | $203.46 | $186.66 | 0 |
| 2016-06-22 | $199.94 | $199.94 | $199.94 | $199.94 | $183.43 | 0 |
| 2016-06-21 | $200.40 | $200.40 | $200.40 | $200.40 | $183.85 | 0 |
| 2016-06-20 | $200.44 | $200.44 | $200.44 | $200.44 | $183.89 | 0 |
| 2016-06-17 | $199.19 | $199.19 | $199.19 | $199.19 | $182.05 | 0 |
| 2016-06-16 | $199.03 | $199.03 | $199.03 | $199.03 | $181.90 | 0 |
| 2016-06-15 | $199.18 | $199.18 | $199.18 | $199.18 | $182.04 | 0 |
| 2016-06-14 | $198.83 | $198.83 | $198.83 | $198.83 | $181.72 | 0 |
| 2016-06-13 | $199.45 | $199.45 | $199.45 | $199.45 | $182.28 | 0 |
| 2016-06-10 | $201.65 | $201.65 | $201.65 | $201.65 | $184.29 | 0 |
| 2016-06-09 | $204.59 | $204.59 | $204.59 | $204.59 | $186.98 | 0 |
| 2016-06-08 | $205.14 | $205.14 | $205.14 | $205.14 | $187.48 | 0 |
| 2016-06-07 | $204.25 | $204.25 | $204.25 | $204.25 | $186.67 | 0 |
| 2016-06-06 | $203.43 | $203.43 | $203.43 | $203.43 | $185.92 | 0 |
| 2016-06-03 | $201.80 | $201.80 | $201.80 | $201.80 | $184.43 | 0 |
| 2016-06-02 | $202.63 | $202.63 | $202.63 | $202.63 | $185.19 | 0 |
| 2016-06-01 | $201.47 | $201.47 | $201.47 | $201.47 | $184.13 | 0 |
| 2016-05-31 | $200.71 | $200.71 | $200.71 | $200.71 | $183.43 | 0 |
| 2016-05-27 | $200.58 | $200.58 | $200.58 | $200.58 | $183.32 | 0 |
| 2016-05-26 | $199.00 | $199.00 | $199.00 | $199.00 | $181.87 | 0 |
| 2016-05-25 | $199.04 | $199.04 | $199.04 | $199.04 | $181.91 | 0 |
| 2016-05-24 | $197.70 | $197.70 | $197.70 | $197.70 | $180.68 | 0 |
| 2016-05-23 | $194.33 | $194.33 | $194.33 | $194.33 | $177.60 | 0 |
| 2016-05-20 | $194.82 | $194.82 | $194.82 | $194.82 | $178.05 | 0 |
| 2016-05-19 | $192.27 | $192.27 | $192.27 | $192.27 | $175.72 | 0 |
| 2016-05-18 | $192.93 | $192.93 | $192.93 | $192.93 | $176.32 | 0 |
| 2016-05-17 | $193.28 | $193.28 | $193.28 | $193.28 | $176.64 | 0 |
| 2016-05-16 | $195.41 | $195.41 | $195.41 | $195.41 | $178.59 | 0 |
| 2016-05-13 | $193.49 | $193.49 | $193.49 | $193.49 | $176.84 | 0 |
| 2016-05-12 | $195.25 | $195.25 | $195.25 | $195.25 | $178.44 | 0 |
| 2016-05-11 | $195.38 | $195.38 | $195.38 | $195.38 | $178.56 | 0 |
| 2016-05-10 | $197.32 | $197.32 | $197.32 | $197.32 | $180.34 | 0 |
| 2016-05-09 | $195.09 | $195.09 | $195.09 | $195.09 | $178.30 | 0 |
| 2016-05-06 | $195.03 | $195.03 | $195.03 | $195.03 | $178.24 | 0 |
| 2016-05-05 | $194.18 | $194.18 | $194.18 | $194.18 | $177.47 | 0 |
| 2016-05-04 | $194.40 | $194.40 | $194.40 | $194.40 | $177.67 | 0 |
| 2016-05-03 | $195.21 | $195.21 | $195.21 | $195.21 | $178.41 | 0 |
| 2016-05-02 | $197.81 | $197.81 | $197.81 | $197.81 | $180.78 | 0 |
| 2016-04-29 | $196.19 | $196.19 | $196.19 | $196.19 | $179.30 | 0 |
| 2016-04-28 | $197.25 | $197.25 | $197.25 | $197.25 | $180.27 | 0 |
| 2016-04-27 | $199.76 | $199.76 | $199.76 | $199.76 | $182.57 | 0 |
| 2016-04-26 | $198.89 | $198.89 | $198.89 | $198.89 | $181.77 | 0 |
| 2016-04-25 | $197.17 | $197.17 | $197.17 | $197.17 | $180.20 | 0 |
| 2016-04-22 | $198.21 | $198.21 | $198.21 | $198.21 | $181.15 | 0 |
| 2016-04-21 | $196.61 | $196.61 | $196.61 | $196.61 | $179.69 | 0 |
| 2016-04-20 | $198.25 | $198.25 | $198.25 | $198.25 | $181.19 | 0 |
| 2016-04-19 | $198.15 | $198.15 | $198.15 | $198.15 | $181.09 | 0 |
| 2016-04-18 | $197.37 | $197.37 | $197.37 | $197.37 | $180.38 | 0 |
| 2016-04-15 | $196.54 | $196.54 | $196.54 | $196.54 | $179.62 | 0 |
| 2016-04-14 | $195.80 | $195.80 | $195.80 | $195.80 | $178.95 | 0 |
| 2016-04-13 | $196.41 | $196.41 | $196.41 | $196.41 | $179.50 | 0 |
| 2016-04-12 | $193.14 | $193.14 | $193.14 | $193.14 | $176.52 | 0 |
| 2016-04-11 | $191.13 | $191.13 | $191.13 | $191.13 | $174.68 | 0 |
| 2016-04-08 | $191.45 | $191.45 | $191.45 | $191.45 | $174.97 | 0 |
| 2016-04-07 | $190.26 | $190.26 | $190.26 | $190.26 | $173.88 | 0 |
| 2016-04-06 | $192.73 | $192.73 | $192.73 | $192.73 | $176.14 | 0 |
| 2016-04-05 | $190.87 | $190.87 | $190.87 | $190.87 | $174.44 | 0 |
| 2016-04-04 | $192.87 | $192.87 | $192.87 | $192.87 | $176.27 | 0 |
| 2016-04-01 | $194.69 | $194.69 | $194.69 | $194.69 | $177.93 | 0 |
| 2016-03-31 | $193.83 | $193.83 | $193.83 | $193.83 | $177.15 | 0 |
| 2016-03-30 | $193.62 | $193.62 | $193.62 | $193.62 | $176.95 | 0 |
| 2016-03-29 | $193.58 | $193.58 | $193.58 | $193.58 | $176.92 | 0 |
| 2016-03-28 | $190.13 | $190.13 | $190.13 | $190.13 | $173.76 | 0 |
| 2016-03-24 | $189.53 | $189.53 | $189.53 | $189.53 | $173.22 | 0 |
| 2016-03-23 | $189.29 | $189.29 | $189.29 | $189.29 | $173.00 | 0 |
| 2016-03-22 | $191.68 | $191.68 | $191.68 | $191.68 | $175.18 | 0 |
| 2016-03-21 | $191.64 | $191.64 | $191.64 | $191.64 | $175.15 | 0 |
| 2016-03-18 | $191.66 | $191.66 | $191.66 | $191.66 | $175.16 | 0 |
| 2016-03-17 | $191.08 | $191.08 | $191.08 | $191.08 | $174.16 | 0 |
| 2016-03-16 | $189.09 | $189.09 | $189.09 | $189.09 | $172.34 | 0 |
| 2016-03-15 | $187.16 | $187.16 | $187.16 | $187.16 | $170.58 | 0 |
| 2016-03-14 | $188.44 | $188.44 | $188.44 | $188.44 | $171.75 | 0 |
| 2016-03-11 | $189.09 | $189.09 | $189.09 | $189.09 | $172.34 | 0 |
| 2016-03-10 | $185.56 | $185.56 | $185.56 | $185.56 | $169.12 | 0 |
| 2016-03-09 | $186.05 | $186.05 | $186.05 | $186.05 | $169.57 | 0 |
| 2016-03-08 | $185.34 | $185.34 | $185.34 | $185.34 | $168.92 | 0 |
| 2016-03-07 | $188.78 | $188.78 | $188.78 | $188.78 | $172.06 | 0 |
| 2016-03-04 | $187.93 | $187.93 | $187.93 | $187.93 | $171.28 | 0 |
| 2016-03-03 | $186.66 | $186.66 | $186.66 | $186.66 | $170.13 | 0 |
| 2016-03-02 | $184.70 | $184.70 | $184.70 | $184.70 | $168.34 | 0 |
| 2016-03-01 | $183.04 | $183.04 | $183.04 | $183.04 | $166.83 | 0 |
| 2016-02-29 | $179.13 | $179.13 | $179.13 | $179.13 | $163.26 | 0 |
| 2016-02-26 | $179.95 | $179.95 | $179.95 | $179.95 | $164.01 | 0 |
| 2016-02-25 | $179.11 | $179.11 | $179.11 | $179.11 | $163.25 | 0 |
| 2016-02-24 | $177.13 | $177.13 | $177.13 | $177.13 | $161.44 | 0 |
| 2016-02-23 | $176.01 | $176.01 | $176.01 | $176.01 | $160.42 | 0 |
| 2016-02-22 | $177.58 | $177.58 | $177.58 | $177.58 | $161.85 | 0 |
| 2016-02-19 | $175.21 | $175.21 | $175.21 | $175.21 | $159.69 | 0 |
| 2016-02-18 | $175.21 | $175.21 | $175.21 | $175.21 | $159.69 | 0 |
| 2016-02-17 | $175.65 | $175.65 | $175.65 | $175.65 | $160.09 | 0 |
| 2016-02-16 | $172.96 | $172.96 | $172.96 | $172.96 | $157.64 | 0 |
| 2016-02-12 | $169.29 | $169.29 | $169.29 | $169.29 | $154.30 | 0 |
| 2016-02-11 | $166.19 | $166.19 | $166.19 | $166.19 | $151.47 | 0 |
| 2016-02-10 | $168.51 | $168.51 | $168.51 | $168.51 | $153.58 | 0 |
| 2016-02-09 | $168.00 | $168.00 | $168.00 | $168.00 | $153.12 | 0 |
| 2016-02-08 | $168.47 | $168.47 | $168.47 | $168.47 | $153.55 | 0 |
| 2016-02-05 | $171.54 | $171.54 | $171.54 | $171.54 | $156.35 | 0 |
| 2016-02-04 | $175.24 | $175.24 | $175.24 | $175.24 | $159.72 | 0 |
| 2016-02-03 | $173.95 | $173.95 | $173.95 | $173.95 | $158.54 | 0 |
| 2016-02-02 | $172.81 | $172.81 | $172.81 | $172.81 | $157.50 | 0 |
| 2016-02-01 | $176.54 | $176.54 | $176.54 | $176.54 | $160.90 | 0 |
| 2016-01-29 | $176.65 | $176.65 | $176.65 | $176.65 | $161.00 | 0 |
| 2016-01-28 | $171.11 | $171.11 | $171.11 | $171.11 | $155.95 | 0 |
| 2016-01-27 | $171.11 | $171.11 | $171.11 | $171.11 | $155.95 | 0 |
| 2016-01-26 | $172.85 | $172.85 | $172.85 | $172.85 | $157.54 | 0 |
| 2016-01-25 | $169.05 | $169.05 | $169.05 | $169.05 | $154.08 | 0 |
| 2016-01-22 | $172.58 | $172.58 | $172.58 | $172.58 | $157.29 | 0 |
| 2016-01-21 | $168.43 | $168.43 | $168.43 | $168.43 | $153.51 | 0 |
| 2016-01-20 | $168.17 | $168.17 | $168.17 | $168.17 | $153.27 | 0 |
| 2016-01-19 | $169.25 | $169.25 | $169.25 | $169.25 | $154.26 | 0 |
| 2016-01-15 | $170.14 | $170.14 | $170.14 | $170.14 | $155.07 | 0 |
| 2016-01-14 | $172.70 | $172.70 | $172.70 | $172.70 | $157.40 | 0 |
| 2016-01-13 | $170.73 | $170.73 | $170.73 | $170.73 | $155.61 | 0 |
| 2016-01-12 | $175.41 | $175.41 | $175.41 | $175.41 | $159.87 | 0 |
| 2016-01-11 | $174.67 | $174.67 | $174.67 | $174.67 | $159.20 | 0 |
| 2016-01-08 | $175.27 | $175.27 | $175.27 | $175.27 | $159.75 | 0 |
| 2016-01-07 | $177.68 | $177.68 | $177.68 | $177.68 | $161.94 | 0 |
| 2016-01-06 | $182.27 | $182.27 | $182.27 | $182.27 | $166.13 | 0 |
| 2016-01-05 | $184.87 | $184.87 | $184.87 | $184.87 | $168.50 | 0 |
| 2016-01-04 | $184.72 | $184.72 | $184.72 | $184.72 | $168.36 | 0 |
| 2015-12-31 | $187.31 | $187.31 | $187.31 | $187.31 | $170.72 | 0 |
| 2015-12-30 | $189.25 | $189.25 | $189.25 | $189.25 | $172.49 | 0 |
| 2015-12-29 | $190.73 | $190.73 | $190.73 | $190.73 | $173.84 | 0 |
| 2015-12-28 | $189.26 | $189.26 | $189.26 | $189.26 | $172.50 | 0 |
| 2015-12-24 | $189.56 | $189.56 | $189.56 | $189.56 | $172.77 | 0 |
| 2015-12-23 | $189.47 | $189.47 | $189.47 | $189.47 | $172.69 | 0 |
| 2015-12-22 | $186.97 | $186.97 | $186.97 | $186.97 | $170.41 | 0 |
| 2015-12-21 | $185.24 | $185.24 | $185.24 | $185.24 | $168.83 | 0 |
| 2015-12-18 | $184.08 | $184.08 | $184.08 | $184.08 | $167.78 | 0 |
| 2015-12-17 | $186.57 | $186.57 | $186.57 | $186.57 | $170.04 | 0 |
| 2015-12-16 | $188.86 | $188.86 | $188.86 | $188.86 | $172.13 | 0 |
| 2015-12-15 | $187.79 | $187.79 | $187.79 | $187.79 | $170.33 | 0 |
| 2015-12-14 | $185.81 | $185.81 | $185.81 | $185.81 | $168.53 | 0 |
| 2015-12-11 | $186.78 | $186.78 | $186.78 | $186.78 | $169.41 | 0 |
| 2015-12-10 | $189.71 | $189.71 | $189.71 | $189.71 | $172.07 | 0 |
| 2015-12-09 | $189.23 | $189.23 | $189.23 | $189.23 | $171.63 | 0 |
| 2015-12-08 | $191.43 | $191.43 | $191.43 | $191.43 | $173.63 | 0 |
| 2015-12-07 | $192.79 | $192.79 | $192.79 | $192.79 | $174.86 | 0 |
| 2015-12-04 | $194.74 | $194.74 | $194.74 | $194.74 | $176.63 | 0 |
| 2015-12-03 | $192.40 | $192.40 | $192.40 | $192.40 | $174.51 | 0 |
| 2015-12-02 | $195.67 | $195.67 | $195.67 | $195.67 | $177.48 | 0 |
| 2015-12-01 | $197.93 | $197.93 | $197.93 | $197.93 | $179.52 | 0 |
| 2015-11-30 | $196.40 | $196.40 | $196.40 | $196.40 | $178.14 | 0 |
| 2015-11-27 | $197.34 | $197.34 | $197.34 | $197.34 | $178.99 | 0 |
| 2015-11-25 | $196.67 | $196.67 | $196.67 | $196.67 | $178.38 | 0 |
| 2015-11-24 | $195.94 | $195.94 | $195.94 | $195.94 | $177.72 | 0 |
| 2015-11-23 | $194.88 | $194.88 | $194.88 | $194.88 | $176.76 | 0 |
| 2015-11-20 | $194.31 | $194.31 | $194.31 | $194.31 | $176.24 | 0 |
| 2015-11-19 | $193.43 | $193.43 | $193.43 | $193.43 | $175.44 | 0 |
| 2015-11-18 | $193.67 | $193.67 | $193.67 | $193.67 | $175.66 | 0 |
| 2015-11-17 | $190.45 | $190.45 | $190.45 | $190.45 | $172.74 | 0 |
| 2015-11-16 | $191.09 | $191.09 | $191.09 | $191.09 | $173.32 | 0 |
| 2015-11-13 | $188.76 | $188.76 | $188.76 | $188.76 | $171.21 | 0 |
| 2015-11-12 | $190.42 | $190.42 | $190.42 | $190.42 | $172.71 | 0 |
| 2015-11-11 | $194.47 | $194.47 | $194.47 | $194.47 | $176.39 | 0 |
| 2015-11-10 | $195.57 | $195.57 | $195.57 | $195.57 | $177.38 | 0 |
| 2015-11-09 | $194.61 | $194.61 | $194.61 | $194.61 | $176.51 | 0 |
| 2015-11-06 | $196.36 | $196.36 | $196.36 | $196.36 | $178.10 | 0 |
| 2015-11-05 | $196.54 | $196.54 | $196.54 | $196.54 | $178.26 | 0 |
| 2015-11-04 | $196.47 | $196.47 | $196.47 | $196.47 | $178.20 | 0 |
| 2015-11-03 | $196.81 | $196.81 | $196.81 | $196.81 | $178.51 | 0 |
| 2015-11-02 | $196.64 | $196.64 | $196.64 | $196.64 | $178.35 | 0 |
| 2015-10-30 | $193.79 | $193.79 | $193.79 | $193.79 | $175.77 | 0 |
| 2015-10-29 | $193.92 | $193.92 | $193.92 | $193.92 | $175.89 | 0 |
| 2015-10-28 | $194.95 | $194.95 | $194.95 | $194.95 | $176.82 | 0 |
| 2015-10-27 | $191.04 | $191.04 | $191.04 | $191.04 | $173.28 | 0 |
| 2015-10-26 | $192.72 | $192.72 | $192.72 | $192.72 | $174.80 | 0 |
| 2015-10-23 | $193.08 | $193.08 | $193.08 | $193.08 | $175.13 | 0 |
| 2015-10-22 | $192.12 | $192.12 | $192.12 | $192.12 | $174.26 | 0 |
| 2015-10-21 | $190.71 | $190.71 | $190.71 | $190.71 | $172.98 | 0 |
| 2015-10-20 | $192.85 | $192.85 | $192.85 | $192.85 | $174.92 | 0 |
| 2015-10-19 | $192.82 | $192.82 | $192.82 | $192.82 | $174.89 | 0 |
| 2015-10-16 | $192.31 | $192.31 | $192.31 | $192.31 | $174.43 | 0 |
| 2015-10-15 | $192.23 | $192.23 | $192.23 | $192.23 | $174.35 | 0 |
| 2015-10-14 | $190.07 | $190.07 | $190.07 | $190.07 | $172.40 | 0 |
| 2015-10-13 | $191.40 | $191.40 | $191.40 | $191.40 | $173.60 | 0 |
| 2015-10-12 | $193.27 | $193.27 | $193.27 | $193.27 | $175.30 | 0 |
| 2015-10-09 | $193.36 | $193.36 | $193.36 | $193.36 | $175.38 | 0 |
| 2015-10-08 | $193.04 | $193.04 | $193.04 | $193.04 | $175.09 | 0 |
| 2015-10-07 | $190.95 | $190.95 | $190.95 | $190.95 | $173.19 | 0 |
| 2015-10-06 | $188.59 | $188.59 | $188.59 | $188.59 | $171.05 | 0 |
| 2015-10-05 | $189.42 | $189.42 | $189.42 | $189.42 | $171.81 | 0 |
| 2015-10-02 | $185.77 | $185.77 | $185.77 | $185.77 | $168.50 | 0 |
| 2015-10-01 | $183.13 | $183.13 | $183.13 | $183.13 | $166.10 | 0 |
| 2015-09-30 | $183.46 | $183.46 | $183.46 | $183.46 | $166.40 | 0 |
| 2015-09-29 | $181.13 | $181.13 | $181.13 | $181.13 | $164.29 | 0 |
| 2015-09-28 | $181.27 | $181.27 | $181.27 | $181.27 | $164.41 | 0 |
| 2015-09-25 | $185.94 | $185.94 | $185.94 | $185.94 | $168.65 | 0 |
| 2015-09-24 | $186.26 | $186.26 | $186.26 | $186.26 | $168.94 | 0 |
| 2015-09-23 | $187.13 | $187.13 | $187.13 | $187.13 | $169.73 | 0 |
| 2015-09-22 | $187.60 | $187.60 | $187.60 | $187.60 | $170.16 | 0 |
| 2015-09-21 | $190.20 | $190.20 | $190.20 | $190.20 | $172.51 | 0 |
| 2015-09-18 | $189.26 | $189.26 | $189.26 | $189.26 | $171.66 | 0 |
| 2015-09-17 | $194.32 | $194.32 | $194.32 | $194.32 | $174.47 | 0 |
| 2015-09-16 | $194.47 | $194.47 | $194.47 | $194.47 | $174.60 | 0 |
| 2015-09-15 | $192.66 | $192.66 | $192.66 | $192.66 | $172.97 | 0 |
| 2015-09-14 | $190.48 | $190.48 | $190.48 | $190.48 | $171.02 | 0 |
| 2015-09-11 | $191.35 | $191.35 | $191.35 | $191.35 | $171.80 | 0 |
| 2015-09-10 | $190.22 | $190.22 | $190.22 | $190.22 | $170.78 | 0 |
| 2015-09-09 | $189.89 | $189.89 | $189.89 | $189.89 | $170.49 | 0 |
| 2015-09-08 | $191.97 | $191.97 | $191.97 | $191.97 | $172.36 | 0 |
| 2015-09-04 | $187.44 | $187.44 | $187.44 | $187.44 | $168.29 | 0 |
| 2015-09-03 | $189.72 | $189.72 | $189.72 | $189.72 | $170.34 | 0 |
| 2015-09-02 | $188.78 | $188.78 | $188.78 | $188.78 | $169.49 | 0 |
VANGUARD S&P MIDCAP 400 INDEX FUND INSTITUTIONAL SHARES (VSPMX) News Headlines
Recent VANGUARD S&P MIDCAP 400 INDEX FUND INSTITUTIONAL SHARES (VSPMX) News
Similar Companies to VANGUARD S&P MIDCAP 400 INDEX FUND INSTITUTIONAL SHARES (VSPMX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |