VANGUARD S&P 500 VALUE INDEX FUND INSTITUTIONAL SHARES (VSPVX) Exchange: NMFQS
Data as of Aug. 20, 2025
$427.28 ($-0.91) -0.21%
VANGUARD S&P 500 VALUE INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD S&P 500 VALUE INDEX FUND INSTITUTIONAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $427.28 |
| Previous Close | $427.28 |
| High | $427.28 |
| Low | $427.28 |
| Adjusted Open | $427.28 |
| Previous Adjusted Close | $427.28 |
| Adjusted High | $427.28 |
| Adjusted Low | $427.28 |
About VANGUARD S&P 500 VALUE INDEX FUND INSTITUTIONAL SHARES (VSPVX)
The Fund employs an indexing investment approach designed to track the performance of the S&P 500® Value Index, which represents the value companies, as determined by the index sponsor, of the S&P 500 Index. The Index measures the performance of large-capitalization value companies in the United States. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD S&P 500 VALUE INDEX FUND INSTITUTIONAL SHARES (VSPVX)
Historical Stock Data for VANGUARD S&P 500 VALUE INDEX FUND INSTITUTIONAL SHARES (VSPVX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $427.28 | $427.28 | $427.28 | $427.28 | $427.28 | 0 |
| 2025-08-14 | $428.19 | $428.19 | $428.19 | $428.19 | $428.19 | 0 |
| 2025-08-13 | $428.51 | $428.51 | $428.51 | $428.51 | $428.51 | 0 |
| 2025-08-12 | $424.75 | $424.75 | $424.75 | $424.75 | $424.75 | 0 |
| 2025-08-11 | $420.17 | $420.17 | $420.17 | $420.17 | $420.17 | 0 |
| 2025-08-08 | $421.31 | $421.31 | $421.31 | $421.31 | $421.31 | 0 |
| 2025-08-07 | $417.79 | $417.79 | $417.79 | $417.79 | $417.79 | 0 |
| 2025-08-06 | $416.57 | $416.57 | $416.57 | $416.57 | $416.57 | 0 |
| 2025-08-05 | $415.51 | $415.51 | $415.51 | $415.51 | $415.51 | 0 |
| 2025-08-04 | $416.14 | $416.14 | $416.14 | $416.14 | $416.14 | 0 |
| 2025-08-01 | $412.21 | $412.21 | $412.21 | $412.21 | $412.21 | 0 |
| 2025-07-31 | $417.54 | $417.54 | $417.54 | $417.54 | $417.54 | 0 |
| 2025-07-30 | $420.38 | $420.38 | $420.38 | $420.38 | $420.38 | 0 |
| 2025-07-29 | $422.75 | $422.75 | $422.75 | $422.75 | $422.75 | 0 |
| 2025-07-28 | $423.20 | $423.20 | $423.20 | $423.20 | $423.20 | 0 |
| 2025-07-25 | $424.84 | $424.84 | $424.84 | $424.84 | $424.84 | 0 |
| 2025-07-24 | $423.53 | $423.53 | $423.53 | $423.53 | $423.53 | 0 |
| 2025-07-23 | $424.04 | $424.04 | $424.04 | $424.04 | $424.04 | 0 |
| 2025-07-22 | $421.37 | $421.37 | $421.37 | $421.37 | $421.37 | 0 |
| 2025-07-21 | $418.03 | $418.03 | $418.03 | $418.03 | $418.03 | 0 |
| 2025-07-18 | $417.92 | $417.92 | $417.92 | $417.92 | $417.92 | 0 |
| 2025-07-17 | $418.40 | $418.40 | $418.40 | $418.40 | $418.40 | 0 |
| 2025-07-16 | $416.62 | $416.62 | $416.62 | $416.62 | $416.62 | 0 |
| 2025-07-15 | $415.10 | $415.10 | $415.10 | $415.10 | $415.10 | 0 |
| 2025-07-14 | $419.08 | $419.08 | $419.08 | $419.08 | $419.08 | 0 |
| 2025-07-11 | $419.55 | $419.55 | $419.55 | $419.55 | $419.55 | 0 |
| 2025-07-10 | $421.33 | $421.33 | $421.33 | $421.33 | $421.33 | 0 |
| 2025-07-09 | $419.06 | $419.06 | $419.06 | $419.06 | $419.06 | 0 |
| 2025-07-08 | $417.98 | $417.98 | $417.98 | $417.98 | $417.98 | 0 |
| 2025-07-07 | $417.59 | $417.59 | $417.59 | $417.59 | $417.59 | 0 |
| 2025-07-03 | $421.00 | $421.00 | $421.00 | $421.00 | $421.00 | 0 |
| 2025-07-02 | $418.68 | $418.68 | $418.68 | $418.68 | $418.68 | 0 |
| 2025-07-01 | $418.02 | $418.02 | $418.02 | $418.02 | $418.02 | 0 |
| 2025-06-30 | $413.88 | $413.88 | $413.88 | $413.88 | $413.88 | 0 |
| 2025-06-27 | $412.01 | $412.01 | $412.01 | $412.01 | $412.01 | 0 |
| 2025-06-26 | $410.30 | $410.30 | $410.30 | $410.30 | $410.30 | 0 |
| 2025-06-25 | $409.59 | $409.59 | $409.59 | $409.59 | $407.68 | 0 |
| 2025-06-24 | $411.04 | $411.04 | $411.04 | $411.04 | $409.13 | 0 |
| 2025-06-23 | $408.01 | $408.01 | $408.01 | $408.01 | $406.11 | 0 |
| 2025-06-20 | $405.22 | $405.22 | $405.22 | $405.22 | $403.33 | 0 |
| 2025-06-18 | $404.41 | $404.41 | $404.41 | $404.41 | $402.53 | 0 |
| 2025-06-17 | $404.09 | $404.09 | $404.09 | $404.09 | $402.21 | 0 |
| 2025-06-16 | $407.60 | $407.60 | $407.60 | $407.60 | $405.70 | 0 |
| 2025-06-13 | $404.91 | $404.91 | $404.91 | $404.91 | $403.03 | 0 |
| 2025-06-12 | $408.94 | $408.94 | $408.94 | $408.94 | $407.04 | 0 |
| 2025-06-11 | $407.48 | $407.48 | $407.48 | $407.48 | $405.58 | 0 |
| 2025-06-10 | $408.96 | $408.96 | $408.96 | $408.96 | $407.06 | 0 |
| 2025-06-09 | $406.63 | $406.63 | $406.63 | $406.63 | $404.74 | 0 |
| 2025-06-06 | $406.04 | $406.04 | $406.04 | $406.04 | $404.15 | 0 |
| 2025-06-05 | $401.90 | $401.90 | $401.90 | $401.90 | $400.03 | 0 |
| 2025-06-04 | $402.75 | $402.75 | $402.75 | $402.75 | $400.88 | 0 |
| 2025-06-03 | $403.79 | $403.79 | $403.79 | $403.79 | $401.91 | 0 |
| 2025-06-02 | $401.76 | $401.76 | $401.76 | $401.76 | $399.89 | 0 |
| 2025-05-30 | $401.04 | $401.04 | $401.04 | $401.04 | $401.04 | 0 |
| 2025-05-29 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2025-05-28 | $398.97 | $398.97 | $398.97 | $398.97 | $398.97 | 0 |
| 2025-05-27 | $401.91 | $401.91 | $401.91 | $401.91 | $401.91 | 0 |
| 2025-05-23 | $395.24 | $395.24 | $395.24 | $395.24 | $395.24 | 0 |
| 2025-05-22 | $397.36 | $397.36 | $397.36 | $397.36 | $397.36 | 0 |
| 2025-05-21 | $398.67 | $398.67 | $398.67 | $398.67 | $398.67 | 0 |
| 2025-05-20 | $405.98 | $405.98 | $405.98 | $405.98 | $405.98 | 0 |
| 2025-05-19 | $406.81 | $406.81 | $406.81 | $406.81 | $406.81 | 0 |
| 2025-05-16 | $406.21 | $406.21 | $406.21 | $406.21 | $406.21 | 0 |
| 2025-05-15 | $403.11 | $403.11 | $403.11 | $403.11 | $403.11 | 0 |
| 2025-05-14 | $399.50 | $399.50 | $399.50 | $399.50 | $399.50 | 0 |
| 2025-05-13 | $401.72 | $401.72 | $401.72 | $401.72 | $401.72 | 0 |
| 2025-05-12 | $403.25 | $403.25 | $403.25 | $403.25 | $403.25 | 0 |
| 2025-05-09 | $392.87 | $392.87 | $392.87 | $392.87 | $392.87 | 0 |
| 2025-05-08 | $392.80 | $392.80 | $392.80 | $392.80 | $392.80 | 0 |
| 2025-05-07 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 0 |
| 2025-05-06 | $388.71 | $388.71 | $388.71 | $388.71 | $388.71 | 0 |
| 2025-05-05 | $391.31 | $391.31 | $391.31 | $391.31 | $391.31 | 0 |
| 2025-05-02 | $394.15 | $394.15 | $394.15 | $394.15 | $394.15 | 0 |
| 2025-05-01 | $389.95 | $389.95 | $389.95 | $389.95 | $389.95 | 0 |
| 2025-04-30 | $389.31 | $389.31 | $389.31 | $389.31 | $389.31 | 0 |
| 2025-04-29 | $388.63 | $388.63 | $388.63 | $388.63 | $388.63 | 0 |
| 2025-04-28 | $386.70 | $386.70 | $386.70 | $386.70 | $386.70 | 0 |
| 2025-04-25 | $385.70 | $385.70 | $385.70 | $385.70 | $385.70 | 0 |
| 2025-04-24 | $385.78 | $385.78 | $385.78 | $385.78 | $385.78 | 0 |
| 2025-04-23 | $380.51 | $380.51 | $380.51 | $380.51 | $380.51 | 0 |
| 2025-04-22 | $377.13 | $377.13 | $377.13 | $377.13 | $377.13 | 0 |
| 2025-04-21 | $368.58 | $368.58 | $368.58 | $368.58 | $368.58 | 0 |
| 2025-04-17 | $375.64 | $375.64 | $375.64 | $375.64 | $375.64 | 0 |
| 2025-04-16 | $374.79 | $374.79 | $374.79 | $374.79 | $374.79 | 0 |
| 2025-04-15 | $380.82 | $380.82 | $380.82 | $380.82 | $380.82 | 0 |
| 2025-04-14 | $382.30 | $382.30 | $382.30 | $382.30 | $382.30 | 0 |
| 2025-04-11 | $378.26 | $378.26 | $378.26 | $378.26 | $378.26 | 0 |
| 2025-04-10 | $371.95 | $371.95 | $371.95 | $371.95 | $371.95 | 0 |
| 2025-04-09 | $383.23 | $383.23 | $383.23 | $383.23 | $383.23 | 0 |
| 2025-04-08 | $356.35 | $356.35 | $356.35 | $356.35 | $356.35 | 0 |
| 2025-04-07 | $362.63 | $362.63 | $362.63 | $362.63 | $362.63 | 0 |
| 2025-04-04 | $365.99 | $365.99 | $365.99 | $365.99 | $365.99 | 0 |
| 2025-04-03 | $388.56 | $388.56 | $388.56 | $388.56 | $388.56 | 0 |
| 2025-04-02 | $405.39 | $405.39 | $405.39 | $405.39 | $405.39 | 0 |
| 2025-04-01 | $403.45 | $403.45 | $403.45 | $403.45 | $403.45 | 0 |
| 2025-03-31 | $403.73 | $403.73 | $403.73 | $403.73 | $403.73 | 0 |
| 2025-03-28 | $400.14 | $400.14 | $400.14 | $400.14 | $400.14 | 0 |
| 2025-03-27 | $406.11 | $406.11 | $406.11 | $406.11 | $406.11 | 0 |
| 2025-03-26 | $406.12 | $406.12 | $406.12 | $406.12 | $406.12 | 0 |
| 2025-03-25 | $406.19 | $406.19 | $406.19 | $406.19 | $406.19 | 0 |
| 2025-03-24 | $408.49 | $408.49 | $408.49 | $408.49 | $408.49 | 0 |
| 2025-03-21 | $404.07 | $404.07 | $404.07 | $404.07 | $404.07 | 0 |
| 2025-03-20 | $404.76 | $404.76 | $404.76 | $404.76 | $404.76 | 0 |
| 2025-03-19 | $405.60 | $405.60 | $405.60 | $405.60 | $405.60 | 0 |
| 2025-03-18 | $403.22 | $403.22 | $403.22 | $403.22 | $403.22 | 0 |
| 2025-03-17 | $404.64 | $404.64 | $404.64 | $404.64 | $404.64 | 0 |
| 2025-03-14 | $400.48 | $400.48 | $400.48 | $400.48 | $400.48 | 0 |
| 2025-03-13 | $393.92 | $393.92 | $393.92 | $393.92 | $393.92 | 0 |
| 2025-03-12 | $397.26 | $397.26 | $397.26 | $397.26 | $397.26 | 0 |
| 2025-03-11 | $399.50 | $399.50 | $399.50 | $399.50 | $399.50 | 0 |
| 2025-03-10 | $405.16 | $405.16 | $405.16 | $405.16 | $405.16 | 0 |
| 2025-03-07 | $411.58 | $411.58 | $411.58 | $411.58 | $411.58 | 0 |
| 2025-03-06 | $408.42 | $408.42 | $408.42 | $408.42 | $408.42 | 0 |
| 2025-03-05 | $411.07 | $411.07 | $411.07 | $411.07 | $411.07 | 0 |
| 2025-03-04 | $407.63 | $407.63 | $407.63 | $407.63 | $407.63 | 0 |
| 2025-03-03 | $414.04 | $414.04 | $414.04 | $414.04 | $414.04 | 0 |
| 2025-02-28 | $418.01 | $418.01 | $418.01 | $418.01 | $418.01 | 0 |
| 2025-02-27 | $412.49 | $412.49 | $412.49 | $412.49 | $412.49 | 0 |
| 2025-02-26 | $414.58 | $414.58 | $414.58 | $414.58 | $414.58 | 0 |
| 2025-02-25 | $417.38 | $417.38 | $417.38 | $417.38 | $417.38 | 0 |
| 2025-02-24 | $416.86 | $416.86 | $416.86 | $416.86 | $416.86 | 0 |
| 2025-02-21 | $416.48 | $416.48 | $416.48 | $416.48 | $416.48 | 0 |
| 2025-02-20 | $420.85 | $420.85 | $420.85 | $420.85 | $420.85 | 0 |
| 2025-02-19 | $421.04 | $421.04 | $421.04 | $421.04 | $421.04 | 0 |
| 2025-02-18 | $419.17 | $419.17 | $419.17 | $419.17 | $419.17 | 0 |
| 2025-02-14 | $417.02 | $417.02 | $417.02 | $417.02 | $417.02 | 0 |
| 2025-02-13 | $417.78 | $417.78 | $417.78 | $417.78 | $417.78 | 0 |
| 2025-02-12 | $414.52 | $414.52 | $414.52 | $414.52 | $414.52 | 0 |
| 2025-02-11 | $415.99 | $415.99 | $415.99 | $415.99 | $415.99 | 0 |
| 2025-02-10 | $413.92 | $413.92 | $413.92 | $413.92 | $413.92 | 0 |
| 2025-02-07 | $412.13 | $412.13 | $412.13 | $412.13 | $412.13 | 0 |
| 2025-02-06 | $416.05 | $416.05 | $416.05 | $416.05 | $416.05 | 0 |
| 2025-02-05 | $416.55 | $416.55 | $416.55 | $416.55 | $416.55 | 0 |
| 2025-02-04 | $414.93 | $414.93 | $414.93 | $414.93 | $414.93 | 0 |
| 2025-02-03 | $413.80 | $413.80 | $413.80 | $413.80 | $413.80 | 0 |
| 2025-01-31 | $416.27 | $416.27 | $416.27 | $416.27 | $416.27 | 0 |
| 2025-01-30 | $418.58 | $418.58 | $418.58 | $418.58 | $418.58 | 0 |
| 2025-01-29 | $417.89 | $417.89 | $417.89 | $417.89 | $417.89 | 0 |
| 2025-01-28 | $418.78 | $418.78 | $418.78 | $418.78 | $418.78 | 0 |
| 2025-01-27 | $419.88 | $419.88 | $419.88 | $419.88 | $419.88 | 0 |
| 2025-01-24 | $415.94 | $415.94 | $415.94 | $415.94 | $415.94 | 0 |
| 2025-01-23 | $416.73 | $416.73 | $416.73 | $416.73 | $416.73 | 0 |
| 2025-01-22 | $414.23 | $414.23 | $414.23 | $414.23 | $414.23 | 0 |
| 2025-01-21 | $414.56 | $414.56 | $414.56 | $414.56 | $414.56 | 0 |
| 2025-01-17 | $411.54 | $411.54 | $411.54 | $411.54 | $411.54 | 0 |
| 2025-01-16 | $408.82 | $408.82 | $408.82 | $408.82 | $408.82 | 0 |
| 2025-01-15 | $408.59 | $408.59 | $408.59 | $408.59 | $408.59 | 0 |
| 2025-01-14 | $403.49 | $403.49 | $403.49 | $403.49 | $403.49 | 0 |
| 2025-01-13 | $401.67 | $401.67 | $401.67 | $401.67 | $401.67 | 0 |
| 2025-01-10 | $398.88 | $398.88 | $398.88 | $398.88 | $398.88 | 0 |
| 2025-01-09 | $403.57 | $403.57 | $403.57 | $403.57 | $403.57 | 0 |
| 2025-01-08 | $405.36 | $405.36 | $405.36 | $405.36 | $405.36 | 0 |
| 2025-01-07 | $404.90 | $404.90 | $404.90 | $404.90 | $404.90 | 0 |
| 2025-01-06 | $405.98 | $405.98 | $405.98 | $405.98 | $405.98 | 0 |
| 2025-01-03 | $405.80 | $405.80 | $405.80 | $405.80 | $405.80 | 0 |
| 2025-01-02 | $402.73 | $402.73 | $402.73 | $402.73 | $402.73 | 0 |
| 2024-12-31 | $404.59 | $404.59 | $404.59 | $404.59 | $404.59 | 0 |
| 2024-12-30 | $404.20 | $404.20 | $404.20 | $404.20 | $404.20 | 0 |
| 2024-12-27 | $408.52 | $408.52 | $408.52 | $408.52 | $408.52 | 0 |
| 2024-12-26 | $411.27 | $411.27 | $411.27 | $411.27 | $411.27 | 0 |
| 2024-12-24 | $410.82 | $410.82 | $410.82 | $410.82 | $410.82 | 0 |
| 2024-12-23 | $407.44 | $407.44 | $407.44 | $407.44 | $407.44 | 0 |
| 2024-12-20 | $408.64 | $408.64 | $408.64 | $408.64 | $406.35 | 0 |
| 2024-12-19 | $403.87 | $403.87 | $403.87 | $403.87 | $401.61 | 0 |
| 2024-12-18 | $405.23 | $405.23 | $405.23 | $405.23 | $402.96 | 0 |
| 2024-12-17 | $415.29 | $415.29 | $415.29 | $415.29 | $412.97 | 0 |
| 2024-12-16 | $417.37 | $417.37 | $417.37 | $417.37 | $415.03 | 0 |
| 2024-12-13 | $419.82 | $419.82 | $419.82 | $419.82 | $417.47 | 0 |
| 2024-12-12 | $420.91 | $420.91 | $420.91 | $420.91 | $418.55 | 0 |
| 2024-12-11 | $422.46 | $422.46 | $422.46 | $422.46 | $420.10 | 0 |
| 2024-12-10 | $423.92 | $423.92 | $423.92 | $423.92 | $421.55 | 0 |
| 2024-12-09 | $425.52 | $425.52 | $425.52 | $425.52 | $423.14 | 0 |
| 2024-12-06 | $428.07 | $428.07 | $428.07 | $428.07 | $425.67 | 0 |
| 2024-12-05 | $429.20 | $429.20 | $429.20 | $429.20 | $426.80 | 0 |
| 2024-12-04 | $430.25 | $430.25 | $430.25 | $430.25 | $430.25 | 0 |
| 2024-12-03 | $431.74 | $431.74 | $431.74 | $431.74 | $431.74 | 0 |
| 2024-12-02 | $434.10 | $434.10 | $434.10 | $434.10 | $434.10 | 0 |
| 2024-11-29 | $436.55 | $436.55 | $436.55 | $436.55 | $436.55 | 0 |
| 2024-11-27 | $435.74 | $435.74 | $435.74 | $435.74 | $435.74 | 0 |
| 2024-11-26 | $435.25 | $435.25 | $435.25 | $435.25 | $435.25 | 0 |
| 2024-11-25 | $434.94 | $434.94 | $434.94 | $434.94 | $434.94 | 0 |
| 2024-11-22 | $432.20 | $432.20 | $432.20 | $432.20 | $432.20 | 0 |
| 2024-11-21 | $428.82 | $428.82 | $428.82 | $428.82 | $428.82 | 0 |
| 2024-11-20 | $423.91 | $423.91 | $423.91 | $423.91 | $423.91 | 0 |
| 2024-11-19 | $423.09 | $423.09 | $423.09 | $423.09 | $423.09 | 0 |
| 2024-11-18 | $424.92 | $424.92 | $424.92 | $424.92 | $424.92 | 0 |
| 2024-11-15 | $422.99 | $422.99 | $422.99 | $422.99 | $422.99 | 0 |
| 2024-11-14 | $424.34 | $424.34 | $424.34 | $424.34 | $424.34 | 0 |
| 2024-11-13 | $426.96 | $426.96 | $426.96 | $426.96 | $426.96 | 0 |
| 2024-11-12 | $426.11 | $426.11 | $426.11 | $426.11 | $426.11 | 0 |
| 2024-11-11 | $429.26 | $429.26 | $429.26 | $429.26 | $429.26 | 0 |
| 2024-11-08 | $427.73 | $427.73 | $427.73 | $427.73 | $427.73 | 0 |
| 2024-11-07 | $425.25 | $425.25 | $425.25 | $425.25 | $425.25 | 0 |
| 2024-11-06 | $426.48 | $426.48 | $426.48 | $426.48 | $426.48 | 0 |
| 2024-11-05 | $416.26 | $416.26 | $416.26 | $416.26 | $416.26 | 0 |
| 2024-11-04 | $412.21 | $412.21 | $412.21 | $412.21 | $412.21 | 0 |
| 2024-11-01 | $412.93 | $412.93 | $412.93 | $412.93 | $412.93 | 0 |
| 2024-10-31 | $412.74 | $412.74 | $412.74 | $412.74 | $412.74 | 0 |
| 2024-10-30 | $415.18 | $415.18 | $415.18 | $415.18 | $415.18 | 0 |
| 2024-10-29 | $415.39 | $415.39 | $415.39 | $415.39 | $415.39 | 0 |
| 2024-10-28 | $418.21 | $418.21 | $418.21 | $418.21 | $418.21 | 0 |
| 2024-10-25 | $416.17 | $416.17 | $416.17 | $416.17 | $416.17 | 0 |
| 2024-10-24 | $419.14 | $419.14 | $419.14 | $419.14 | $419.14 | 0 |
| 2024-10-23 | $420.52 | $420.52 | $420.52 | $420.52 | $420.52 | 0 |
| 2024-10-22 | $420.88 | $420.88 | $420.88 | $420.88 | $420.88 | 0 |
| 2024-10-21 | $421.77 | $421.77 | $421.77 | $421.77 | $421.77 | 0 |
| 2024-10-18 | $425.61 | $425.61 | $425.61 | $425.61 | $425.61 | 0 |
| 2024-10-17 | $424.83 | $424.83 | $424.83 | $424.83 | $424.83 | 0 |
| 2024-10-16 | $425.58 | $425.58 | $425.58 | $425.58 | $425.58 | 0 |
| 2024-10-15 | $422.20 | $422.20 | $422.20 | $422.20 | $422.20 | 0 |
| 2024-10-14 | $423.36 | $423.36 | $423.36 | $423.36 | $423.36 | 0 |
| 2024-10-11 | $420.72 | $420.72 | $420.72 | $420.72 | $420.72 | 0 |
| 2024-10-10 | $416.08 | $416.08 | $416.08 | $416.08 | $416.08 | 0 |
| 2024-10-09 | $417.62 | $417.62 | $417.62 | $417.62 | $417.62 | 0 |
| 2024-10-08 | $414.53 | $414.53 | $414.53 | $414.53 | $414.53 | 0 |
| 2024-10-07 | $413.75 | $413.75 | $413.75 | $413.75 | $413.75 | 0 |
| 2024-10-04 | $416.96 | $416.96 | $416.96 | $416.96 | $416.96 | 0 |
| 2024-10-03 | $414.14 | $414.14 | $414.14 | $414.14 | $414.14 | 0 |
| 2024-10-02 | $416.21 | $416.21 | $416.21 | $416.21 | $416.21 | 0 |
| 2024-10-01 | $416.75 | $416.75 | $416.75 | $416.75 | $416.75 | 0 |
| 2024-09-30 | $418.07 | $418.07 | $418.07 | $418.07 | $418.07 | 0 |
| 2024-09-27 | $416.60 | $416.60 | $416.60 | $416.60 | $416.60 | 0 |
| 2024-09-26 | $417.31 | $417.31 | $417.31 | $417.31 | $414.97 | 0 |
| 2024-09-25 | $415.00 | $415.00 | $415.00 | $415.00 | $412.67 | 0 |
| 2024-09-24 | $417.53 | $417.53 | $417.53 | $417.53 | $415.19 | 0 |
| 2024-09-23 | $417.78 | $417.78 | $417.78 | $417.78 | $415.44 | 0 |
| 2024-09-20 | $416.02 | $416.02 | $416.02 | $416.02 | $413.69 | 0 |
| 2024-09-19 | $416.75 | $416.75 | $416.75 | $416.75 | $414.41 | 0 |
| 2024-09-18 | $413.70 | $413.70 | $413.70 | $413.70 | $411.38 | 0 |
| 2024-09-17 | $414.68 | $414.68 | $414.68 | $414.68 | $412.35 | 0 |
| 2024-09-16 | $414.92 | $414.92 | $414.92 | $414.92 | $412.59 | 0 |
| 2024-09-13 | $411.62 | $411.62 | $411.62 | $411.62 | $409.31 | 0 |
| 2024-09-12 | $409.00 | $409.00 | $409.00 | $409.00 | $406.71 | 0 |
| 2024-09-11 | $407.67 | $407.67 | $407.67 | $407.67 | $405.38 | 0 |
| 2024-09-10 | $408.63 | $408.63 | $408.63 | $408.63 | $406.34 | 0 |
| 2024-09-09 | $409.32 | $409.32 | $409.32 | $409.32 | $407.02 | 0 |
| 2024-09-06 | $404.83 | $404.83 | $404.83 | $404.83 | $402.56 | 0 |
| 2024-09-05 | $408.86 | $408.86 | $408.86 | $408.86 | $406.57 | 0 |
| 2024-09-04 | $412.22 | $412.22 | $412.22 | $412.22 | $409.91 | 0 |
| 2024-09-03 | $412.21 | $412.21 | $412.21 | $412.21 | $409.90 | 0 |
| 2024-08-30 | $415.81 | $415.81 | $415.81 | $415.81 | $413.48 | 0 |
| 2024-08-29 | $412.26 | $412.26 | $412.26 | $412.26 | $409.95 | 0 |
| 2024-08-28 | $410.70 | $410.70 | $410.70 | $410.70 | $408.40 | 0 |
| 2024-08-27 | $411.08 | $411.08 | $411.08 | $411.08 | $408.77 | 0 |
| 2024-08-26 | $410.76 | $410.76 | $410.76 | $410.76 | $408.46 | 0 |
| 2024-08-23 | $409.80 | $409.80 | $409.80 | $409.80 | $407.50 | 0 |
| 2024-08-22 | $405.68 | $405.68 | $405.68 | $405.68 | $403.40 | 0 |
| 2024-08-21 | $406.06 | $406.06 | $406.06 | $406.06 | $403.78 | 0 |
| 2024-08-20 | $404.31 | $404.31 | $404.31 | $404.31 | $402.04 | 0 |
| 2024-08-19 | $405.64 | $405.64 | $405.64 | $405.64 | $403.36 | 0 |
| 2024-08-16 | $403.00 | $403.00 | $403.00 | $403.00 | $400.74 | 0 |
| 2024-08-15 | $401.54 | $401.54 | $401.54 | $401.54 | $399.29 | 0 |
| 2024-08-14 | $397.46 | $397.46 | $397.46 | $397.46 | $395.23 | 0 |
| 2024-08-13 | $395.53 | $395.53 | $395.53 | $395.53 | $393.31 | 0 |
| 2024-08-12 | $392.11 | $392.11 | $392.11 | $392.11 | $389.91 | 0 |
| 2024-08-09 | $393.63 | $393.63 | $393.63 | $393.63 | $391.42 | 0 |
| 2024-08-08 | $393.25 | $393.25 | $393.25 | $393.25 | $391.04 | 0 |
| 2024-08-07 | $387.39 | $387.39 | $387.39 | $387.39 | $385.22 | 0 |
| 2024-08-06 | $389.25 | $389.25 | $389.25 | $389.25 | $387.07 | 0 |
| 2024-08-05 | $386.06 | $386.06 | $386.06 | $386.06 | $383.89 | 0 |
| 2024-08-02 | $395.68 | $395.68 | $395.68 | $395.68 | $395.68 | 0 |
| 2024-08-01 | $401.17 | $401.17 | $401.17 | $401.17 | $401.17 | 0 |
| 2024-07-31 | $403.89 | $403.89 | $403.89 | $403.89 | $403.89 | 0 |
| 2024-07-30 | $403.25 | $403.25 | $403.25 | $403.25 | $403.25 | 0 |
| 2024-07-29 | $401.16 | $401.16 | $401.16 | $401.16 | $401.16 | 0 |
| 2024-07-26 | $401.28 | $401.28 | $401.28 | $401.28 | $401.28 | 0 |
| 2024-07-25 | $396.14 | $396.14 | $396.14 | $396.14 | $396.14 | 0 |
| 2024-07-24 | $395.36 | $395.36 | $395.36 | $395.36 | $395.36 | 0 |
| 2024-07-23 | $396.75 | $396.75 | $396.75 | $396.75 | $396.75 | 0 |
| 2024-07-22 | $398.44 | $398.44 | $398.44 | $398.44 | $398.44 | 0 |
| 2024-07-19 | $396.76 | $396.76 | $396.76 | $396.76 | $396.76 | 0 |
| 2024-07-18 | $399.44 | $399.44 | $399.44 | $399.44 | $399.44 | 0 |
| 2024-07-17 | $403.23 | $403.23 | $403.23 | $403.23 | $403.23 | 0 |
| 2024-07-16 | $401.04 | $401.04 | $401.04 | $401.04 | $401.04 | 0 |
| 2024-07-15 | $395.08 | $395.08 | $395.08 | $395.08 | $395.08 | 0 |
| 2024-07-12 | $394.00 | $394.00 | $394.00 | $394.00 | $394.00 | 0 |
| 2024-07-11 | $391.85 | $391.85 | $391.85 | $391.85 | $391.85 | 0 |
| 2024-07-10 | $388.48 | $388.48 | $388.48 | $388.48 | $388.48 | 0 |
| 2024-07-09 | $385.07 | $385.07 | $385.07 | $385.07 | $385.07 | 0 |
| 2024-07-08 | $384.92 | $384.92 | $384.92 | $384.92 | $384.92 | 0 |
| 2024-07-05 | $384.85 | $384.85 | $384.85 | $384.85 | $384.85 | 0 |
| 2024-07-03 | $384.86 | $384.86 | $384.86 | $384.86 | $384.86 | 0 |
| 2024-07-02 | $385.02 | $385.02 | $385.02 | $385.02 | $385.02 | 0 |
| 2024-07-01 | $383.65 | $383.65 | $383.65 | $383.65 | $383.65 | 0 |
| 2024-06-28 | $385.62 | $385.62 | $385.62 | $385.62 | $385.62 | 0 |
| 2024-06-27 | $387.36 | $387.36 | $387.36 | $387.36 | $385.16 | 0 |
| 2024-06-26 | $387.81 | $387.81 | $387.81 | $387.81 | $385.61 | 0 |
| 2024-06-25 | $389.14 | $389.14 | $389.14 | $389.14 | $386.93 | 0 |
| 2024-06-24 | $392.22 | $392.22 | $392.22 | $392.22 | $390.00 | 0 |
| 2024-06-21 | $389.23 | $389.23 | $389.23 | $389.23 | $389.23 | 0 |
| 2024-06-20 | $389.15 | $389.15 | $389.15 | $389.15 | $389.15 | 0 |
| 2024-06-18 | $387.67 | $387.67 | $387.67 | $387.67 | $387.67 | 0 |
| 2024-06-17 | $386.31 | $386.31 | $386.31 | $386.31 | $386.31 | 0 |
| 2024-06-14 | $384.40 | $384.40 | $384.40 | $384.40 | $384.40 | 0 |
| 2024-06-13 | $385.88 | $385.88 | $385.88 | $385.88 | $385.88 | 0 |
| 2024-06-12 | $386.73 | $386.73 | $386.73 | $386.73 | $386.73 | 0 |
| 2024-06-11 | $386.90 | $386.90 | $386.90 | $386.90 | $386.90 | 0 |
| 2024-06-10 | $389.24 | $389.24 | $389.24 | $389.24 | $389.24 | 0 |
| 2024-06-07 | $388.72 | $388.72 | $388.72 | $388.72 | $388.72 | 0 |
| 2024-06-06 | $389.30 | $389.30 | $389.30 | $389.30 | $389.30 | 0 |
| 2024-06-05 | $389.45 | $389.45 | $389.45 | $389.45 | $389.45 | 0 |
| 2024-06-04 | $388.41 | $388.41 | $388.41 | $388.41 | $388.41 | 0 |
| 2024-06-03 | $388.74 | $388.74 | $388.74 | $388.74 | $388.74 | 0 |
| 2024-05-31 | $390.38 | $390.38 | $390.38 | $390.38 | $390.38 | 0 |
| 2024-05-30 | $384.24 | $384.24 | $384.24 | $384.24 | $384.24 | 0 |
| 2024-05-29 | $381.92 | $381.92 | $381.92 | $381.92 | $381.92 | 0 |
| 2024-05-28 | $386.11 | $386.11 | $386.11 | $386.11 | $386.11 | 0 |
| 2024-05-24 | $389.03 | $389.03 | $389.03 | $389.03 | $389.03 | 0 |
| 2024-05-23 | $387.57 | $387.57 | $387.57 | $387.57 | $387.57 | 0 |
| 2024-05-22 | $393.13 | $393.13 | $393.13 | $393.13 | $393.13 | 0 |
| 2024-05-21 | $394.18 | $394.18 | $394.18 | $394.18 | $394.18 | 0 |
| 2024-05-20 | $393.77 | $393.77 | $393.77 | $393.77 | $393.77 | 0 |
| 2024-05-17 | $395.89 | $395.89 | $395.89 | $395.89 | $395.89 | 0 |
| 2024-05-16 | $394.82 | $394.82 | $394.82 | $394.82 | $394.82 | 0 |
| 2024-05-15 | $394.41 | $394.41 | $394.41 | $394.41 | $394.41 | 0 |
| 2024-05-14 | $391.69 | $391.69 | $391.69 | $391.69 | $391.69 | 0 |
| 2024-05-13 | $390.52 | $390.52 | $390.52 | $390.52 | $390.52 | 0 |
| 2024-05-10 | $390.70 | $390.70 | $390.70 | $390.70 | $390.70 | 0 |
| 2024-05-09 | $389.61 | $389.61 | $389.61 | $389.61 | $389.61 | 0 |
| 2024-05-08 | $386.22 | $386.22 | $386.22 | $386.22 | $386.22 | 0 |
| 2024-05-07 | $385.82 | $385.82 | $385.82 | $385.82 | $385.82 | 0 |
| 2024-05-06 | $384.53 | $384.53 | $384.53 | $384.53 | $384.53 | 0 |
| 2024-05-03 | $382.34 | $382.34 | $382.34 | $382.34 | $382.34 | 0 |
| 2024-05-02 | $380.28 | $380.28 | $380.28 | $380.28 | $380.28 | 0 |
| 2024-05-01 | $378.40 | $378.40 | $378.40 | $378.40 | $378.40 | 0 |
| 2024-04-30 | $379.12 | $379.12 | $379.12 | $379.12 | $379.12 | 0 |
| 2024-04-29 | $383.72 | $383.72 | $383.72 | $383.72 | $383.72 | 0 |
| 2024-04-26 | $382.03 | $382.03 | $382.03 | $382.03 | $382.03 | 0 |
| 2024-04-25 | $382.60 | $382.60 | $382.60 | $382.60 | $382.60 | 0 |
| 2024-04-24 | $383.92 | $383.92 | $383.92 | $383.92 | $383.92 | 0 |
| 2024-04-23 | $383.74 | $383.74 | $383.74 | $383.74 | $383.74 | 0 |
| 2024-04-22 | $381.05 | $381.05 | $381.05 | $381.05 | $381.05 | 0 |
| 2024-04-19 | $378.22 | $378.22 | $378.22 | $378.22 | $378.22 | 0 |
| 2024-04-18 | $375.29 | $375.29 | $375.29 | $375.29 | $375.29 | 0 |
| 2024-04-17 | $374.59 | $374.59 | $374.59 | $374.59 | $374.59 | 0 |
| 2024-04-16 | $374.81 | $374.81 | $374.81 | $374.81 | $374.81 | 0 |
| 2024-04-15 | $376.65 | $376.65 | $376.65 | $376.65 | $376.65 | 0 |
| 2024-04-12 | $378.59 | $378.59 | $378.59 | $378.59 | $378.59 | 0 |
| 2024-04-11 | $384.37 | $384.37 | $384.37 | $384.37 | $384.37 | 0 |
| 2024-04-10 | $385.32 | $385.32 | $385.32 | $385.32 | $385.32 | 0 |
| 2024-04-09 | $390.65 | $390.65 | $390.65 | $390.65 | $390.65 | 0 |
| 2024-04-08 | $389.38 | $389.38 | $389.38 | $389.38 | $389.38 | 0 |
| 2024-04-05 | $389.21 | $389.21 | $389.21 | $389.21 | $389.21 | 0 |
| 2024-04-04 | $386.85 | $386.85 | $386.85 | $386.85 | $386.85 | 0 |
| 2024-04-03 | $390.45 | $390.45 | $390.45 | $390.45 | $390.45 | 0 |
| 2024-04-02 | $391.15 | $391.15 | $391.15 | $391.15 | $391.15 | 0 |
| 2024-04-01 | $393.87 | $393.87 | $393.87 | $393.87 | $393.87 | 0 |
| 2024-03-28 | $396.17 | $396.17 | $396.17 | $396.17 | $396.17 | 0 |
| 2024-03-27 | $394.47 | $394.47 | $394.47 | $394.47 | $394.47 | 0 |
| 2024-03-26 | $388.41 | $388.41 | $388.41 | $388.41 | $388.41 | 0 |
| 2024-03-25 | $388.63 | $388.63 | $388.63 | $388.63 | $388.63 | 0 |
| 2024-03-22 | $389.30 | $389.30 | $389.30 | $389.30 | $389.30 | 0 |
| 2024-03-21 | $393.29 | $393.29 | $393.29 | $393.29 | $393.29 | 0 |
| 2024-03-20 | $391.03 | $391.03 | $391.03 | $391.03 | $391.03 | 0 |
| 2024-03-19 | $388.44 | $388.44 | $388.44 | $388.44 | $388.44 | 0 |
| 2024-03-18 | $386.47 | $386.47 | $386.47 | $386.47 | $386.47 | 0 |
| 2024-03-15 | $385.58 | $385.58 | $385.58 | $385.58 | $385.58 | 0 |
| 2024-03-14 | $385.93 | $385.93 | $385.93 | $385.93 | $385.93 | 0 |
| 2024-03-13 | $388.57 | $388.57 | $388.57 | $388.57 | $388.57 | 0 |
| 2024-03-12 | $387.98 | $387.98 | $387.98 | $387.98 | $387.98 | 0 |
| 2024-03-11 | $387.28 | $387.28 | $387.28 | $387.28 | $387.28 | 0 |
| 2024-03-08 | $385.73 | $385.73 | $385.73 | $385.73 | $385.73 | 0 |
| 2024-03-07 | $385.83 | $385.83 | $385.83 | $385.83 | $385.83 | 0 |
| 2024-03-06 | $384.14 | $384.14 | $384.14 | $384.14 | $384.14 | 0 |
| 2024-03-05 | $381.90 | $381.90 | $381.90 | $381.90 | $381.90 | 0 |
| 2024-03-04 | $382.82 | $382.82 | $382.82 | $382.82 | $382.82 | 0 |
| 2024-03-01 | $381.90 | $381.90 | $381.90 | $381.90 | $381.90 | 0 |
| 2024-02-29 | $380.66 | $380.66 | $380.66 | $380.66 | $380.66 | 0 |
| 2024-02-28 | $380.06 | $380.06 | $380.06 | $380.06 | $380.06 | 0 |
| 2024-02-27 | $379.77 | $379.77 | $379.77 | $379.77 | $379.77 | 0 |
| 2024-02-26 | $378.88 | $378.88 | $378.88 | $378.88 | $378.88 | 0 |
| 2024-02-23 | $380.91 | $380.91 | $380.91 | $380.91 | $380.91 | 0 |
| 2024-02-22 | $379.69 | $379.69 | $379.69 | $379.69 | $379.69 | 0 |
| 2024-02-21 | $377.03 | $377.03 | $377.03 | $377.03 | $377.03 | 0 |
| 2024-02-20 | $375.29 | $375.29 | $375.29 | $375.29 | $375.29 | 0 |
| 2024-02-16 | $375.48 | $375.48 | $375.48 | $375.48 | $375.48 | 0 |
| 2024-02-15 | $376.32 | $376.32 | $376.32 | $376.32 | $376.32 | 0 |
| 2024-02-14 | $371.65 | $371.65 | $371.65 | $371.65 | $371.65 | 0 |
| 2024-02-13 | $369.30 | $369.30 | $369.30 | $369.30 | $369.30 | 0 |
| 2024-02-12 | $374.35 | $374.35 | $374.35 | $374.35 | $374.35 | 0 |
| 2024-02-09 | $372.16 | $372.16 | $372.16 | $372.16 | $372.16 | 0 |
| 2024-02-08 | $372.18 | $372.18 | $372.18 | $372.18 | $372.18 | 0 |
| 2024-02-07 | $372.17 | $372.17 | $372.17 | $372.17 | $372.17 | 0 |
| 2024-02-06 | $371.39 | $371.39 | $371.39 | $371.39 | $371.39 | 0 |
| 2024-02-05 | $368.98 | $368.98 | $368.98 | $368.98 | $368.98 | 0 |
| 2024-02-02 | $372.08 | $372.08 | $372.08 | $372.08 | $372.08 | 0 |
| 2024-02-01 | $372.79 | $372.79 | $372.79 | $372.79 | $372.79 | 0 |
| 2024-01-31 | $369.42 | $369.42 | $369.42 | $369.42 | $369.42 | 0 |
| 2024-01-30 | $372.97 | $372.97 | $372.97 | $372.97 | $372.97 | 0 |
| 2024-01-29 | $371.64 | $371.64 | $371.64 | $371.64 | $371.64 | 0 |
| 2024-01-26 | $370.14 | $370.14 | $370.14 | $370.14 | $370.14 | 0 |
| 2024-01-25 | $369.76 | $369.76 | $369.76 | $369.76 | $369.76 | 0 |
| 2024-01-24 | $366.46 | $366.46 | $366.46 | $366.46 | $366.46 | 0 |
| 2024-01-23 | $368.34 | $368.34 | $368.34 | $368.34 | $368.34 | 0 |
| 2024-01-22 | $367.41 | $367.41 | $367.41 | $367.41 | $367.41 | 0 |
| 2024-01-19 | $366.40 | $366.40 | $366.40 | $366.40 | $366.40 | 0 |
| 2024-01-18 | $363.56 | $363.56 | $363.56 | $363.56 | $363.56 | 0 |
| 2024-01-17 | $362.55 | $362.55 | $362.55 | $362.55 | $362.55 | 0 |
| 2024-01-16 | $364.89 | $364.89 | $364.89 | $364.89 | $364.89 | 0 |
| 2024-01-12 | $367.49 | $367.49 | $367.49 | $367.49 | $367.49 | 0 |
| 2024-01-11 | $367.44 | $367.44 | $367.44 | $367.44 | $367.44 | 0 |
| 2024-01-10 | $368.97 | $368.97 | $368.97 | $368.97 | $368.97 | 0 |
| 2024-01-09 | $368.78 | $368.78 | $368.78 | $368.78 | $368.78 | 0 |
| 2024-01-08 | $370.80 | $370.80 | $370.80 | $370.80 | $370.80 | 0 |
| 2024-01-05 | $368.37 | $368.37 | $368.37 | $368.37 | $368.37 | 0 |
| 2024-01-04 | $367.43 | $367.43 | $367.43 | $367.43 | $367.43 | 0 |
| 2024-01-03 | $367.72 | $367.72 | $367.72 | $367.72 | $367.72 | 0 |
| 2024-01-02 | $370.59 | $370.59 | $370.59 | $370.59 | $370.59 | 0 |
| 2023-12-29 | $369.09 | $369.09 | $369.09 | $369.09 | $369.09 | 0 |
| 2023-12-28 | $369.09 | $369.09 | $369.09 | $369.09 | $369.09 | 0 |
| 2023-12-27 | $368.58 | $368.58 | $368.58 | $368.58 | $368.58 | 0 |
| 2023-12-26 | $368.00 | $368.00 | $368.00 | $368.00 | $368.00 | 0 |
| 2023-12-22 | $366.02 | $366.02 | $366.02 | $366.02 | $366.02 | 0 |
| 2023-12-21 | $364.70 | $364.70 | $364.70 | $364.70 | $364.70 | 0 |
| 2023-12-20 | $361.29 | $361.29 | $361.29 | $361.29 | $361.29 | 0 |
| 2023-12-19 | $367.18 | $367.18 | $367.18 | $367.18 | $367.18 | 0 |
| 2023-12-18 | $366.45 | $366.45 | $366.45 | $366.45 | $364.50 | 0 |
| 2023-12-15 | $366.04 | $366.04 | $366.04 | $366.04 | $366.04 | 0 |
| 2023-12-14 | $366.59 | $366.59 | $366.59 | $366.59 | $366.59 | 0 |
| 2023-12-13 | $364.02 | $364.02 | $364.02 | $364.02 | $364.02 | 0 |
| 2023-12-12 | $358.42 | $358.42 | $358.42 | $358.42 | $358.42 | 0 |
| 2023-12-11 | $356.81 | $356.81 | $356.81 | $356.81 | $356.81 | 0 |
| 2023-12-08 | $354.40 | $354.40 | $354.40 | $354.40 | $354.40 | 0 |
| 2023-12-07 | $352.77 | $352.77 | $352.77 | $352.77 | $352.77 | 0 |
| 2023-12-06 | $350.53 | $350.53 | $350.53 | $350.53 | $350.53 | 0 |
| 2023-12-05 | $351.22 | $351.22 | $351.22 | $351.22 | $351.22 | 0 |
| 2023-12-04 | $352.99 | $352.99 | $352.99 | $352.99 | $352.99 | 0 |
| 2023-12-01 | $354.06 | $354.06 | $354.06 | $354.06 | $354.06 | 0 |
| 2023-11-30 | $350.94 | $350.94 | $350.94 | $350.94 | $350.94 | 0 |
| 2023-11-29 | $348.59 | $348.59 | $348.59 | $348.59 | $348.59 | 0 |
| 2023-11-28 | $348.27 | $348.27 | $348.27 | $348.27 | $348.27 | 0 |
| 2023-11-27 | $347.89 | $347.89 | $347.89 | $347.89 | $347.89 | 0 |
| 2023-11-24 | $348.63 | $348.63 | $348.63 | $348.63 | $348.63 | 0 |
| 2023-11-22 | $347.85 | $347.85 | $347.85 | $347.85 | $347.85 | 0 |
| 2023-11-21 | $345.83 | $345.83 | $345.83 | $345.83 | $345.83 | 0 |
| 2023-11-20 | $346.97 | $346.97 | $346.97 | $346.97 | $346.97 | 0 |
| 2023-11-17 | $344.75 | $344.75 | $344.75 | $344.75 | $344.75 | 0 |
| 2023-11-16 | $343.85 | $343.85 | $343.85 | $343.85 | $343.85 | 0 |
| 2023-11-15 | $343.66 | $343.66 | $343.66 | $343.66 | $343.66 | 0 |
| 2023-11-14 | $342.37 | $342.37 | $342.37 | $342.37 | $342.37 | 0 |
| 2023-11-13 | $334.55 | $334.55 | $334.55 | $334.55 | $334.55 | 0 |
| 2023-11-10 | $335.24 | $335.24 | $335.24 | $335.24 | $335.24 | 0 |
| 2023-11-09 | $330.58 | $330.58 | $330.58 | $330.58 | $330.58 | 0 |
| 2023-11-08 | $332.90 | $332.90 | $332.90 | $332.90 | $332.90 | 0 |
| 2023-11-07 | $333.12 | $333.12 | $333.12 | $333.12 | $333.12 | 0 |
| 2023-11-06 | $332.79 | $332.79 | $332.79 | $332.79 | $332.79 | 0 |
| 2023-11-03 | $333.30 | $333.30 | $333.30 | $333.30 | $333.30 | 0 |
| 2023-11-02 | $329.12 | $329.12 | $329.12 | $329.12 | $329.12 | 0 |
| 2023-11-01 | $323.11 | $323.11 | $323.11 | $323.11 | $323.11 | 0 |
| 2023-10-31 | $320.31 | $320.31 | $320.31 | $320.31 | $320.31 | 0 |
| 2023-10-30 | $317.43 | $317.43 | $317.43 | $317.43 | $317.43 | 0 |
| 2023-10-27 | $313.02 | $313.02 | $313.02 | $313.02 | $313.02 | 0 |
| 2023-10-26 | $314.84 | $314.84 | $314.84 | $314.84 | $314.84 | 0 |
| 2023-10-25 | $317.21 | $317.21 | $317.21 | $317.21 | $317.21 | 0 |
| 2023-10-24 | $320.84 | $320.84 | $320.84 | $320.84 | $320.84 | 0 |
| 2023-10-23 | $318.17 | $318.17 | $318.17 | $318.17 | $318.17 | 0 |
| 2023-10-20 | $319.13 | $319.13 | $319.13 | $319.13 | $319.13 | 0 |
| 2023-10-19 | $322.89 | $322.89 | $322.89 | $322.89 | $322.89 | 0 |
| 2023-10-18 | $325.03 | $325.03 | $325.03 | $325.03 | $325.03 | 0 |
| 2023-10-17 | $329.91 | $329.91 | $329.91 | $329.91 | $329.91 | 0 |
| 2023-10-16 | $329.09 | $329.09 | $329.09 | $329.09 | $329.09 | 0 |
| 2023-10-13 | $325.26 | $325.26 | $325.26 | $325.26 | $325.26 | 0 |
| 2023-10-12 | $326.93 | $326.93 | $326.93 | $326.93 | $326.93 | 0 |
| 2023-10-11 | $330.03 | $330.03 | $330.03 | $330.03 | $330.03 | 0 |
| 2023-10-10 | $328.84 | $328.84 | $328.84 | $328.84 | $328.84 | 0 |
| 2023-10-09 | $326.50 | $326.50 | $326.50 | $326.50 | $326.50 | 0 |
| 2023-10-06 | $324.64 | $324.64 | $324.64 | $324.64 | $324.64 | 0 |
| 2023-10-05 | $321.09 | $321.09 | $321.09 | $321.09 | $321.09 | 0 |
| 2023-10-04 | $321.89 | $321.89 | $321.89 | $321.89 | $321.89 | 0 |
| 2023-10-03 | $319.66 | $319.66 | $319.66 | $319.66 | $319.66 | 0 |
| 2023-10-02 | $324.13 | $324.13 | $324.13 | $324.13 | $324.13 | 0 |
| 2023-09-29 | $325.97 | $325.97 | $325.97 | $325.97 | $325.97 | 0 |
| 2023-09-28 | $326.86 | $326.86 | $326.86 | $326.86 | $326.86 | 0 |
| 2023-09-27 | $325.09 | $325.09 | $325.09 | $325.09 | $325.09 | 0 |
| 2023-09-26 | $327.08 | $327.08 | $327.08 | $327.08 | $325.53 | 0 |
| 2023-09-25 | $332.18 | $332.18 | $332.18 | $332.18 | $330.60 | 0 |
| 2023-09-22 | $331.27 | $331.27 | $331.27 | $331.27 | $331.27 | 0 |
| 2023-09-21 | $332.57 | $332.57 | $332.57 | $332.57 | $332.57 | 0 |
| 2023-09-20 | $338.01 | $338.01 | $338.01 | $338.01 | $338.01 | 0 |
| 2023-09-19 | $340.40 | $340.40 | $340.40 | $340.40 | $340.40 | 0 |
| 2023-09-18 | $341.32 | $341.32 | $341.32 | $341.32 | $341.32 | 0 |
| 2023-09-15 | $341.54 | $341.54 | $341.54 | $341.54 | $341.54 | 0 |
| 2023-09-14 | $345.34 | $345.34 | $345.34 | $345.34 | $345.34 | 0 |
| 2023-09-13 | $341.82 | $341.82 | $341.82 | $341.82 | $341.82 | 0 |
| 2023-09-12 | $341.84 | $341.84 | $341.84 | $341.84 | $341.84 | 0 |
| 2023-09-11 | $343.08 | $343.08 | $343.08 | $343.08 | $343.08 | 0 |
| 2023-09-08 | $340.83 | $340.83 | $340.83 | $340.83 | $340.83 | 0 |
| 2023-09-07 | $340.26 | $340.26 | $340.26 | $340.26 | $340.26 | 0 |
| 2023-09-06 | $340.73 | $340.73 | $340.73 | $340.73 | $340.73 | 0 |
| 2023-09-05 | $341.57 | $341.57 | $341.57 | $341.57 | $341.57 | 0 |
| 2023-09-01 | $344.38 | $344.38 | $344.38 | $344.38 | $344.38 | 0 |
| 2023-08-31 | $343.49 | $343.49 | $343.49 | $343.49 | $343.49 | 0 |
| 2023-08-30 | $343.96 | $343.96 | $343.96 | $343.96 | $343.96 | 0 |
| 2023-08-29 | $343.36 | $343.36 | $343.36 | $343.36 | $343.36 | 0 |
| 2023-08-28 | $339.37 | $339.37 | $339.37 | $339.37 | $339.37 | 0 |
| 2023-08-25 | $337.15 | $337.15 | $337.15 | $337.15 | $337.15 | 0 |
| 2023-08-24 | $335.07 | $335.07 | $335.07 | $335.07 | $335.07 | 0 |
| 2023-08-23 | $338.94 | $338.94 | $338.94 | $338.94 | $338.94 | 0 |
| 2023-08-22 | $335.74 | $335.74 | $335.74 | $335.74 | $335.74 | 0 |
| 2023-08-21 | $336.97 | $336.97 | $336.97 | $336.97 | $336.97 | 0 |
| 2023-08-18 | $336.46 | $336.46 | $336.46 | $336.46 | $336.46 | 0 |
| 2023-08-17 | $336.37 | $336.37 | $336.37 | $336.37 | $336.37 | 0 |
| 2023-08-16 | $339.40 | $339.40 | $339.40 | $339.40 | $339.40 | 0 |
| 2023-08-15 | $341.98 | $341.98 | $341.98 | $341.98 | $341.98 | 0 |
| 2023-08-14 | $346.47 | $346.47 | $346.47 | $346.47 | $346.47 | 0 |
| 2023-08-11 | $345.79 | $345.79 | $345.79 | $345.79 | $345.79 | 0 |
| 2023-08-10 | $345.91 | $345.91 | $345.91 | $345.91 | $345.91 | 0 |
| 2023-08-09 | $345.79 | $345.79 | $345.79 | $345.79 | $345.79 | 0 |
| 2023-08-08 | $348.19 | $348.19 | $348.19 | $348.19 | $348.19 | 0 |
| 2023-08-07 | $350.37 | $350.37 | $350.37 | $350.37 | $350.37 | 0 |
| 2023-08-04 | $346.47 | $346.47 | $346.47 | $346.47 | $346.47 | 0 |
| 2023-08-03 | $346.69 | $346.69 | $346.69 | $346.69 | $346.69 | 0 |
| 2023-08-02 | $348.17 | $348.17 | $348.17 | $348.17 | $348.17 | 0 |
| 2023-08-01 | $352.35 | $352.35 | $352.35 | $352.35 | $352.35 | 0 |
| 2023-07-31 | $353.16 | $353.16 | $353.16 | $353.16 | $353.16 | 0 |
| 2023-07-28 | $352.64 | $352.64 | $352.64 | $352.64 | $352.64 | 0 |
| 2023-07-27 | $349.74 | $349.74 | $349.74 | $349.74 | $349.74 | 0 |
| 2023-07-26 | $352.05 | $352.05 | $352.05 | $352.05 | $352.05 | 0 |
| 2023-07-25 | $351.98 | $351.98 | $351.98 | $351.98 | $351.98 | 0 |
| 2023-07-24 | $351.70 | $351.70 | $351.70 | $351.70 | $351.70 | 0 |
| 2023-07-21 | $350.59 | $350.59 | $350.59 | $350.59 | $350.59 | 0 |
| 2023-07-20 | $350.66 | $350.66 | $350.66 | $350.66 | $350.66 | 0 |
| 2023-07-19 | $351.75 | $351.75 | $351.75 | $351.75 | $351.75 | 0 |
| 2023-07-18 | $350.07 | $350.07 | $350.07 | $350.07 | $350.07 | 0 |
| 2023-07-17 | $347.27 | $347.27 | $347.27 | $347.27 | $347.27 | 0 |
| 2023-07-14 | $346.95 | $346.95 | $346.95 | $346.95 | $346.95 | 0 |
| 2023-07-13 | $348.65 | $348.65 | $348.65 | $348.65 | $348.65 | 0 |
| 2023-07-12 | $346.37 | $346.37 | $346.37 | $346.37 | $346.37 | 0 |
| 2023-07-11 | $343.90 | $343.90 | $343.90 | $343.90 | $343.90 | 0 |
| 2023-07-10 | $340.40 | $340.40 | $340.40 | $340.40 | $340.40 | 0 |
| 2023-07-07 | $338.56 | $338.56 | $338.56 | $338.56 | $338.56 | 0 |
| 2023-07-06 | $338.75 | $338.75 | $338.75 | $338.75 | $338.75 | 0 |
| 2023-07-05 | $341.58 | $341.58 | $341.58 | $341.58 | $341.58 | 0 |
| 2023-07-03 | $342.34 | $342.34 | $342.34 | $342.34 | $342.34 | 0 |
| 2023-06-30 | $341.54 | $341.54 | $341.54 | $341.54 | $341.54 | 0 |
| 2023-06-29 | $338.04 | $338.04 | $338.04 | $338.04 | $338.04 | 0 |
| 2023-06-28 | $336.14 | $336.14 | $336.14 | $336.14 | $336.14 | 0 |
| 2023-06-27 | $338.09 | $338.09 | $338.09 | $338.09 | $336.57 | 0 |
| 2023-06-26 | $334.22 | $334.22 | $334.22 | $334.22 | $332.71 | 0 |
| 2023-06-23 | $334.06 | $334.06 | $334.06 | $334.06 | $334.06 | 0 |
| 2023-06-22 | $336.41 | $336.41 | $336.41 | $336.41 | $336.41 | 0 |
| 2023-06-21 | $336.71 | $336.71 | $336.71 | $336.71 | $336.71 | 0 |
| 2023-06-20 | $338.17 | $338.17 | $338.17 | $338.17 | $338.17 | 0 |
| 2023-06-16 | $340.75 | $340.75 | $340.75 | $340.75 | $340.75 | 0 |
| 2023-06-15 | $341.84 | $341.84 | $341.84 | $341.84 | $341.84 | 0 |
| 2023-06-14 | $337.24 | $337.24 | $337.24 | $337.24 | $337.24 | 0 |
| 2023-06-13 | $336.83 | $336.83 | $336.83 | $336.83 | $336.83 | 0 |
| 2023-06-12 | $334.36 | $334.36 | $334.36 | $334.36 | $334.36 | 0 |
| 2023-06-09 | $331.89 | $331.89 | $331.89 | $331.89 | $331.89 | 0 |
| 2023-06-08 | $331.88 | $331.88 | $331.88 | $331.88 | $331.88 | 0 |
| 2023-06-07 | $330.77 | $330.77 | $330.77 | $330.77 | $330.77 | 0 |
| 2023-06-06 | $330.22 | $330.22 | $330.22 | $330.22 | $330.22 | 0 |
| 2023-06-05 | $328.42 | $328.42 | $328.42 | $328.42 | $328.42 | 0 |
| 2023-06-02 | $329.46 | $329.46 | $329.46 | $329.46 | $329.46 | 0 |
| 2023-06-01 | $323.71 | $323.71 | $323.71 | $323.71 | $323.71 | 0 |
| 2023-05-31 | $321.03 | $321.03 | $321.03 | $321.03 | $321.03 | 0 |
| 2023-05-30 | $322.73 | $322.73 | $322.73 | $322.73 | $322.73 | 0 |
| 2023-05-26 | $322.96 | $322.96 | $322.96 | $322.96 | $322.96 | 0 |
| 2023-05-25 | $318.69 | $318.69 | $318.69 | $318.69 | $318.69 | 0 |
| 2023-05-24 | $318.47 | $318.47 | $318.47 | $318.47 | $318.47 | 0 |
| 2023-05-23 | $321.29 | $321.29 | $321.29 | $321.29 | $321.29 | 0 |
| 2023-05-22 | $324.84 | $324.84 | $324.84 | $324.84 | $324.84 | 0 |
| 2023-05-19 | $324.69 | $324.69 | $324.69 | $324.69 | $324.69 | 0 |
| 2023-05-18 | $325.78 | $325.78 | $325.78 | $325.78 | $325.78 | 0 |
| 2023-05-17 | $322.97 | $322.97 | $322.97 | $322.97 | $322.97 | 0 |
| 2023-05-16 | $318.47 | $318.47 | $318.47 | $318.47 | $318.47 | 0 |
| 2023-05-15 | $321.61 | $321.61 | $321.61 | $321.61 | $321.61 | 0 |
| 2023-05-12 | $319.91 | $319.91 | $319.91 | $319.91 | $319.91 | 0 |
| 2023-05-11 | $320.64 | $320.64 | $320.64 | $320.64 | $320.64 | 0 |
| 2023-05-10 | $321.89 | $321.89 | $321.89 | $321.89 | $321.89 | 0 |
| 2023-05-09 | $321.27 | $321.27 | $321.27 | $321.27 | $321.27 | 0 |
| 2023-05-08 | $322.47 | $322.47 | $322.47 | $322.47 | $322.47 | 0 |
| 2023-05-05 | $322.57 | $322.57 | $322.57 | $322.57 | $322.57 | 0 |
| 2023-05-04 | $317.60 | $317.60 | $317.60 | $317.60 | $317.60 | 0 |
| 2023-05-03 | $320.16 | $320.16 | $320.16 | $320.16 | $320.16 | 0 |
| 2023-05-02 | $322.81 | $322.81 | $322.81 | $322.81 | $322.81 | 0 |
| 2023-05-01 | $326.84 | $326.84 | $326.84 | $326.84 | $326.84 | 0 |
| 2023-04-28 | $327.28 | $327.28 | $327.28 | $327.28 | $327.28 | 0 |
| 2023-04-27 | $324.50 | $324.50 | $324.50 | $324.50 | $324.50 | 0 |
| 2023-04-26 | $317.40 | $317.40 | $317.40 | $317.40 | $317.40 | 0 |
| 2023-04-25 | $319.04 | $319.04 | $319.04 | $319.04 | $319.04 | 0 |
| 2023-04-24 | $324.38 | $324.38 | $324.38 | $324.38 | $324.38 | 0 |
| 2023-04-21 | $324.37 | $324.37 | $324.37 | $324.37 | $324.37 | 0 |
| 2023-04-20 | $323.84 | $323.84 | $323.84 | $323.84 | $323.84 | 0 |
| 2023-04-19 | $325.99 | $325.99 | $325.99 | $325.99 | $325.99 | 0 |
| 2023-04-18 | $325.81 | $325.81 | $325.81 | $325.81 | $325.81 | 0 |
| 2023-04-17 | $325.56 | $325.56 | $325.56 | $325.56 | $325.56 | 0 |
| 2023-04-14 | $323.21 | $323.21 | $323.21 | $323.21 | $323.21 | 0 |
| 2023-04-13 | $323.67 | $323.67 | $323.67 | $323.67 | $323.67 | 0 |
| 2023-04-12 | $320.34 | $320.34 | $320.34 | $320.34 | $320.34 | 0 |
| 2023-04-11 | $321.69 | $321.69 | $321.69 | $321.69 | $321.69 | 0 |
| 2023-04-10 | $321.13 | $321.13 | $321.13 | $321.13 | $321.13 | 0 |
| 2023-04-06 | $320.21 | $320.21 | $320.21 | $320.21 | $320.21 | 0 |
| 2023-04-05 | $319.19 | $319.19 | $319.19 | $319.19 | $319.19 | 0 |
| 2023-04-04 | $319.85 | $319.85 | $319.85 | $319.85 | $319.85 | 0 |
| 2023-04-03 | $321.89 | $321.89 | $321.89 | $321.89 | $321.89 | 0 |
| 2023-03-31 | $321.79 | $321.79 | $321.79 | $321.79 | $321.79 | 0 |
| 2023-03-30 | $317.37 | $317.37 | $317.37 | $317.37 | $317.37 | 0 |
| 2023-03-29 | $315.66 | $315.66 | $315.66 | $315.66 | $315.66 | 0 |
| 2023-03-28 | $310.78 | $310.78 | $310.78 | $310.78 | $310.78 | 0 |
| 2023-03-27 | $310.75 | $310.75 | $310.75 | $310.75 | $310.75 | 0 |
| 2023-03-24 | $309.15 | $309.15 | $309.15 | $309.15 | $309.15 | 0 |
| 2023-03-23 | $306.96 | $306.96 | $306.96 | $306.96 | $306.96 | 0 |
| 2023-03-22 | $308.11 | $308.11 | $308.11 | $308.11 | $306.86 | 0 |
| 2023-03-21 | $314.33 | $314.33 | $314.33 | $314.33 | $313.06 | 0 |
| 2023-03-20 | $310.66 | $310.66 | $310.66 | $310.66 | $310.66 | 0 |
| 2023-03-17 | $307.95 | $307.95 | $307.95 | $307.95 | $307.95 | 0 |
| 2023-03-16 | $312.82 | $312.82 | $312.82 | $312.82 | $312.82 | 0 |
| 2023-03-15 | $307.77 | $307.77 | $307.77 | $307.77 | $307.77 | 0 |
| 2023-03-14 | $310.64 | $310.64 | $310.64 | $310.64 | $310.64 | 0 |
| 2023-03-13 | $305.58 | $305.58 | $305.58 | $305.58 | $305.58 | 0 |
| 2023-03-10 | $307.68 | $307.68 | $307.68 | $307.68 | $307.68 | 0 |
| 2023-03-09 | $312.52 | $312.52 | $312.52 | $312.52 | $312.52 | 0 |
| 2023-03-08 | $319.20 | $319.20 | $319.20 | $319.20 | $319.20 | 0 |
| 2023-03-07 | $318.82 | $318.82 | $318.82 | $318.82 | $318.82 | 0 |
| 2023-03-06 | $324.18 | $324.18 | $324.18 | $324.18 | $324.18 | 0 |
| 2023-03-03 | $324.90 | $324.90 | $324.90 | $324.90 | $324.90 | 0 |
| 2023-03-02 | $319.89 | $319.89 | $319.89 | $319.89 | $319.89 | 0 |
| 2023-03-01 | $317.29 | $317.29 | $317.29 | $317.29 | $317.29 | 0 |
| 2023-02-28 | $318.93 | $318.93 | $318.93 | $318.93 | $318.93 | 0 |
| 2023-02-27 | $319.38 | $319.38 | $319.38 | $319.38 | $319.38 | 0 |
| 2023-02-24 | $318.87 | $318.87 | $318.87 | $318.87 | $318.87 | 0 |
| 2023-02-23 | $321.48 | $321.48 | $321.48 | $321.48 | $321.48 | 0 |
| 2023-02-22 | $320.67 | $320.67 | $320.67 | $320.67 | $320.67 | 0 |
| 2023-02-21 | $321.39 | $321.39 | $321.39 | $321.39 | $321.39 | 0 |
| 2023-02-17 | $328.32 | $328.32 | $328.32 | $328.32 | $328.32 | 0 |
| 2023-02-16 | $328.67 | $328.67 | $328.67 | $328.67 | $328.67 | 0 |
| 2023-02-15 | $332.60 | $332.60 | $332.60 | $332.60 | $332.60 | 0 |
| 2023-02-14 | $331.43 | $331.43 | $331.43 | $331.43 | $331.43 | 0 |
| 2023-02-13 | $332.15 | $332.15 | $332.15 | $332.15 | $332.15 | 0 |
| 2023-02-10 | $327.91 | $327.91 | $327.91 | $327.91 | $327.91 | 0 |
| 2023-02-09 | $327.16 | $327.16 | $327.16 | $327.16 | $327.16 | 0 |
| 2023-02-08 | $330.73 | $330.73 | $330.73 | $330.73 | $330.73 | 0 |
| 2023-02-07 | $333.98 | $333.98 | $333.98 | $333.98 | $333.98 | 0 |
| 2023-02-06 | $330.92 | $330.92 | $330.92 | $330.92 | $330.92 | 0 |
| 2023-02-03 | $333.12 | $333.12 | $333.12 | $333.12 | $333.12 | 0 |
| 2023-02-02 | $337.80 | $337.80 | $337.80 | $337.80 | $337.80 | 0 |
| 2023-02-01 | $331.95 | $331.95 | $331.95 | $331.95 | $331.95 | 0 |
| 2023-01-31 | $328.73 | $328.73 | $328.73 | $328.73 | $328.73 | 0 |
| 2023-01-30 | $324.02 | $324.02 | $324.02 | $324.02 | $324.02 | 0 |
| 2023-01-27 | $327.24 | $327.24 | $327.24 | $327.24 | $327.24 | 0 |
| 2023-01-26 | $326.58 | $326.58 | $326.58 | $326.58 | $326.58 | 0 |
| 2023-01-25 | $323.84 | $323.84 | $323.84 | $323.84 | $323.84 | 0 |
| 2023-01-24 | $323.44 | $323.44 | $323.44 | $323.44 | $323.44 | 0 |
| 2023-01-23 | $323.65 | $323.65 | $323.65 | $323.65 | $323.65 | 0 |
| 2023-01-20 | $319.99 | $319.99 | $319.99 | $319.99 | $319.99 | 0 |
| 2023-01-19 | $314.38 | $314.38 | $314.38 | $314.38 | $314.38 | 0 |
| 2023-01-18 | $317.60 | $317.60 | $317.60 | $317.60 | $317.60 | 0 |
| 2023-01-17 | $323.28 | $323.28 | $323.28 | $323.28 | $323.28 | 0 |
| 2023-01-13 | $324.87 | $324.87 | $324.87 | $324.87 | $324.87 | 0 |
| 2023-01-12 | $323.70 | $323.70 | $323.70 | $323.70 | $323.70 | 0 |
| 2023-01-11 | $322.33 | $322.33 | $322.33 | $322.33 | $322.33 | 0 |
| 2023-01-10 | $318.66 | $318.66 | $318.66 | $318.66 | $318.66 | 0 |
| 2023-01-09 | $316.26 | $316.26 | $316.26 | $316.26 | $316.26 | 0 |
| 2023-01-06 | $316.44 | $316.44 | $316.44 | $316.44 | $316.44 | 0 |
| 2023-01-05 | $309.28 | $309.28 | $309.28 | $309.28 | $309.28 | 0 |
| 2023-01-04 | $312.69 | $312.69 | $312.69 | $312.69 | $312.69 | 0 |
| 2023-01-03 | $308.74 | $308.74 | $308.74 | $308.74 | $308.74 | 0 |
| 2022-12-30 | $307.25 | $307.25 | $307.25 | $307.25 | $307.25 | 0 |
| 2022-12-29 | $308.28 | $308.28 | $308.28 | $308.28 | $308.28 | 0 |
| 2022-12-28 | $302.96 | $302.96 | $302.96 | $302.96 | $302.96 | 0 |
| 2022-12-27 | $306.41 | $306.41 | $306.41 | $306.41 | $306.41 | 0 |
| 2022-12-23 | $306.43 | $306.43 | $306.43 | $306.43 | $306.43 | 0 |
| 2022-12-22 | $304.49 | $304.49 | $304.49 | $304.49 | $304.49 | 0 |
| 2022-12-21 | $307.79 | $307.79 | $307.79 | $307.79 | $307.79 | 0 |
| 2022-12-20 | $303.14 | $303.14 | $303.14 | $303.14 | $303.14 | 0 |
| 2022-12-19 | $302.43 | $302.43 | $302.43 | $302.43 | $302.43 | 0 |
| 2022-12-16 | $307.14 | $307.14 | $307.14 | $307.14 | $305.03 | 0 |
| 2022-12-15 | $310.08 | $310.08 | $310.08 | $310.08 | $307.95 | 0 |
| 2022-12-14 | $316.17 | $316.17 | $316.17 | $316.17 | $314.00 | 0 |
| 2022-12-13 | $317.75 | $317.75 | $317.75 | $317.75 | $315.57 | 0 |
| 2022-12-12 | $316.68 | $316.68 | $316.68 | $316.68 | $314.50 | 0 |
| 2022-12-09 | $311.98 | $311.98 | $311.98 | $311.98 | $311.98 | 0 |
| 2022-12-08 | $314.38 | $314.38 | $314.38 | $314.38 | $314.38 | 0 |
| 2022-12-07 | $312.88 | $312.88 | $312.88 | $312.88 | $312.88 | 0 |
| 2022-12-06 | $312.95 | $312.95 | $312.95 | $312.95 | $312.95 | 0 |
| 2022-12-05 | $316.12 | $316.12 | $316.12 | $316.12 | $316.12 | 0 |
| 2022-12-02 | $321.45 | $321.45 | $321.45 | $321.45 | $321.45 | 0 |
| 2022-12-01 | $321.33 | $321.33 | $321.33 | $321.33 | $321.33 | 0 |
| 2022-11-30 | $322.00 | $322.00 | $322.00 | $322.00 | $322.00 | 0 |
| 2022-11-29 | $315.65 | $315.65 | $315.65 | $315.65 | $315.65 | 0 |
| 2022-11-28 | $314.74 | $314.74 | $314.74 | $314.74 | $314.74 | 0 |
| 2022-11-25 | $319.33 | $319.33 | $319.33 | $319.33 | $319.33 | 0 |
| 2022-11-23 | $318.39 | $318.39 | $318.39 | $318.39 | $318.39 | 0 |
| 2022-11-22 | $317.45 | $317.45 | $317.45 | $317.45 | $317.45 | 0 |
| 2022-11-21 | $313.54 | $313.54 | $313.54 | $313.54 | $313.54 | 0 |
| 2022-11-18 | $313.07 | $313.07 | $313.07 | $313.07 | $313.07 | 0 |
| 2022-11-17 | $310.55 | $310.55 | $310.55 | $310.55 | $310.55 | 0 |
| 2022-11-16 | $311.15 | $311.15 | $311.15 | $311.15 | $311.15 | 0 |
| 2022-11-15 | $313.01 | $313.01 | $313.01 | $313.01 | $313.01 | 0 |
| 2022-11-14 | $311.06 | $311.06 | $311.06 | $311.06 | $311.06 | 0 |
| 2022-11-11 | $313.20 | $313.20 | $313.20 | $313.20 | $313.20 | 0 |
| 2022-11-10 | $312.18 | $312.18 | $312.18 | $312.18 | $312.18 | 0 |
| 2022-11-09 | $300.45 | $300.45 | $300.45 | $300.45 | $300.45 | 0 |
| 2022-11-08 | $305.96 | $305.96 | $305.96 | $305.96 | $305.96 | 0 |
| 2022-11-07 | $304.20 | $304.20 | $304.20 | $304.20 | $304.20 | 0 |
| 2022-11-04 | $301.64 | $301.64 | $301.64 | $301.64 | $301.64 | 0 |
| 2022-11-03 | $297.71 | $297.71 | $297.71 | $297.71 | $297.71 | 0 |
| 2022-11-02 | $298.81 | $298.81 | $298.81 | $298.81 | $298.81 | 0 |
| 2022-11-01 | $304.23 | $304.23 | $304.23 | $304.23 | $304.23 | 0 |
| 2022-10-31 | $303.74 | $303.74 | $303.74 | $303.74 | $303.74 | 0 |
| 2022-10-28 | $305.10 | $305.10 | $305.10 | $305.10 | $305.10 | 0 |
| 2022-10-27 | $298.35 | $298.35 | $298.35 | $298.35 | $298.35 | 0 |
| 2022-10-26 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2022-10-25 | $295.90 | $295.90 | $295.90 | $295.90 | $295.90 | 0 |
| 2022-10-24 | $292.23 | $292.23 | $292.23 | $292.23 | $292.23 | 0 |
| 2022-10-21 | $288.87 | $288.87 | $288.87 | $288.87 | $288.87 | 0 |
| 2022-10-20 | $282.44 | $282.44 | $282.44 | $282.44 | $282.44 | 0 |
| 2022-10-19 | $284.82 | $284.82 | $284.82 | $284.82 | $284.82 | 0 |
| 2022-10-18 | $286.52 | $286.52 | $286.52 | $286.52 | $286.52 | 0 |
| 2022-10-17 | $282.87 | $282.87 | $282.87 | $282.87 | $282.87 | 0 |
| 2022-10-14 | $277.47 | $277.47 | $277.47 | $277.47 | $277.47 | 0 |
| 2022-10-13 | $282.49 | $282.49 | $282.49 | $282.49 | $282.49 | 0 |
| 2022-10-12 | $274.93 | $274.93 | $274.93 | $274.93 | $274.93 | 0 |
| 2022-10-11 | $276.28 | $276.28 | $276.28 | $276.28 | $276.28 | 0 |
| 2022-10-10 | $276.77 | $276.77 | $276.77 | $276.77 | $276.77 | 0 |
| 2022-10-07 | $278.28 | $278.28 | $278.28 | $278.28 | $278.28 | 0 |
| 2022-10-06 | $283.94 | $283.94 | $283.94 | $283.94 | $283.94 | 0 |
| 2022-10-05 | $287.45 | $287.45 | $287.45 | $287.45 | $287.45 | 0 |
| 2022-10-04 | $288.25 | $288.25 | $288.25 | $288.25 | $288.25 | 0 |
| 2022-10-03 | $279.98 | $279.98 | $279.98 | $279.98 | $279.98 | 0 |
| 2022-09-30 | $272.43 | $272.43 | $272.43 | $272.43 | $272.43 | 0 |
| 2022-09-29 | $276.08 | $276.08 | $276.08 | $276.08 | $276.08 | 0 |
| 2022-09-28 | $280.54 | $280.54 | $280.54 | $280.54 | $280.54 | 0 |
| 2022-09-27 | $274.91 | $274.91 | $274.91 | $274.91 | $274.91 | 0 |
| 2022-09-26 | $278.02 | $278.02 | $278.02 | $278.02 | $276.20 | 0 |
| 2022-09-23 | $281.90 | $281.90 | $281.90 | $281.90 | $280.05 | 0 |
| 2022-09-22 | $287.20 | $287.20 | $287.20 | $287.20 | $285.32 | 0 |
| 2022-09-21 | $289.31 | $289.31 | $289.31 | $289.31 | $287.41 | 0 |
| 2022-09-20 | $294.12 | $294.12 | $294.12 | $294.12 | $292.19 | 0 |
| 2022-09-19 | $297.88 | $297.88 | $297.88 | $297.88 | $297.88 | 0 |
| 2022-09-16 | $296.09 | $296.09 | $296.09 | $296.09 | $296.09 | 0 |
| 2022-09-15 | $298.25 | $298.25 | $298.25 | $298.25 | $298.25 | 0 |
| 2022-09-14 | $300.39 | $300.39 | $300.39 | $300.39 | $300.39 | 0 |
| 2022-09-13 | $299.68 | $299.68 | $299.68 | $299.68 | $299.68 | 0 |
| 2022-09-12 | $310.50 | $310.50 | $310.50 | $310.50 | $310.50 | 0 |
| 2022-09-09 | $307.80 | $307.80 | $307.80 | $307.80 | $307.80 | 0 |
| 2022-09-08 | $304.17 | $304.17 | $304.17 | $304.17 | $304.17 | 0 |
| 2022-09-07 | $302.12 | $302.12 | $302.12 | $302.12 | $302.12 | 0 |
| 2022-09-06 | $297.16 | $297.16 | $297.16 | $297.16 | $297.16 | 0 |
| 2022-09-02 | $298.20 | $298.20 | $298.20 | $298.20 | $298.20 | 0 |
| 2022-09-01 | $300.79 | $300.79 | $300.79 | $300.79 | $300.79 | 0 |
| 2022-08-31 | $299.63 | $299.63 | $299.63 | $299.63 | $299.63 | 0 |
| 2022-08-30 | $301.88 | $301.88 | $301.88 | $301.88 | $301.88 | 0 |
| 2022-08-29 | $305.29 | $305.29 | $305.29 | $305.29 | $305.29 | 0 |
| 2022-08-26 | $306.27 | $306.27 | $306.27 | $306.27 | $306.27 | 0 |
| 2022-08-25 | $314.87 | $314.87 | $314.87 | $314.87 | $314.87 | 0 |
| 2022-08-24 | $311.25 | $311.25 | $311.25 | $311.25 | $311.25 | 0 |
| 2022-08-23 | $310.16 | $310.16 | $310.16 | $310.16 | $310.16 | 0 |
| 2022-08-22 | $310.74 | $310.74 | $310.74 | $310.74 | $310.74 | 0 |
| 2022-08-19 | $316.36 | $316.36 | $316.36 | $316.36 | $316.36 | 0 |
| 2022-08-18 | $318.90 | $318.90 | $318.90 | $318.90 | $318.90 | 0 |
| 2022-08-17 | $317.91 | $317.91 | $317.91 | $317.91 | $317.91 | 0 |
| 2022-08-16 | $319.92 | $319.92 | $319.92 | $319.92 | $319.92 | 0 |
| 2022-08-15 | $318.48 | $318.48 | $318.48 | $318.48 | $318.48 | 0 |
| 2022-08-12 | $317.69 | $317.69 | $317.69 | $317.69 | $317.69 | 0 |
| 2022-08-11 | $313.22 | $313.22 | $313.22 | $313.22 | $313.22 | 0 |
| 2022-08-10 | $311.89 | $311.89 | $311.89 | $311.89 | $311.89 | 0 |
| 2022-08-09 | $307.31 | $307.31 | $307.31 | $307.31 | $307.31 | 0 |
| 2022-08-08 | $307.38 | $307.38 | $307.38 | $307.38 | $307.38 | 0 |
| 2022-08-05 | $306.98 | $306.98 | $306.98 | $306.98 | $306.98 | 0 |
| 2022-08-04 | $306.39 | $306.39 | $306.39 | $306.39 | $306.39 | 0 |
| 2022-08-03 | $307.98 | $307.98 | $307.98 | $307.98 | $307.98 | 0 |
| 2022-08-02 | $305.47 | $305.47 | $305.47 | $305.47 | $305.47 | 0 |
| 2022-08-01 | $307.77 | $307.77 | $307.77 | $307.77 | $307.77 | 0 |
| 2022-07-29 | $308.41 | $308.41 | $308.41 | $308.41 | $308.41 | 0 |
| 2022-07-28 | $306.07 | $306.07 | $306.07 | $306.07 | $306.07 | 0 |
| 2022-07-27 | $302.86 | $302.86 | $302.86 | $302.86 | $302.86 | 0 |
| 2022-07-26 | $298.76 | $298.76 | $298.76 | $298.76 | $298.76 | 0 |
| 2022-07-25 | $300.23 | $300.23 | $300.23 | $300.23 | $300.23 | 0 |
| 2022-07-22 | $298.39 | $298.39 | $298.39 | $298.39 | $298.39 | 0 |
| 2022-07-21 | $299.21 | $299.21 | $299.21 | $299.21 | $299.21 | 0 |
| 2022-07-20 | $298.03 | $298.03 | $298.03 | $298.03 | $298.03 | 0 |
| 2022-07-19 | $298.21 | $298.21 | $298.21 | $298.21 | $298.21 | 0 |
| 2022-07-18 | $291.24 | $291.24 | $291.24 | $291.24 | $291.24 | 0 |
| 2022-07-15 | $293.31 | $293.31 | $293.31 | $293.31 | $293.31 | 0 |
| 2022-07-14 | $287.81 | $287.81 | $287.81 | $287.81 | $287.81 | 0 |
| 2022-07-13 | $289.91 | $289.91 | $289.91 | $289.91 | $289.91 | 0 |
| 2022-07-12 | $291.57 | $291.57 | $291.57 | $291.57 | $291.57 | 0 |
| 2022-07-11 | $292.97 | $292.97 | $292.97 | $292.97 | $292.97 | 0 |
| 2022-07-08 | $294.64 | $294.64 | $294.64 | $294.64 | $294.64 | 0 |
| 2022-07-07 | $295.31 | $295.31 | $295.31 | $295.31 | $295.31 | 0 |
| 2022-07-06 | $292.36 | $292.36 | $292.36 | $292.36 | $292.36 | 0 |
| 2022-07-05 | $292.15 | $292.15 | $292.15 | $292.15 | $292.15 | 0 |
| 2022-07-01 | $294.92 | $294.92 | $294.92 | $294.92 | $294.92 | 0 |
| 2022-06-30 | $291.22 | $291.22 | $291.22 | $291.22 | $291.22 | 0 |
| 2022-06-29 | $292.75 | $292.75 | $292.75 | $292.75 | $292.75 | 0 |
| 2022-06-28 | $293.84 | $293.84 | $293.84 | $293.84 | $293.84 | 0 |
| 2022-06-27 | $297.21 | $297.21 | $297.21 | $297.21 | $297.21 | 0 |
| 2022-06-24 | $297.04 | $297.04 | $297.04 | $297.04 | $297.04 | 0 |
| 2022-06-23 | $289.23 | $289.23 | $289.23 | $289.23 | $289.23 | 0 |
| 2022-06-22 | $288.12 | $288.12 | $288.12 | $288.12 | $288.12 | 0 |
| 2022-06-21 | $290.43 | $290.43 | $290.43 | $290.43 | $288.86 | 0 |
| 2022-06-17 | $284.00 | $284.00 | $284.00 | $284.00 | $282.46 | 0 |
| 2022-06-16 | $284.84 | $284.84 | $284.84 | $284.84 | $283.30 | 0 |
| 2022-06-15 | $293.01 | $293.01 | $293.01 | $293.01 | $291.42 | 0 |
| 2022-06-14 | $291.01 | $291.01 | $291.01 | $291.01 | $289.43 | 0 |
| 2022-06-13 | $293.25 | $293.25 | $293.25 | $293.25 | $291.66 | 0 |
| 2022-06-10 | $303.69 | $303.69 | $303.69 | $303.69 | $302.05 | 0 |
| 2022-06-09 | $310.48 | $310.48 | $310.48 | $310.48 | $308.80 | 0 |
| 2022-06-08 | $317.36 | $317.36 | $317.36 | $317.36 | $315.64 | 0 |
| 2022-06-07 | $321.30 | $321.30 | $321.30 | $321.30 | $319.56 | 0 |
| 2022-06-06 | $318.08 | $318.08 | $318.08 | $318.08 | $316.36 | 0 |
| 2022-06-03 | $317.48 | $317.48 | $317.48 | $317.48 | $315.76 | 0 |
| 2022-06-02 | $320.39 | $320.39 | $320.39 | $320.39 | $318.66 | 0 |
| 2022-06-01 | $316.58 | $316.58 | $316.58 | $316.58 | $314.87 | 0 |
| 2022-05-31 | $319.09 | $319.09 | $319.09 | $319.09 | $317.36 | 0 |
| 2022-05-27 | $321.74 | $321.74 | $321.74 | $321.74 | $320.00 | 0 |
| 2022-05-26 | $316.31 | $316.31 | $316.31 | $316.31 | $314.60 | 0 |
| 2022-05-25 | $311.74 | $311.74 | $311.74 | $311.74 | $310.05 | 0 |
| 2022-05-24 | $309.47 | $309.47 | $309.47 | $309.47 | $307.79 | 0 |
| 2022-05-23 | $308.93 | $308.93 | $308.93 | $308.93 | $307.26 | 0 |
| 2022-05-20 | $303.57 | $303.57 | $303.57 | $303.57 | $301.93 | 0 |
| 2022-05-19 | $303.12 | $303.12 | $303.12 | $303.12 | $301.48 | 0 |
| 2022-05-18 | $305.05 | $305.05 | $305.05 | $305.05 | $303.40 | 0 |
| 2022-05-17 | $315.57 | $315.57 | $315.57 | $315.57 | $313.86 | 0 |
| 2022-05-16 | $310.59 | $310.59 | $310.59 | $310.59 | $308.91 | 0 |
| 2022-05-13 | $310.17 | $310.17 | $310.17 | $310.17 | $308.49 | 0 |
| 2022-05-12 | $305.32 | $305.32 | $305.32 | $305.32 | $303.67 | 0 |
| 2022-05-11 | $304.95 | $304.95 | $304.95 | $304.95 | $303.30 | 0 |
| 2022-05-10 | $306.60 | $306.60 | $306.60 | $306.60 | $304.94 | 0 |
| 2022-05-09 | $307.72 | $307.72 | $307.72 | $307.72 | $306.05 | 0 |
| 2022-05-06 | $315.64 | $315.64 | $315.64 | $315.64 | $313.93 | 0 |
| 2022-05-05 | $316.55 | $316.55 | $316.55 | $316.55 | $314.84 | 0 |
| 2022-05-04 | $324.24 | $324.24 | $324.24 | $324.24 | $322.48 | 0 |
| 2022-05-03 | $315.75 | $315.75 | $315.75 | $315.75 | $314.04 | 0 |
| 2022-05-02 | $313.83 | $313.83 | $313.83 | $313.83 | $312.13 | 0 |
| 2022-04-29 | $313.98 | $313.98 | $313.98 | $313.98 | $312.28 | 0 |
| 2022-04-28 | $323.51 | $323.51 | $323.51 | $323.51 | $321.76 | 0 |
| 2022-04-27 | $318.61 | $318.61 | $318.61 | $318.61 | $316.89 | 0 |
| 2022-04-26 | $317.89 | $317.89 | $317.89 | $317.89 | $316.17 | 0 |
| 2022-04-25 | $324.24 | $324.24 | $324.24 | $324.24 | $322.48 | 0 |
| 2022-04-22 | $323.93 | $323.93 | $323.93 | $323.93 | $322.18 | 0 |
| 2022-04-21 | $332.61 | $332.61 | $332.61 | $332.61 | $330.81 | 0 |
| 2022-04-20 | $336.24 | $336.24 | $336.24 | $336.24 | $334.42 | 0 |
| 2022-04-19 | $333.88 | $333.88 | $333.88 | $333.88 | $332.07 | 0 |
| 2022-04-18 | $329.55 | $329.55 | $329.55 | $329.55 | $327.77 | 0 |
| 2022-04-14 | $330.19 | $330.19 | $330.19 | $330.19 | $328.40 | 0 |
| 2022-04-13 | $331.41 | $331.41 | $331.41 | $331.41 | $329.62 | 0 |
| 2022-04-12 | $329.02 | $329.02 | $329.02 | $329.02 | $327.24 | 0 |
| 2022-04-11 | $329.68 | $329.68 | $329.68 | $329.68 | $327.90 | 0 |
| 2022-04-08 | $332.58 | $332.58 | $332.58 | $332.58 | $330.78 | 0 |
| 2022-04-07 | $331.00 | $331.00 | $331.00 | $331.00 | $329.21 | 0 |
| 2022-04-06 | $329.63 | $329.63 | $329.63 | $329.63 | $327.85 | 0 |
| 2022-04-05 | $329.19 | $329.19 | $329.19 | $329.19 | $327.41 | 0 |
| 2022-04-04 | $331.31 | $331.31 | $331.31 | $331.31 | $329.52 | 0 |
| 2022-04-01 | $331.75 | $331.75 | $331.75 | $331.75 | $329.95 | 0 |
| 2022-03-31 | $330.06 | $330.06 | $330.06 | $330.06 | $328.27 | 0 |
| 2022-03-30 | $334.70 | $334.70 | $334.70 | $334.70 | $332.89 | 0 |
| 2022-03-29 | $335.38 | $335.38 | $335.38 | $335.38 | $333.56 | 0 |
| 2022-03-28 | $332.17 | $332.17 | $332.17 | $332.17 | $330.37 | 0 |
| 2022-03-25 | $332.08 | $332.08 | $332.08 | $332.08 | $330.28 | 0 |
| 2022-03-24 | $328.94 | $328.94 | $328.94 | $328.94 | $327.16 | 0 |
| 2022-03-23 | $325.54 | $325.54 | $325.54 | $325.54 | $323.78 | 0 |
| 2022-03-22 | $330.28 | $330.28 | $330.28 | $330.28 | $327.19 | 0 |
| 2022-03-21 | $328.37 | $328.37 | $328.37 | $328.37 | $325.29 | 0 |
| 2022-03-18 | $327.92 | $327.92 | $327.92 | $327.92 | $324.85 | 0 |
| 2022-03-17 | $326.75 | $326.75 | $326.75 | $326.75 | $323.69 | 0 |
| 2022-03-16 | $322.94 | $322.94 | $322.94 | $322.94 | $319.92 | 0 |
| 2022-03-15 | $318.60 | $318.60 | $318.60 | $318.60 | $315.62 | 0 |
| 2022-03-14 | $314.47 | $314.47 | $314.47 | $314.47 | $311.52 | 0 |
| 2022-03-11 | $314.54 | $314.54 | $314.54 | $314.54 | $311.59 | 0 |
| 2022-03-10 | $317.03 | $317.03 | $317.03 | $317.03 | $314.06 | 0 |
| 2022-03-09 | $317.38 | $317.38 | $317.38 | $317.38 | $314.41 | 0 |
| 2022-03-08 | $312.62 | $312.62 | $312.62 | $312.62 | $309.69 | 0 |
| 2022-03-07 | $315.30 | $315.30 | $315.30 | $315.30 | $312.35 | 0 |
| 2022-03-04 | $322.35 | $322.35 | $322.35 | $322.35 | $319.33 | 0 |
| 2022-03-03 | $323.33 | $323.33 | $323.33 | $323.33 | $320.30 | 0 |
| 2022-03-02 | $323.06 | $323.06 | $323.06 | $323.06 | $320.03 | 0 |
| 2022-03-01 | $316.91 | $316.91 | $316.91 | $316.91 | $313.94 | 0 |
| 2022-02-28 | $321.85 | $321.85 | $321.85 | $321.85 | $318.84 | 0 |
| 2022-02-25 | $323.70 | $323.70 | $323.70 | $323.70 | $320.67 | 0 |
| 2022-02-24 | $314.94 | $314.94 | $314.94 | $314.94 | $311.99 | 0 |
| 2022-02-23 | $314.96 | $314.96 | $314.96 | $314.96 | $312.01 | 0 |
| 2022-02-22 | $319.05 | $319.05 | $319.05 | $319.05 | $316.06 | 0 |
| 2022-02-18 | $321.51 | $321.51 | $321.51 | $321.51 | $318.50 | 0 |
| 2022-02-17 | $322.89 | $322.89 | $322.89 | $322.89 | $319.87 | 0 |
| 2022-02-16 | $327.33 | $327.33 | $327.33 | $327.33 | $324.26 | 0 |
| 2022-02-15 | $326.68 | $326.68 | $326.68 | $326.68 | $323.62 | 0 |
| 2022-02-14 | $323.19 | $323.19 | $323.19 | $323.19 | $320.16 | 0 |
| 2022-02-11 | $325.45 | $325.45 | $325.45 | $325.45 | $322.40 | 0 |
| 2022-02-10 | $328.69 | $328.69 | $328.69 | $328.69 | $325.61 | 0 |
| 2022-02-09 | $333.13 | $333.13 | $333.13 | $333.13 | $330.01 | 0 |
| 2022-02-08 | $329.53 | $329.53 | $329.53 | $329.53 | $326.44 | 0 |
| 2022-02-07 | $327.34 | $327.34 | $327.34 | $327.34 | $324.27 | 0 |
| 2022-02-04 | $326.90 | $326.90 | $326.90 | $326.90 | $323.84 | 0 |
| 2022-02-03 | $327.71 | $327.71 | $327.71 | $327.71 | $324.64 | 0 |
| 2022-02-02 | $331.11 | $331.11 | $331.11 | $331.11 | $328.01 | 0 |
| 2022-02-01 | $328.92 | $328.92 | $328.92 | $328.92 | $325.84 | 0 |
| 2022-01-31 | $326.57 | $326.57 | $326.57 | $326.57 | $323.51 | 0 |
| 2022-01-28 | $323.24 | $323.24 | $323.24 | $323.24 | $320.21 | 0 |
| 2022-01-27 | $318.42 | $318.42 | $318.42 | $318.42 | $315.44 | 0 |
| 2022-01-26 | $319.15 | $319.15 | $319.15 | $319.15 | $316.16 | 0 |
| 2022-01-25 | $320.95 | $320.95 | $320.95 | $320.95 | $317.94 | 0 |
| 2022-01-24 | $322.12 | $322.12 | $322.12 | $322.12 | $319.10 | 0 |
| 2022-01-21 | $321.81 | $321.81 | $321.81 | $321.81 | $318.80 | 0 |
| 2022-01-20 | $326.04 | $326.04 | $326.04 | $326.04 | $322.99 | 0 |
| 2022-01-19 | $328.95 | $328.95 | $328.95 | $328.95 | $325.87 | 0 |
| 2022-01-18 | $331.62 | $331.62 | $331.62 | $331.62 | $328.51 | 0 |
| 2022-01-14 | $335.95 | $335.95 | $335.95 | $335.95 | $332.80 | 0 |
| 2022-01-13 | $336.29 | $336.29 | $336.29 | $336.29 | $333.14 | 0 |
| 2022-01-12 | $337.08 | $337.08 | $337.08 | $337.08 | $333.92 | 0 |
| 2022-01-11 | $336.83 | $336.83 | $336.83 | $336.83 | $333.68 | 0 |
| 2022-01-10 | $334.37 | $334.37 | $334.37 | $334.37 | $331.24 | 0 |
| 2022-01-07 | $335.63 | $335.63 | $335.63 | $335.63 | $332.49 | 0 |
| 2022-01-06 | $334.85 | $334.85 | $334.85 | $334.85 | $331.71 | 0 |
| 2022-01-05 | $334.51 | $334.51 | $334.51 | $334.51 | $331.38 | 0 |
| 2022-01-04 | $336.88 | $336.88 | $336.88 | $336.88 | $333.72 | 0 |
| 2022-01-03 | $333.56 | $333.56 | $333.56 | $333.56 | $330.44 | 0 |
| 2021-12-31 | $332.00 | $332.00 | $332.00 | $332.00 | $328.89 | 0 |
| 2021-12-30 | $331.95 | $331.95 | $331.95 | $331.95 | $328.84 | 0 |
| 2021-12-29 | $332.32 | $332.32 | $332.32 | $332.32 | $329.21 | 0 |
| 2021-12-28 | $331.49 | $331.49 | $331.49 | $331.49 | $328.39 | 0 |
| 2021-12-27 | $330.56 | $330.56 | $330.56 | $330.56 | $327.46 | 0 |
| 2021-12-23 | $327.27 | $327.27 | $327.27 | $327.27 | $324.20 | 0 |
| 2021-12-22 | $325.46 | $325.46 | $325.46 | $325.46 | $322.41 | 0 |
| 2021-12-21 | $323.33 | $323.33 | $323.33 | $323.33 | $320.30 | 0 |
| 2021-12-20 | $318.52 | $318.52 | $318.52 | $318.52 | $315.54 | 0 |
| 2021-12-17 | $323.75 | $323.75 | $323.75 | $323.75 | $318.89 | 0 |
| 2021-12-16 | $328.30 | $328.30 | $328.30 | $328.30 | $323.37 | 0 |
| 2021-12-15 | $326.10 | $326.10 | $326.10 | $326.10 | $321.21 | 0 |
| 2021-12-14 | $323.21 | $323.21 | $323.21 | $323.21 | $318.36 | 0 |
| 2021-12-13 | $323.64 | $323.64 | $323.64 | $323.64 | $318.78 | 0 |
| 2021-12-10 | $325.55 | $325.55 | $325.55 | $325.55 | $320.66 | 0 |
| 2021-12-09 | $323.12 | $323.12 | $323.12 | $323.12 | $318.27 | 0 |
| 2021-12-08 | $323.97 | $323.97 | $323.97 | $323.97 | $319.11 | 0 |
| 2021-12-07 | $324.06 | $324.06 | $324.06 | $324.06 | $319.20 | 0 |
| 2021-12-06 | $320.06 | $320.06 | $320.06 | $320.06 | $315.26 | 0 |
| 2021-12-03 | $315.45 | $315.45 | $315.45 | $315.45 | $310.72 | 0 |
| 2021-12-02 | $316.05 | $316.05 | $316.05 | $316.05 | $311.31 | 0 |
| 2021-12-01 | $309.35 | $309.35 | $309.35 | $309.35 | $304.71 | 0 |
| 2021-11-30 | $312.00 | $312.00 | $312.00 | $312.00 | $307.32 | 0 |
| 2021-11-29 | $319.50 | $319.50 | $319.50 | $319.50 | $314.71 | 0 |
| 2021-11-26 | $318.06 | $318.06 | $318.06 | $318.06 | $313.29 | 0 |
| 2021-11-24 | $325.88 | $325.88 | $325.88 | $325.88 | $320.99 | 0 |
| 2021-11-23 | $325.87 | $325.87 | $325.87 | $325.87 | $320.98 | 0 |
| 2021-11-22 | $323.36 | $323.36 | $323.36 | $323.36 | $318.51 | 0 |
| 2021-11-19 | $321.39 | $321.39 | $321.39 | $321.39 | $316.57 | 0 |
| 2021-11-18 | $324.31 | $324.31 | $324.31 | $324.31 | $319.44 | 0 |
| 2021-11-17 | $325.61 | $325.61 | $325.61 | $325.61 | $320.72 | 0 |
| 2021-11-16 | $327.05 | $327.05 | $327.05 | $327.05 | $322.14 | 0 |
| 2021-11-15 | $327.61 | $327.61 | $327.61 | $327.61 | $322.69 | 0 |
| 2021-11-12 | $327.28 | $327.28 | $327.28 | $327.28 | $322.37 | 0 |
| 2021-11-11 | $326.55 | $326.55 | $326.55 | $326.55 | $321.65 | 0 |
| 2021-11-10 | $327.03 | $327.03 | $327.03 | $327.03 | $322.12 | 0 |
| 2021-11-09 | $327.85 | $327.85 | $327.85 | $327.85 | $322.93 | 0 |
| 2021-11-08 | $328.24 | $328.24 | $328.24 | $328.24 | $323.31 | 0 |
| 2021-11-05 | $327.83 | $327.83 | $327.83 | $327.83 | $322.91 | 0 |
| 2021-11-04 | $325.12 | $325.12 | $325.12 | $325.12 | $320.24 | 0 |
| 2021-11-03 | $326.63 | $326.63 | $326.63 | $326.63 | $321.73 | 0 |
| 2021-11-02 | $325.03 | $325.03 | $325.03 | $325.03 | $320.15 | 0 |
| 2021-11-01 | $324.10 | $324.10 | $324.10 | $324.10 | $319.24 | 0 |
| 2021-10-29 | $322.49 | $322.49 | $322.49 | $322.49 | $317.65 | 0 |
| 2021-10-28 | $323.29 | $323.29 | $323.29 | $323.29 | $318.44 | 0 |
| 2021-10-27 | $320.79 | $320.79 | $320.79 | $320.79 | $315.98 | 0 |
| 2021-10-26 | $325.44 | $325.44 | $325.44 | $325.44 | $320.56 | 0 |
| 2021-10-25 | $325.33 | $325.33 | $325.33 | $325.33 | $320.45 | 0 |
| 2021-10-22 | $324.80 | $324.80 | $324.80 | $324.80 | $319.93 | 0 |
| 2021-10-21 | $323.91 | $323.91 | $323.91 | $323.91 | $319.05 | 0 |
| 2021-10-20 | $324.31 | $324.31 | $324.31 | $324.31 | $319.44 | 0 |
| 2021-10-19 | $321.53 | $321.53 | $321.53 | $321.53 | $316.70 | 0 |
| 2021-10-18 | $319.12 | $319.12 | $319.12 | $319.12 | $314.33 | 0 |
| 2021-10-15 | $320.09 | $320.09 | $320.09 | $320.09 | $315.29 | 0 |
| 2021-10-14 | $317.81 | $317.81 | $317.81 | $317.81 | $313.04 | 0 |
| 2021-10-13 | $312.94 | $312.94 | $312.94 | $312.94 | $308.24 | 0 |
| 2021-10-12 | $313.12 | $313.12 | $313.12 | $313.12 | $308.42 | 0 |
| 2021-10-11 | $313.81 | $313.81 | $313.81 | $313.81 | $309.10 | 0 |
| 2021-10-08 | $316.31 | $316.31 | $316.31 | $316.31 | $311.56 | 0 |
| 2021-10-07 | $316.19 | $316.19 | $316.19 | $316.19 | $311.44 | 0 |
| 2021-10-06 | $313.77 | $313.77 | $313.77 | $313.77 | $309.06 | 0 |
| 2021-10-05 | $313.40 | $313.40 | $313.40 | $313.40 | $308.70 | 0 |
| 2021-10-04 | $311.07 | $311.07 | $311.07 | $311.07 | $306.40 | 0 |
| 2021-10-01 | $312.43 | $312.43 | $312.43 | $312.43 | $307.74 | 0 |
| 2021-09-30 | $308.33 | $308.33 | $308.33 | $308.33 | $303.70 | 0 |
| 2021-09-29 | $313.51 | $313.51 | $313.51 | $313.51 | $308.80 | 0 |
| 2021-09-28 | $312.57 | $312.57 | $312.57 | $312.57 | $307.88 | 0 |
| 2021-09-27 | $318.26 | $318.26 | $318.26 | $318.26 | $311.66 | 0 |
| 2021-09-24 | $316.77 | $316.77 | $316.77 | $316.77 | $310.20 | 0 |
| 2021-09-23 | $316.32 | $316.32 | $316.32 | $316.32 | $309.76 | 0 |
| 2021-09-22 | $311.70 | $311.70 | $311.70 | $311.70 | $305.24 | 0 |
| 2021-09-21 | $308.36 | $308.36 | $308.36 | $308.36 | $301.97 | 0 |
| 2021-09-20 | $309.46 | $309.46 | $309.46 | $309.46 | $303.05 | 0 |
| 2021-09-17 | $314.19 | $314.19 | $314.19 | $314.19 | $307.68 | 0 |
| 2021-09-16 | $316.22 | $316.22 | $316.22 | $316.22 | $309.67 | 0 |
| 2021-09-15 | $317.25 | $317.25 | $317.25 | $317.25 | $310.67 | 0 |
| 2021-09-14 | $314.26 | $314.26 | $314.26 | $314.26 | $307.75 | 0 |
| 2021-09-13 | $317.35 | $317.35 | $317.35 | $317.35 | $310.77 | 0 |
| 2021-09-10 | $315.31 | $315.31 | $315.31 | $315.31 | $308.78 | 0 |
| 2021-09-09 | $317.54 | $317.54 | $317.54 | $317.54 | $310.96 | 0 |
| 2021-09-08 | $318.51 | $318.51 | $318.51 | $318.51 | $311.91 | 0 |
| 2021-09-07 | $318.53 | $318.53 | $318.53 | $318.53 | $311.93 | 0 |
| 2021-09-03 | $320.98 | $320.98 | $320.98 | $320.98 | $314.33 | 0 |
| 2021-09-02 | $322.22 | $322.22 | $322.22 | $322.22 | $315.54 | 0 |
| 2021-09-01 | $320.15 | $320.15 | $320.15 | $320.15 | $313.51 | 0 |
| 2021-08-31 | $320.71 | $320.71 | $320.71 | $320.71 | $314.06 | 0 |
| 2021-08-30 | $320.75 | $320.75 | $320.75 | $320.75 | $314.10 | 0 |
| 2021-08-27 | $321.94 | $321.94 | $321.94 | $321.94 | $315.27 | 0 |
| 2021-08-26 | $319.24 | $319.24 | $319.24 | $319.24 | $312.62 | 0 |
| 2021-08-25 | $321.41 | $321.41 | $321.41 | $321.41 | $314.75 | 0 |
| 2021-08-24 | $320.11 | $320.11 | $320.11 | $320.11 | $313.48 | 0 |
| 2021-08-23 | $319.22 | $319.22 | $319.22 | $319.22 | $312.60 | 0 |
| 2021-08-20 | $317.25 | $317.25 | $317.25 | $317.25 | $310.67 | 0 |
| 2021-08-19 | $315.61 | $315.61 | $315.61 | $315.61 | $309.07 | 0 |
| 2021-08-18 | $316.85 | $316.85 | $316.85 | $316.85 | $310.28 | 0 |
| 2021-08-17 | $320.36 | $320.36 | $320.36 | $320.36 | $313.72 | 0 |
| 2021-08-16 | $322.00 | $322.00 | $322.00 | $322.00 | $315.33 | 0 |
| 2021-08-13 | $321.73 | $321.73 | $321.73 | $321.73 | $315.06 | 0 |
| 2021-08-12 | $321.88 | $321.88 | $321.88 | $321.88 | $315.21 | 0 |
| 2021-08-11 | $321.82 | $321.82 | $321.82 | $321.82 | $315.15 | 0 |
| 2021-08-10 | $319.90 | $319.90 | $319.90 | $319.90 | $313.27 | 0 |
| 2021-08-09 | $317.73 | $317.73 | $317.73 | $317.73 | $311.14 | 0 |
| 2021-08-06 | $318.18 | $318.18 | $318.18 | $318.18 | $311.59 | 0 |
| 2021-08-05 | $316.00 | $316.00 | $316.00 | $316.00 | $309.45 | 0 |
| 2021-08-04 | $313.90 | $313.90 | $313.90 | $313.90 | $307.39 | 0 |
| 2021-08-03 | $317.27 | $317.27 | $317.27 | $317.27 | $310.69 | 0 |
| 2021-08-02 | $314.46 | $314.46 | $314.46 | $314.46 | $307.94 | 0 |
| 2021-07-30 | $315.29 | $315.29 | $315.29 | $315.29 | $308.76 | 0 |
| 2021-07-29 | $316.67 | $316.67 | $316.67 | $316.67 | $310.11 | 0 |
| 2021-07-28 | $314.48 | $314.48 | $314.48 | $314.48 | $307.96 | 0 |
| 2021-07-27 | $315.10 | $315.10 | $315.10 | $315.10 | $308.57 | 0 |
| 2021-07-26 | $314.88 | $314.88 | $314.88 | $314.88 | $308.35 | 0 |
| 2021-07-23 | $313.55 | $313.55 | $313.55 | $313.55 | $307.05 | 0 |
| 2021-07-22 | $311.82 | $311.82 | $311.82 | $311.82 | $305.36 | 0 |
| 2021-07-21 | $313.20 | $313.20 | $313.20 | $313.20 | $306.71 | 0 |
| 2021-07-20 | $309.93 | $309.93 | $309.93 | $309.93 | $303.51 | 0 |
| 2021-07-19 | $304.60 | $304.60 | $304.60 | $304.60 | $298.29 | 0 |
| 2021-07-16 | $310.95 | $310.95 | $310.95 | $310.95 | $304.51 | 0 |
| 2021-07-15 | $313.72 | $313.72 | $313.72 | $313.72 | $307.22 | 0 |
| 2021-07-14 | $313.82 | $313.82 | $313.82 | $313.82 | $307.32 | 0 |
| 2021-07-13 | $313.98 | $313.98 | $313.98 | $313.98 | $307.47 | 0 |
| 2021-07-12 | $316.20 | $316.20 | $316.20 | $316.20 | $309.65 | 0 |
| 2021-07-09 | $314.95 | $314.95 | $314.95 | $314.95 | $308.42 | 0 |
| 2021-07-08 | $309.98 | $309.98 | $309.98 | $309.98 | $303.56 | 0 |
| 2021-07-07 | $313.06 | $313.06 | $313.06 | $313.06 | $306.57 | 0 |
| 2021-07-06 | $312.49 | $312.49 | $312.49 | $312.49 | $306.01 | 0 |
| 2021-07-02 | $315.69 | $315.69 | $315.69 | $315.69 | $309.15 | 0 |
| 2021-07-01 | $314.98 | $314.98 | $314.98 | $314.98 | $308.45 | 0 |
| 2021-06-30 | $312.84 | $312.84 | $312.84 | $312.84 | $306.36 | 0 |
| 2021-06-29 | $311.49 | $311.49 | $311.49 | $311.49 | $305.03 | 0 |
| 2021-06-28 | $312.38 | $312.38 | $312.38 | $312.38 | $305.91 | 0 |
| 2021-06-25 | $314.33 | $314.33 | $314.33 | $314.33 | $307.82 | 0 |
| 2021-06-24 | $312.01 | $312.01 | $312.01 | $312.01 | $305.54 | 0 |
| 2021-06-23 | $309.88 | $309.88 | $309.88 | $309.88 | $303.46 | 0 |
| 2021-06-22 | $312.01 | $312.01 | $312.01 | $312.01 | $304.20 | 0 |
| 2021-06-21 | $311.75 | $311.75 | $311.75 | $311.75 | $303.94 | 0 |
| 2021-06-18 | $305.88 | $305.88 | $305.88 | $305.88 | $298.22 | 0 |
| 2021-06-17 | $311.67 | $311.67 | $311.67 | $311.67 | $303.87 | 0 |
| 2021-06-16 | $315.57 | $315.57 | $315.57 | $315.57 | $307.67 | 0 |
| 2021-06-15 | $317.83 | $317.83 | $317.83 | $317.83 | $309.87 | 0 |
| 2021-06-14 | $317.47 | $317.47 | $317.47 | $317.47 | $309.52 | 0 |
| 2021-06-11 | $319.03 | $319.03 | $319.03 | $319.03 | $311.04 | 0 |
| 2021-06-10 | $318.46 | $318.46 | $318.46 | $318.46 | $310.49 | 0 |
| 2021-06-09 | $318.50 | $318.50 | $318.50 | $318.50 | $310.52 | 0 |
| 2021-06-08 | $319.73 | $319.73 | $319.73 | $319.73 | $311.72 | 0 |
| 2021-06-07 | $320.02 | $320.02 | $320.02 | $320.02 | $312.01 | 0 |
| 2021-06-04 | $320.98 | $320.98 | $320.98 | $320.98 | $312.94 | 0 |
| 2021-06-03 | $319.81 | $319.81 | $319.81 | $319.81 | $311.80 | 0 |
| 2021-06-02 | $319.60 | $319.60 | $319.60 | $319.60 | $311.60 | 0 |
| 2021-06-01 | $319.08 | $319.08 | $319.08 | $319.08 | $311.09 | 0 |
| 2021-05-28 | $317.96 | $317.96 | $317.96 | $317.96 | $310.00 | 0 |
| 2021-05-27 | $317.92 | $317.92 | $317.92 | $317.92 | $309.96 | 0 |
| 2021-05-26 | $316.21 | $316.21 | $316.21 | $316.21 | $308.29 | 0 |
| 2021-05-25 | $315.59 | $315.59 | $315.59 | $315.59 | $307.69 | 0 |
| 2021-05-24 | $317.36 | $317.36 | $317.36 | $317.36 | $309.41 | 0 |
| 2021-05-21 | $315.71 | $315.71 | $315.71 | $315.71 | $307.80 | 0 |
| 2021-05-20 | $314.64 | $314.64 | $314.64 | $314.64 | $306.76 | 0 |
| 2021-05-19 | $312.98 | $312.98 | $312.98 | $312.98 | $305.14 | 0 |
| 2021-05-18 | $314.91 | $314.91 | $314.91 | $314.91 | $307.02 | 0 |
| 2021-05-17 | $317.73 | $317.73 | $317.73 | $317.73 | $309.77 | 0 |
| 2021-05-14 | $317.80 | $317.80 | $317.80 | $317.80 | $309.84 | 0 |
| 2021-05-13 | $314.09 | $314.09 | $314.09 | $314.09 | $306.22 | 0 |
| 2021-05-12 | $309.79 | $309.79 | $309.79 | $309.79 | $302.03 | 0 |
| 2021-05-11 | $315.24 | $315.24 | $315.24 | $315.24 | $307.35 | 0 |
| 2021-05-10 | $319.48 | $319.48 | $319.48 | $319.48 | $311.48 | 0 |
| 2021-05-07 | $319.65 | $319.65 | $319.65 | $319.65 | $311.65 | 0 |
| 2021-05-06 | $317.08 | $317.08 | $317.08 | $317.08 | $309.14 | 0 |
| 2021-05-05 | $314.32 | $314.32 | $314.32 | $314.32 | $306.45 | 0 |
| 2021-05-04 | $313.31 | $313.31 | $313.31 | $313.31 | $305.46 | 0 |
| 2021-05-03 | $313.00 | $313.00 | $313.00 | $313.00 | $305.16 | 0 |
| 2021-04-30 | $310.50 | $310.50 | $310.50 | $310.50 | $302.72 | 0 |
| 2021-04-29 | $312.59 | $312.59 | $312.59 | $312.59 | $304.76 | 0 |
| 2021-04-28 | $309.60 | $309.60 | $309.60 | $309.60 | $301.85 | 0 |
| 2021-04-27 | $309.36 | $309.36 | $309.36 | $309.36 | $301.61 | 0 |
| 2021-04-26 | $308.64 | $308.64 | $308.64 | $308.64 | $300.91 | 0 |
| 2021-04-23 | $308.86 | $308.86 | $308.86 | $308.86 | $301.13 | 0 |
| 2021-04-22 | $306.35 | $306.35 | $306.35 | $306.35 | $298.68 | 0 |
| 2021-04-21 | $308.74 | $308.74 | $308.74 | $308.74 | $301.01 | 0 |
| 2021-04-20 | $305.26 | $305.26 | $305.26 | $305.26 | $297.62 | 0 |
| 2021-04-19 | $307.79 | $307.79 | $307.79 | $307.79 | $300.08 | 0 |
| 2021-04-16 | $308.90 | $308.90 | $308.90 | $308.90 | $301.16 | 0 |
| 2021-04-15 | $307.21 | $307.21 | $307.21 | $307.21 | $299.52 | 0 |
| 2021-04-14 | $305.63 | $305.63 | $305.63 | $305.63 | $297.98 | 0 |
| 2021-04-13 | $304.53 | $304.53 | $304.53 | $304.53 | $296.90 | 0 |
| 2021-04-12 | $305.61 | $305.61 | $305.61 | $305.61 | $297.96 | 0 |
| 2021-04-09 | $305.57 | $305.57 | $305.57 | $305.57 | $297.92 | 0 |
| 2021-04-08 | $303.77 | $303.77 | $303.77 | $303.77 | $296.16 | 0 |
| 2021-04-07 | $304.02 | $304.02 | $304.02 | $304.02 | $296.41 | 0 |
| 2021-04-06 | $304.32 | $304.32 | $304.32 | $304.32 | $296.70 | 0 |
| 2021-04-05 | $304.45 | $304.45 | $304.45 | $304.45 | $296.83 | 0 |
| 2021-04-01 | $301.71 | $301.71 | $301.71 | $301.71 | $294.15 | 0 |
| 2021-03-31 | $299.33 | $299.33 | $299.33 | $299.33 | $291.83 | 0 |
| 2021-03-30 | $300.88 | $300.88 | $300.88 | $300.88 | $293.35 | 0 |
| 2021-03-29 | $300.96 | $300.96 | $300.96 | $300.96 | $293.42 | 0 |
| 2021-03-26 | $301.77 | $301.77 | $301.77 | $301.77 | $294.21 | 0 |
| 2021-03-25 | $296.72 | $296.72 | $296.72 | $296.72 | $289.29 | 0 |
| 2021-03-24 | $294.52 | $294.52 | $294.52 | $294.52 | $285.96 | 0 |
| 2021-03-23 | $294.30 | $294.30 | $294.30 | $294.30 | $285.74 | 0 |
| 2021-03-22 | $298.06 | $298.06 | $298.06 | $298.06 | $289.39 | 0 |
| 2021-03-19 | $298.16 | $298.16 | $298.16 | $298.16 | $289.49 | 0 |
| 2021-03-18 | $299.55 | $299.55 | $299.55 | $299.55 | $290.84 | 0 |
| 2021-03-17 | $301.24 | $301.24 | $301.24 | $301.24 | $292.48 | 0 |
| 2021-03-16 | $299.86 | $299.86 | $299.86 | $299.86 | $291.14 | 0 |
| 2021-03-15 | $301.98 | $301.98 | $301.98 | $301.98 | $293.20 | 0 |
| 2021-03-12 | $300.72 | $300.72 | $300.72 | $300.72 | $291.98 | 0 |
| 2021-03-11 | $298.04 | $298.04 | $298.04 | $298.04 | $289.37 | 0 |
| 2021-03-10 | $297.76 | $297.76 | $297.76 | $297.76 | $289.10 | 0 |
| 2021-03-09 | $293.97 | $293.97 | $293.97 | $293.97 | $285.42 | 0 |
| 2021-03-08 | $294.61 | $294.61 | $294.61 | $294.61 | $286.04 | 0 |
| 2021-03-05 | $291.36 | $291.36 | $291.36 | $291.36 | $282.89 | 0 |
| 2021-03-04 | $285.07 | $285.07 | $285.07 | $285.07 | $276.78 | 0 |
| 2021-03-03 | $288.09 | $288.09 | $288.09 | $288.09 | $279.71 | 0 |
| 2021-03-02 | $288.21 | $288.21 | $288.21 | $288.21 | $279.83 | 0 |
| 2021-03-01 | $288.97 | $288.97 | $288.97 | $288.97 | $280.57 | 0 |
| 2021-02-26 | $282.90 | $282.90 | $282.90 | $282.90 | $274.67 | 0 |
| 2021-02-25 | $286.52 | $286.52 | $286.52 | $286.52 | $278.19 | 0 |
| 2021-02-24 | $291.98 | $291.98 | $291.98 | $291.98 | $283.49 | 0 |
| 2021-02-23 | $287.75 | $287.75 | $287.75 | $287.75 | $279.38 | 0 |
| 2021-02-22 | $286.46 | $286.46 | $286.46 | $286.46 | $278.13 | 0 |
| 2021-02-19 | $284.76 | $284.76 | $284.76 | $284.76 | $276.48 | 0 |
| 2021-02-18 | $283.84 | $283.84 | $283.84 | $283.84 | $275.59 | 0 |
| 2021-02-17 | $285.03 | $285.03 | $285.03 | $285.03 | $276.74 | 0 |
| 2021-02-16 | $284.21 | $284.21 | $284.21 | $284.21 | $275.95 | 0 |
| 2021-02-12 | $283.52 | $283.52 | $283.52 | $283.52 | $275.28 | 0 |
| 2021-02-11 | $282.24 | $282.24 | $282.24 | $282.24 | $274.03 | 0 |
| 2021-02-10 | $282.38 | $282.38 | $282.38 | $282.38 | $274.17 | 0 |
| 2021-02-09 | $281.96 | $281.96 | $281.96 | $281.96 | $273.76 | 0 |
| 2021-02-08 | $282.11 | $282.11 | $282.11 | $282.11 | $273.91 | 0 |
| 2021-02-05 | $279.19 | $279.19 | $279.19 | $279.19 | $271.07 | 0 |
| 2021-02-04 | $277.92 | $277.92 | $277.92 | $277.92 | $269.84 | 0 |
| 2021-02-03 | $274.26 | $274.26 | $274.26 | $274.26 | $266.29 | 0 |
| 2021-02-02 | $273.24 | $273.24 | $273.24 | $273.24 | $265.29 | 0 |
| 2021-02-01 | $269.40 | $269.40 | $269.40 | $269.40 | $261.57 | 0 |
| 2021-01-29 | $267.10 | $267.10 | $267.10 | $267.10 | $259.33 | 0 |
| 2021-01-28 | $271.95 | $271.95 | $271.95 | $271.95 | $264.04 | 0 |
| 2021-01-27 | $268.36 | $268.36 | $268.36 | $268.36 | $260.56 | 0 |
| 2021-01-26 | $274.94 | $274.94 | $274.94 | $274.94 | $266.95 | 0 |
| 2021-01-25 | $275.93 | $275.93 | $275.93 | $275.93 | $267.91 | 0 |
| 2021-01-22 | $276.20 | $276.20 | $276.20 | $276.20 | $268.17 | 0 |
| 2021-01-21 | $278.09 | $278.09 | $278.09 | $278.09 | $270.00 | 0 |
| 2021-01-20 | $279.69 | $279.69 | $279.69 | $279.69 | $271.56 | 0 |
| 2021-01-19 | $278.56 | $278.56 | $278.56 | $278.56 | $270.46 | 0 |
| 2021-01-15 | $277.51 | $277.51 | $277.51 | $277.51 | $269.44 | 0 |
| 2021-01-14 | $280.06 | $280.06 | $280.06 | $280.06 | $271.92 | 0 |
| 2021-01-13 | $279.19 | $279.19 | $279.19 | $279.19 | $271.07 | 0 |
| 2021-01-12 | $279.32 | $279.32 | $279.32 | $279.32 | $271.20 | 0 |
| 2021-01-11 | $278.06 | $278.06 | $278.06 | $278.06 | $269.97 | 0 |
| 2021-01-08 | $277.97 | $277.97 | $277.97 | $277.97 | $269.89 | 0 |
| 2021-01-07 | $277.79 | $277.79 | $277.79 | $277.79 | $269.71 | 0 |
| 2021-01-06 | $275.73 | $275.73 | $275.73 | $275.73 | $267.71 | 0 |
| 2021-01-05 | $269.58 | $269.58 | $269.58 | $269.58 | $261.74 | 0 |
| 2021-01-04 | $267.56 | $267.56 | $267.56 | $267.56 | $259.78 | 0 |
| 2020-12-31 | $271.41 | $271.41 | $271.41 | $271.41 | $263.52 | 0 |
| 2020-12-30 | $268.99 | $268.99 | $268.99 | $268.99 | $261.17 | 0 |
| 2020-12-29 | $267.82 | $267.82 | $267.82 | $267.82 | $260.03 | 0 |
| 2020-12-28 | $268.42 | $268.42 | $268.42 | $268.42 | $260.62 | 0 |
| 2020-12-24 | $267.17 | $267.17 | $267.17 | $267.17 | $259.40 | 0 |
| 2020-12-23 | $266.54 | $266.54 | $266.54 | $266.54 | $258.79 | 0 |
| 2020-12-22 | $264.60 | $264.60 | $264.60 | $264.60 | $256.91 | 0 |
| 2020-12-21 | $266.57 | $266.57 | $266.57 | $266.57 | $258.82 | 0 |
| 2020-12-18 | $270.10 | $270.10 | $270.10 | $270.10 | $260.24 | 0 |
| 2020-12-17 | $271.37 | $271.37 | $271.37 | $271.37 | $261.46 | 0 |
| 2020-12-16 | $269.86 | $269.86 | $269.86 | $269.86 | $260.01 | 0 |
| 2020-12-15 | $270.57 | $270.57 | $270.57 | $270.57 | $260.69 | 0 |
| 2020-12-14 | $267.01 | $267.01 | $267.01 | $267.01 | $257.26 | 0 |
| 2020-12-11 | $269.92 | $269.92 | $269.92 | $269.92 | $260.07 | 0 |
| 2020-12-10 | $270.81 | $270.81 | $270.81 | $270.81 | $260.92 | 0 |
| 2020-12-09 | $271.57 | $271.57 | $271.57 | $271.57 | $261.66 | 0 |
| 2020-12-08 | $271.55 | $271.55 | $271.55 | $271.55 | $261.64 | 0 |
| 2020-12-07 | $270.44 | $270.44 | $270.44 | $270.44 | $260.57 | 0 |
| 2020-12-04 | $272.00 | $272.00 | $272.00 | $272.00 | $262.07 | 0 |
| 2020-12-03 | $268.81 | $268.81 | $268.81 | $268.81 | $259.00 | 0 |
| 2020-12-02 | $268.37 | $268.37 | $268.37 | $268.37 | $258.57 | 0 |
| 2020-12-01 | $266.64 | $266.64 | $266.64 | $266.64 | $256.91 | 0 |
| 2020-11-30 | $264.29 | $264.29 | $264.29 | $264.29 | $254.64 | 0 |
| 2020-11-27 | $267.06 | $267.06 | $267.06 | $267.06 | $257.31 | 0 |
| 2020-11-25 | $267.13 | $267.13 | $267.13 | $267.13 | $257.38 | 0 |
| 2020-11-24 | $268.77 | $268.77 | $268.77 | $268.77 | $258.96 | 0 |
| 2020-11-23 | $263.15 | $263.15 | $263.15 | $263.15 | $253.54 | 0 |
| 2020-11-20 | $259.75 | $259.75 | $259.75 | $259.75 | $250.27 | 0 |
| 2020-11-19 | $261.02 | $261.02 | $261.02 | $261.02 | $251.49 | 0 |
| 2020-11-18 | $260.59 | $260.59 | $260.59 | $260.59 | $251.08 | 0 |
| 2020-11-17 | $263.87 | $263.87 | $263.87 | $263.87 | $254.24 | 0 |
| 2020-11-16 | $265.16 | $265.16 | $265.16 | $265.16 | $255.48 | 0 |
| 2020-11-13 | $260.75 | $260.75 | $260.75 | $260.75 | $251.23 | 0 |
| 2020-11-12 | $255.93 | $255.93 | $255.93 | $255.93 | $246.59 | 0 |
| 2020-11-11 | $259.15 | $259.15 | $259.15 | $259.15 | $249.69 | 0 |
| 2020-11-10 | $259.92 | $259.92 | $259.92 | $259.92 | $250.43 | 0 |
| 2020-11-09 | $256.46 | $256.46 | $256.46 | $256.46 | $247.10 | 0 |
| 2020-11-06 | $246.46 | $246.46 | $246.46 | $246.46 | $237.46 | 0 |
| 2020-11-05 | $247.31 | $247.31 | $247.31 | $247.31 | $238.28 | 0 |
| 2020-11-04 | $243.71 | $243.71 | $243.71 | $243.71 | $234.81 | 0 |
| 2020-11-03 | $243.05 | $243.05 | $243.05 | $243.05 | $234.18 | 0 |
| 2020-11-02 | $238.77 | $238.77 | $238.77 | $238.77 | $230.05 | 0 |
| 2020-10-30 | $234.16 | $234.16 | $234.16 | $234.16 | $225.61 | 0 |
| 2020-10-29 | $234.40 | $234.40 | $234.40 | $234.40 | $225.84 | 0 |
| 2020-10-28 | $233.02 | $233.02 | $233.02 | $233.02 | $224.51 | 0 |
| 2020-10-27 | $240.20 | $240.20 | $240.20 | $240.20 | $231.43 | 0 |
| 2020-10-26 | $243.22 | $243.22 | $243.22 | $243.22 | $234.34 | 0 |
| 2020-10-23 | $247.99 | $247.99 | $247.99 | $247.99 | $238.94 | 0 |
| 2020-10-22 | $247.49 | $247.49 | $247.49 | $247.49 | $238.46 | 0 |
| 2020-10-21 | $244.36 | $244.36 | $244.36 | $244.36 | $235.44 | 0 |
| 2020-10-20 | $245.17 | $245.17 | $245.17 | $245.17 | $236.22 | 0 |
| 2020-10-19 | $244.12 | $244.12 | $244.12 | $244.12 | $235.21 | 0 |
| 2020-10-16 | $247.55 | $247.55 | $247.55 | $247.55 | $238.51 | 0 |
| 2020-10-15 | $246.80 | $246.80 | $246.80 | $246.80 | $237.79 | 0 |
| 2020-10-14 | $246.12 | $246.12 | $246.12 | $246.12 | $237.14 | 0 |
| 2020-10-13 | $247.51 | $247.51 | $247.51 | $247.51 | $238.47 | 0 |
| 2020-10-12 | $249.99 | $249.99 | $249.99 | $249.99 | $240.86 | 0 |
| 2020-10-09 | $248.22 | $248.22 | $248.22 | $248.22 | $239.16 | 0 |
| 2020-10-08 | $247.72 | $247.72 | $247.72 | $247.72 | $238.68 | 0 |
| 2020-10-07 | $244.75 | $244.75 | $244.75 | $244.75 | $235.82 | 0 |
| 2020-10-06 | $240.83 | $240.83 | $240.83 | $240.83 | $232.04 | 0 |
| 2020-10-05 | $243.10 | $243.10 | $243.10 | $243.10 | $234.23 | 0 |
| 2020-10-02 | $239.39 | $239.39 | $239.39 | $239.39 | $230.65 | 0 |
| 2020-10-01 | $238.89 | $238.89 | $238.89 | $238.89 | $230.17 | 0 |
| 2020-09-30 | $238.95 | $238.95 | $238.95 | $238.95 | $230.23 | 0 |
| 2020-09-29 | $236.61 | $236.61 | $236.61 | $236.61 | $227.97 | 0 |
| 2020-09-28 | $238.33 | $238.33 | $238.33 | $238.33 | $229.63 | 0 |
| 2020-09-25 | $234.76 | $234.76 | $234.76 | $234.76 | $226.19 | 0 |
| 2020-09-24 | $232.15 | $232.15 | $232.15 | $232.15 | $223.68 | 0 |
| 2020-09-23 | $231.87 | $231.87 | $231.87 | $231.87 | $223.41 | 0 |
| 2020-09-22 | $236.28 | $236.28 | $236.28 | $236.28 | $227.65 | 0 |
| 2020-09-21 | $236.10 | $236.10 | $236.10 | $236.10 | $227.48 | 0 |
| 2020-09-18 | $241.48 | $241.48 | $241.48 | $241.48 | $232.66 | 0 |
| 2020-09-17 | $243.33 | $243.33 | $243.33 | $243.33 | $234.45 | 0 |
| 2020-09-16 | $244.43 | $244.43 | $244.43 | $244.43 | $235.51 | 0 |
| 2020-09-15 | $242.92 | $242.92 | $242.92 | $242.92 | $234.05 | 0 |
| 2020-09-14 | $243.33 | $243.33 | $243.33 | $243.33 | $234.45 | 0 |
| 2020-09-11 | $240.21 | $240.21 | $240.21 | $240.21 | $231.44 | 0 |
| 2020-09-10 | $238.90 | $238.90 | $238.90 | $238.90 | $230.18 | 0 |
| 2020-09-09 | $243.86 | $243.86 | $243.86 | $243.86 | $233.59 | 0 |
| 2020-09-08 | $241.11 | $241.11 | $241.11 | $241.11 | $230.95 | 0 |
| 2020-09-04 | $245.59 | $245.59 | $245.59 | $245.59 | $235.24 | 0 |
| 2020-09-03 | $245.74 | $245.74 | $245.74 | $245.74 | $235.39 | 0 |
| 2020-09-02 | $250.46 | $250.46 | $250.46 | $250.46 | $239.91 | 0 |
| 2020-09-01 | $246.08 | $246.08 | $246.08 | $246.08 | $235.71 | 0 |
| 2020-08-31 | $246.27 | $246.27 | $246.27 | $246.27 | $235.89 | 0 |
| 2020-08-28 | $248.09 | $248.09 | $248.09 | $248.09 | $237.64 | 0 |
| 2020-08-27 | $246.31 | $246.31 | $246.31 | $246.31 | $235.93 | 0 |
| 2020-08-26 | $244.56 | $244.56 | $244.56 | $244.56 | $234.26 | 0 |
| 2020-08-25 | $245.24 | $245.24 | $245.24 | $245.24 | $234.91 | 0 |
| 2020-08-24 | $245.47 | $245.47 | $245.47 | $245.47 | $235.13 | 0 |
| 2020-08-21 | $242.20 | $242.20 | $242.20 | $242.20 | $232.00 | 0 |
| 2020-08-20 | $242.21 | $242.21 | $242.21 | $242.21 | $232.01 | 0 |
| 2020-08-19 | $243.50 | $243.50 | $243.50 | $243.50 | $233.24 | 0 |
| 2020-08-18 | $244.56 | $244.56 | $244.56 | $244.56 | $234.26 | 0 |
| 2020-08-17 | $245.42 | $245.42 | $245.42 | $245.42 | $235.08 | 0 |
| 2020-08-14 | $246.05 | $246.05 | $246.05 | $246.05 | $235.68 | 0 |
| 2020-08-13 | $245.54 | $245.54 | $245.54 | $245.54 | $235.19 | 0 |
| 2020-08-12 | $247.37 | $247.37 | $247.37 | $247.37 | $236.95 | 0 |
| 2020-08-11 | $245.62 | $245.62 | $245.62 | $245.62 | $235.27 | 0 |
| 2020-08-10 | $246.17 | $246.17 | $246.17 | $246.17 | $235.80 | 0 |
| 2020-08-07 | $243.83 | $243.83 | $243.83 | $243.83 | $233.56 | 0 |
| 2020-08-06 | $241.05 | $241.05 | $241.05 | $241.05 | $230.89 | 0 |
| 2020-08-05 | $241.08 | $241.08 | $241.08 | $241.08 | $230.92 | 0 |
| 2020-08-04 | $239.68 | $239.68 | $239.68 | $239.68 | $229.58 | 0 |
| 2020-08-03 | $238.48 | $238.48 | $238.48 | $238.48 | $228.43 | 0 |
| 2020-07-31 | $237.77 | $237.77 | $237.77 | $237.77 | $227.75 | 0 |
| 2020-07-30 | $238.39 | $238.39 | $238.39 | $238.39 | $228.35 | 0 |
| 2020-07-29 | $240.94 | $240.94 | $240.94 | $240.94 | $230.79 | 0 |
| 2020-07-28 | $238.21 | $238.21 | $238.21 | $238.21 | $228.17 | 0 |
| 2020-07-27 | $238.52 | $238.52 | $238.52 | $238.52 | $228.47 | 0 |
| 2020-07-24 | $238.40 | $238.40 | $238.40 | $238.40 | $228.36 | 0 |
| 2020-07-23 | $240.15 | $240.15 | $240.15 | $240.15 | $230.03 | 0 |
| 2020-07-22 | $240.26 | $240.26 | $240.26 | $240.26 | $230.14 | 0 |
| 2020-07-21 | $239.03 | $239.03 | $239.03 | $239.03 | $228.96 | 0 |
| 2020-07-20 | $236.19 | $236.19 | $236.19 | $236.19 | $226.24 | 0 |
| 2020-07-17 | $237.96 | $237.96 | $237.96 | $237.96 | $227.93 | 0 |
| 2020-07-16 | $237.30 | $237.30 | $237.30 | $237.30 | $227.30 | 0 |
| 2020-07-15 | $237.24 | $237.24 | $237.24 | $237.24 | $227.24 | 0 |
| 2020-07-14 | $234.06 | $234.06 | $234.06 | $234.06 | $224.20 | 0 |
| 2020-07-13 | $230.47 | $230.47 | $230.47 | $230.47 | $220.76 | 0 |
| 2020-07-10 | $230.21 | $230.21 | $230.21 | $230.21 | $220.51 | 0 |
| 2020-07-09 | $226.09 | $226.09 | $226.09 | $226.09 | $216.56 | 0 |
| 2020-07-08 | $229.74 | $229.74 | $229.74 | $229.74 | $220.06 | 0 |
| 2020-07-07 | $229.32 | $229.32 | $229.32 | $229.32 | $219.66 | 0 |
| 2020-07-06 | $232.38 | $232.38 | $232.38 | $232.38 | $222.59 | 0 |
| 2020-07-02 | $230.15 | $230.15 | $230.15 | $230.15 | $220.45 | 0 |
| 2020-07-01 | $229.08 | $229.08 | $229.08 | $229.08 | $219.43 | 0 |
| 2020-06-30 | $229.37 | $229.37 | $229.37 | $229.37 | $219.71 | 0 |
| 2020-06-29 | $226.59 | $226.59 | $226.59 | $226.59 | $217.04 | 0 |
| 2020-06-26 | $222.75 | $222.75 | $222.75 | $222.75 | $213.36 | 0 |
| 2020-06-25 | $227.80 | $227.80 | $227.80 | $227.80 | $218.20 | 0 |
| 2020-06-24 | $225.22 | $225.22 | $225.22 | $225.22 | $215.73 | 0 |
| 2020-06-23 | $233.69 | $233.69 | $233.69 | $233.69 | $222.06 | 0 |
| 2020-06-22 | $233.34 | $233.34 | $233.34 | $233.34 | $221.72 | 0 |
| 2020-06-19 | $235.41 | $235.41 | $235.41 | $235.41 | $223.69 | 0 |
| 2020-06-18 | $235.41 | $235.41 | $235.41 | $235.41 | $223.69 | 0 |
| 2020-06-17 | $235.50 | $235.50 | $235.50 | $235.50 | $223.78 | 0 |
| 2020-06-16 | $237.82 | $237.82 | $237.82 | $237.82 | $225.98 | 0 |
| 2020-06-15 | $233.65 | $233.65 | $233.65 | $233.65 | $222.02 | 0 |
| 2020-06-12 | $231.94 | $231.94 | $231.94 | $231.94 | $220.39 | 0 |
| 2020-06-11 | $228.07 | $228.07 | $228.07 | $228.07 | $216.72 | 0 |
| 2020-06-10 | $244.16 | $244.16 | $244.16 | $244.16 | $232.01 | 0 |
| 2020-06-09 | $249.19 | $249.19 | $249.19 | $249.19 | $236.78 | 0 |
| 2020-06-08 | $254.12 | $254.12 | $254.12 | $254.12 | $241.47 | 0 |
| 2020-06-05 | $249.43 | $249.43 | $249.43 | $249.43 | $237.01 | 0 |
| 2020-06-04 | $242.10 | $242.10 | $242.10 | $242.10 | $230.05 | 0 |
| 2020-06-03 | $241.11 | $241.11 | $241.11 | $241.11 | $229.11 | 0 |
| 2020-06-02 | $236.43 | $236.43 | $236.43 | $236.43 | $224.66 | 0 |
| 2020-06-01 | $234.09 | $234.09 | $234.09 | $234.09 | $222.44 | 0 |
| 2020-05-29 | $233.44 | $233.44 | $233.44 | $233.44 | $221.82 | 0 |
| 2020-05-28 | $233.26 | $233.26 | $233.26 | $233.26 | $221.65 | 0 |
| 2020-05-27 | $234.36 | $234.36 | $234.36 | $234.36 | $222.69 | 0 |
| 2020-05-26 | $229.03 | $229.03 | $229.03 | $229.03 | $217.63 | 0 |
| 2020-05-22 | $223.44 | $223.44 | $223.44 | $223.44 | $212.32 | 0 |
| 2020-05-21 | $223.32 | $223.32 | $223.32 | $223.32 | $212.20 | 0 |
| 2020-05-20 | $224.74 | $224.74 | $224.74 | $224.74 | $213.55 | 0 |
| 2020-05-19 | $221.49 | $221.49 | $221.49 | $221.49 | $210.46 | 0 |
| 2020-05-18 | $225.19 | $225.19 | $225.19 | $225.19 | $213.98 | 0 |
| 2020-05-15 | $216.33 | $216.33 | $216.33 | $216.33 | $205.56 | 0 |
| 2020-05-14 | $216.29 | $216.29 | $216.29 | $216.29 | $205.52 | 0 |
| 2020-05-13 | $213.23 | $213.23 | $213.23 | $213.23 | $202.61 | 0 |
| 2020-05-12 | $218.21 | $218.21 | $218.21 | $218.21 | $207.35 | 0 |
| 2020-05-11 | $222.70 | $222.70 | $222.70 | $222.70 | $211.61 | 0 |
| 2020-05-08 | $224.23 | $224.23 | $224.23 | $224.23 | $213.07 | 0 |
| 2020-05-07 | $219.38 | $219.38 | $219.38 | $219.38 | $208.46 | 0 |
| 2020-05-06 | $217.29 | $217.29 | $217.29 | $217.29 | $206.47 | 0 |
| 2020-05-05 | $220.78 | $220.78 | $220.78 | $220.78 | $209.79 | 0 |
| 2020-05-04 | $219.61 | $219.61 | $219.61 | $219.61 | $208.68 | 0 |
| 2020-05-01 | $219.69 | $219.69 | $219.69 | $219.69 | $208.75 | 0 |
| 2020-04-30 | $226.23 | $226.23 | $226.23 | $226.23 | $214.97 | 0 |
| 2020-04-29 | $230.81 | $230.81 | $230.81 | $230.81 | $219.32 | 0 |
| 2020-04-28 | $226.36 | $226.36 | $226.36 | $226.36 | $215.09 | 0 |
| 2020-04-27 | $225.51 | $225.51 | $225.51 | $225.51 | $214.28 | 0 |
| 2020-04-24 | $220.83 | $220.83 | $220.83 | $220.83 | $209.84 | 0 |
| 2020-04-23 | $218.01 | $218.01 | $218.01 | $218.01 | $207.16 | 0 |
| 2020-04-22 | $217.89 | $217.89 | $217.89 | $217.89 | $207.04 | 0 |
| 2020-04-21 | $214.50 | $214.50 | $214.50 | $214.50 | $203.82 | 0 |
| 2020-04-20 | $220.53 | $220.53 | $220.53 | $220.53 | $209.55 | 0 |
| 2020-04-17 | $225.17 | $225.17 | $225.17 | $225.17 | $213.96 | 0 |
| 2020-04-16 | $217.23 | $217.23 | $217.23 | $217.23 | $206.42 | 0 |
| 2020-04-15 | $217.38 | $217.38 | $217.38 | $217.38 | $206.56 | 0 |
| 2020-04-14 | $223.81 | $223.81 | $223.81 | $223.81 | $212.67 | 0 |
| 2020-04-13 | $219.00 | $219.00 | $219.00 | $219.00 | $208.10 | 0 |
| 2020-04-09 | $223.27 | $223.27 | $223.27 | $223.27 | $212.15 | 0 |
| 2020-04-08 | $218.50 | $218.50 | $218.50 | $218.50 | $207.62 | 0 |
| 2020-04-07 | $209.95 | $209.95 | $209.95 | $209.95 | $199.50 | 0 |
| 2020-04-06 | $209.50 | $209.50 | $209.50 | $209.50 | $199.07 | 0 |
| 2020-04-03 | $196.75 | $196.75 | $196.75 | $196.75 | $186.96 | 0 |
| 2020-04-02 | $199.88 | $199.88 | $199.88 | $199.88 | $189.93 | 0 |
| 2020-04-01 | $195.07 | $195.07 | $195.07 | $195.07 | $185.36 | 0 |
| 2020-03-31 | $204.36 | $204.36 | $204.36 | $204.36 | $194.19 | 0 |
| 2020-03-30 | $208.07 | $208.07 | $208.07 | $208.07 | $197.71 | 0 |
| 2020-03-27 | $202.09 | $202.09 | $202.09 | $202.09 | $192.03 | 0 |
| 2020-03-26 | $208.33 | $208.33 | $208.33 | $208.33 | $197.96 | 0 |
| 2020-03-25 | $195.45 | $195.45 | $195.45 | $195.45 | $185.72 | 0 |
| 2020-03-24 | $191.56 | $191.56 | $191.56 | $191.56 | $182.02 | 0 |
| 2020-03-23 | $174.64 | $174.64 | $174.64 | $174.64 | $165.95 | 0 |
| 2020-03-20 | $182.38 | $182.38 | $182.38 | $182.38 | $173.30 | 0 |
| 2020-03-19 | $190.94 | $190.94 | $190.94 | $190.94 | $181.43 | 0 |
| 2020-03-18 | $191.28 | $191.28 | $191.28 | $191.28 | $181.76 | 0 |
| 2020-03-17 | $203.59 | $203.59 | $203.59 | $203.59 | $193.45 | 0 |
| 2020-03-16 | $191.68 | $191.68 | $191.68 | $191.68 | $182.14 | 0 |
| 2020-03-13 | $216.90 | $216.90 | $216.90 | $216.90 | $206.10 | 0 |
| 2020-03-12 | $199.05 | $199.05 | $199.05 | $199.05 | $189.14 | 0 |
| 2020-03-11 | $221.04 | $221.04 | $221.04 | $221.04 | $210.04 | 0 |
| 2020-03-10 | $232.73 | $232.73 | $232.73 | $232.73 | $221.14 | 0 |
| 2020-03-09 | $223.06 | $223.06 | $223.06 | $223.06 | $211.96 | 0 |
| 2020-03-06 | $244.03 | $244.03 | $244.03 | $244.03 | $230.44 | 0 |
| 2020-03-05 | $248.27 | $248.27 | $248.27 | $248.27 | $234.44 | 0 |
| 2020-03-04 | $256.98 | $256.98 | $256.98 | $256.98 | $242.67 | 0 |
| 2020-03-03 | $246.54 | $246.54 | $246.54 | $246.54 | $232.81 | 0 |
| 2020-03-02 | $253.44 | $253.44 | $253.44 | $253.44 | $239.32 | 0 |
| 2020-02-28 | $242.67 | $242.67 | $242.67 | $242.67 | $229.15 | 0 |
| 2020-02-27 | $246.50 | $246.50 | $246.50 | $246.50 | $232.77 | 0 |
| 2020-02-26 | $257.15 | $257.15 | $257.15 | $257.15 | $242.83 | 0 |
| 2020-02-25 | $259.54 | $259.54 | $259.54 | $259.54 | $245.08 | 0 |
| 2020-02-24 | $268.03 | $268.03 | $268.03 | $268.03 | $253.10 | 0 |
| 2020-02-21 | $276.52 | $276.52 | $276.52 | $276.52 | $261.12 | 0 |
| 2020-02-20 | $277.84 | $277.84 | $277.84 | $277.84 | $262.36 | 0 |
| 2020-02-19 | $277.99 | $277.99 | $277.99 | $277.99 | $262.51 | 0 |
| 2020-02-18 | $277.20 | $277.20 | $277.20 | $277.20 | $261.76 | 0 |
| 2020-02-14 | $278.35 | $278.35 | $278.35 | $278.35 | $262.85 | 0 |
| 2020-02-13 | $278.46 | $278.46 | $278.46 | $278.46 | $262.95 | 0 |
| 2020-02-12 | $279.00 | $279.00 | $279.00 | $279.00 | $263.46 | 0 |
| 2020-02-11 | $277.59 | $277.59 | $277.59 | $277.59 | $262.13 | 0 |
| 2020-02-10 | $276.45 | $276.45 | $276.45 | $276.45 | $261.05 | 0 |
| 2020-02-07 | $275.59 | $275.59 | $275.59 | $275.59 | $260.24 | 0 |
| 2020-02-06 | $277.19 | $277.19 | $277.19 | $277.19 | $261.75 | 0 |
| 2020-02-05 | $277.12 | $277.12 | $277.12 | $277.12 | $261.68 | 0 |
| 2020-02-04 | $272.18 | $272.18 | $272.18 | $272.18 | $257.02 | 0 |
| 2020-02-03 | $269.00 | $269.00 | $269.00 | $269.00 | $254.02 | 0 |
| 2020-01-31 | $268.17 | $268.17 | $268.17 | $268.17 | $253.23 | 0 |
| 2020-01-30 | $272.93 | $272.93 | $272.93 | $272.93 | $257.73 | 0 |
| 2020-01-29 | $271.96 | $271.96 | $271.96 | $271.96 | $256.81 | 0 |
| 2020-01-28 | $273.18 | $273.18 | $273.18 | $273.18 | $257.96 | 0 |
| 2020-01-27 | $271.50 | $271.50 | $271.50 | $271.50 | $256.38 | 0 |
| 2020-01-24 | $275.27 | $275.27 | $275.27 | $275.27 | $259.94 | 0 |
| 2020-01-23 | $277.98 | $277.98 | $277.98 | $277.98 | $262.50 | 0 |
| 2020-01-22 | $277.90 | $277.90 | $277.90 | $277.90 | $262.42 | 0 |
| 2020-01-21 | $277.82 | $277.82 | $277.82 | $277.82 | $262.35 | 0 |
| 2020-01-17 | $279.03 | $279.03 | $279.03 | $279.03 | $263.49 | 0 |
| 2020-01-16 | $278.51 | $278.51 | $278.51 | $278.51 | $263.00 | 0 |
| 2020-01-15 | $276.51 | $276.51 | $276.51 | $276.51 | $261.11 | 0 |
| 2020-01-14 | $276.17 | $276.17 | $276.17 | $276.17 | $260.79 | 0 |
| 2020-01-13 | $275.89 | $275.89 | $275.89 | $275.89 | $260.52 | 0 |
| 2020-01-10 | $274.85 | $274.85 | $274.85 | $274.85 | $259.54 | 0 |
| 2020-01-09 | $275.84 | $275.84 | $275.84 | $275.84 | $260.48 | 0 |
| 2020-01-08 | $274.64 | $274.64 | $274.64 | $274.64 | $259.34 | 0 |
| 2020-01-07 | $273.84 | $273.84 | $273.84 | $273.84 | $258.59 | 0 |
| 2020-01-06 | $274.94 | $274.94 | $274.94 | $274.94 | $259.63 | 0 |
| 2020-01-03 | $274.48 | $274.48 | $274.48 | $274.48 | $259.19 | 0 |
| 2020-01-02 | $276.37 | $276.37 | $276.37 | $276.37 | $260.98 | 0 |
| 2019-12-31 | $275.44 | $275.44 | $275.44 | $275.44 | $260.10 | 0 |
| 2019-12-30 | $274.43 | $274.43 | $274.43 | $274.43 | $259.14 | 0 |
| 2019-12-27 | $275.68 | $275.68 | $275.68 | $275.68 | $260.33 | 0 |
| 2019-12-26 | $275.69 | $275.69 | $275.69 | $275.69 | $260.33 | 0 |
| 2019-12-24 | $275.02 | $275.02 | $275.02 | $275.02 | $259.70 | 0 |
| 2019-12-23 | $275.14 | $275.14 | $275.14 | $275.14 | $259.82 | 0 |
| 2019-12-20 | $274.98 | $274.98 | $274.98 | $274.98 | $259.66 | 0 |
| 2019-12-19 | $273.76 | $273.76 | $273.76 | $273.76 | $258.51 | 0 |
| 2019-12-18 | $273.02 | $273.02 | $273.02 | $273.02 | $257.81 | 0 |
| 2019-12-17 | $273.26 | $273.26 | $273.26 | $273.26 | $258.04 | 0 |
| 2019-12-16 | $272.92 | $272.92 | $272.92 | $272.92 | $257.72 | 0 |
| 2019-12-13 | $270.87 | $270.87 | $270.87 | $270.87 | $255.78 | 0 |
| 2019-12-12 | $272.79 | $272.79 | $272.79 | $272.79 | $256.16 | 0 |
| 2019-12-11 | $269.59 | $269.59 | $269.59 | $269.59 | $253.16 | 0 |
| 2019-12-10 | $268.94 | $268.94 | $268.94 | $268.94 | $252.55 | 0 |
| 2019-12-09 | $268.99 | $268.99 | $268.99 | $268.99 | $252.59 | 0 |
| 2019-12-06 | $269.90 | $269.90 | $269.90 | $269.90 | $253.45 | 0 |
| 2019-12-05 | $267.15 | $267.15 | $267.15 | $267.15 | $250.87 | 0 |
| 2019-12-04 | $266.30 | $266.30 | $266.30 | $266.30 | $250.07 | 0 |
| 2019-12-03 | $264.19 | $264.19 | $264.19 | $264.19 | $248.09 | 0 |
| 2019-12-02 | $266.72 | $266.72 | $266.72 | $266.72 | $250.46 | 0 |
| 2019-11-29 | $268.63 | $268.63 | $268.63 | $268.63 | $252.26 | 0 |
| 2019-11-27 | $269.66 | $269.66 | $269.66 | $269.66 | $253.22 | 0 |
| 2019-11-26 | $268.58 | $268.58 | $268.58 | $268.58 | $252.21 | 0 |
| 2019-11-25 | $268.77 | $268.77 | $268.77 | $268.77 | $252.39 | 0 |
| 2019-11-22 | $266.83 | $266.83 | $266.83 | $266.83 | $250.57 | 0 |
| 2019-11-21 | $266.01 | $266.01 | $266.01 | $266.01 | $249.80 | 0 |
| 2019-11-20 | $266.16 | $266.16 | $266.16 | $266.16 | $249.94 | 0 |
| 2019-11-19 | $267.27 | $267.27 | $267.27 | $267.27 | $250.98 | 0 |
| 2019-11-18 | $268.34 | $268.34 | $268.34 | $268.34 | $251.98 | 0 |
| 2019-11-15 | $268.08 | $268.08 | $268.08 | $268.08 | $251.74 | 0 |
| 2019-11-14 | $265.96 | $265.96 | $265.96 | $265.96 | $249.75 | 0 |
| 2019-11-13 | $265.88 | $265.88 | $265.88 | $265.88 | $249.67 | 0 |
| 2019-11-12 | $265.87 | $265.87 | $265.87 | $265.87 | $249.66 | 0 |
| 2019-11-11 | $265.79 | $265.79 | $265.79 | $265.79 | $249.59 | 0 |
| 2019-11-08 | $266.44 | $266.44 | $266.44 | $266.44 | $250.20 | 0 |
| 2019-11-07 | $265.77 | $265.77 | $265.77 | $265.77 | $249.57 | 0 |
| 2019-11-06 | $264.53 | $264.53 | $264.53 | $264.53 | $248.41 | 0 |
| 2019-11-05 | $264.32 | $264.32 | $264.32 | $264.32 | $248.21 | 0 |
| 2019-11-04 | $264.09 | $264.09 | $264.09 | $264.09 | $247.99 | 0 |
| 2019-11-01 | $262.27 | $262.27 | $262.27 | $262.27 | $246.28 | 0 |
| 2019-10-31 | $258.67 | $258.67 | $258.67 | $258.67 | $242.90 | 0 |
| 2019-10-30 | $259.42 | $259.42 | $259.42 | $259.42 | $243.61 | 0 |
| 2019-10-29 | $259.32 | $259.32 | $259.32 | $259.32 | $243.51 | 0 |
| 2019-10-28 | $259.61 | $259.61 | $259.61 | $259.61 | $243.79 | 0 |
| 2019-10-25 | $258.52 | $258.52 | $258.52 | $258.52 | $242.76 | 0 |
| 2019-10-24 | $257.18 | $257.18 | $257.18 | $257.18 | $241.50 | 0 |
| 2019-10-23 | $257.50 | $257.50 | $257.50 | $257.50 | $241.80 | 0 |
| 2019-10-22 | $256.85 | $256.85 | $256.85 | $256.85 | $241.19 | 0 |
| 2019-10-21 | $256.23 | $256.23 | $256.23 | $256.23 | $240.61 | 0 |
| 2019-10-18 | $254.12 | $254.12 | $254.12 | $254.12 | $238.63 | 0 |
| 2019-10-17 | $254.11 | $254.11 | $254.11 | $254.11 | $238.62 | 0 |
| 2019-10-16 | $253.27 | $253.27 | $253.27 | $253.27 | $237.83 | 0 |
| 2019-10-15 | $253.73 | $253.73 | $253.73 | $253.73 | $238.26 | 0 |
| 2019-10-14 | $251.26 | $251.26 | $251.26 | $251.26 | $235.94 | 0 |
| 2019-10-11 | $251.65 | $251.65 | $251.65 | $251.65 | $236.31 | 0 |
| 2019-10-10 | $248.39 | $248.39 | $248.39 | $248.39 | $233.25 | 0 |
| 2019-10-09 | $246.29 | $246.29 | $246.29 | $246.29 | $231.28 | 0 |
| 2019-10-08 | $244.22 | $244.22 | $244.22 | $244.22 | $229.33 | 0 |
| 2019-10-07 | $248.02 | $248.02 | $248.02 | $248.02 | $232.90 | 0 |
| 2019-10-04 | $249.10 | $249.10 | $249.10 | $249.10 | $233.92 | 0 |
| 2019-10-03 | $245.50 | $245.50 | $245.50 | $245.50 | $230.54 | 0 |
| 2019-10-02 | $244.12 | $244.12 | $244.12 | $244.12 | $229.24 | 0 |
| 2019-10-01 | $248.63 | $248.63 | $248.63 | $248.63 | $233.47 | 0 |
| 2019-09-30 | $252.02 | $252.02 | $252.02 | $252.02 | $236.66 | 0 |
| 2019-09-27 | $250.72 | $250.72 | $250.72 | $250.72 | $235.44 | 0 |
| 2019-09-26 | $251.29 | $251.29 | $251.29 | $251.29 | $235.97 | 0 |
| 2019-09-25 | $252.21 | $252.21 | $252.21 | $252.21 | $236.84 | 0 |
| 2019-09-24 | $252.18 | $252.18 | $252.18 | $252.18 | $235.42 | 0 |
| 2019-09-23 | $254.07 | $254.07 | $254.07 | $254.07 | $237.18 | 0 |
| 2019-09-20 | $253.85 | $253.85 | $253.85 | $253.85 | $236.98 | 0 |
| 2019-09-19 | $254.92 | $254.92 | $254.92 | $254.92 | $237.98 | 0 |
| 2019-09-18 | $255.58 | $255.58 | $255.58 | $255.58 | $238.59 | 0 |
| 2019-09-17 | $255.38 | $255.38 | $255.38 | $255.38 | $238.40 | 0 |
| 2019-09-16 | $255.27 | $255.27 | $255.27 | $255.27 | $238.30 | 0 |
| 2019-09-13 | $255.80 | $255.80 | $255.80 | $255.80 | $238.80 | 0 |
| 2019-09-12 | $255.58 | $255.58 | $255.58 | $255.58 | $238.59 | 0 |
| 2019-09-11 | $255.43 | $255.43 | $255.43 | $255.43 | $238.45 | 0 |
| 2019-09-10 | $253.20 | $253.20 | $253.20 | $253.20 | $236.37 | 0 |
| 2019-09-09 | $251.54 | $251.54 | $251.54 | $251.54 | $234.82 | 0 |
| 2019-09-06 | $249.45 | $249.45 | $249.45 | $249.45 | $232.87 | 0 |
| 2019-09-05 | $248.93 | $248.93 | $248.93 | $248.93 | $232.38 | 0 |
| 2019-09-04 | $245.67 | $245.67 | $245.67 | $245.67 | $229.34 | 0 |
| 2019-09-03 | $242.76 | $242.76 | $242.76 | $242.76 | $226.62 | 0 |
| 2019-08-30 | $244.40 | $244.40 | $244.40 | $244.40 | $228.15 | 0 |
| 2019-08-29 | $243.71 | $243.71 | $243.71 | $243.71 | $227.51 | 0 |
| 2019-08-28 | $240.55 | $240.55 | $240.55 | $240.55 | $224.56 | 0 |
| 2019-08-27 | $238.48 | $238.48 | $238.48 | $238.48 | $222.63 | 0 |
| 2019-08-26 | $239.88 | $239.88 | $239.88 | $239.88 | $223.94 | 0 |
| 2019-08-23 | $237.46 | $237.46 | $237.46 | $237.46 | $221.68 | 0 |
| 2019-08-22 | $243.99 | $243.99 | $243.99 | $243.99 | $227.77 | 0 |
| 2019-08-21 | $243.75 | $243.75 | $243.75 | $243.75 | $227.55 | 0 |
| 2019-08-20 | $241.94 | $241.94 | $241.94 | $241.94 | $225.86 | 0 |
| 2019-08-19 | $244.02 | $244.02 | $244.02 | $244.02 | $227.80 | 0 |
| 2019-08-16 | $241.17 | $241.17 | $241.17 | $241.17 | $225.14 | 0 |
| 2019-08-15 | $237.17 | $237.17 | $237.17 | $237.17 | $221.41 | 0 |
| 2019-08-14 | $236.92 | $236.92 | $236.92 | $236.92 | $221.17 | 0 |
| 2019-08-13 | $244.22 | $244.22 | $244.22 | $244.22 | $227.99 | 0 |
| 2019-08-12 | $240.64 | $240.64 | $240.64 | $240.64 | $224.64 | 0 |
| 2019-08-09 | $243.61 | $243.61 | $243.61 | $243.61 | $227.42 | 0 |
| 2019-08-08 | $245.29 | $245.29 | $245.29 | $245.29 | $228.99 | 0 |
| 2019-08-07 | $241.07 | $241.07 | $241.07 | $241.07 | $225.05 | 0 |
| 2019-08-06 | $241.24 | $241.24 | $241.24 | $241.24 | $225.20 | 0 |
| 2019-08-05 | $238.51 | $238.51 | $238.51 | $238.51 | $222.66 | 0 |
| 2019-08-02 | $245.80 | $245.80 | $245.80 | $245.80 | $229.46 | 0 |
| 2019-08-01 | $247.43 | $247.43 | $247.43 | $247.43 | $230.98 | 0 |
| 2019-07-31 | $250.91 | $250.91 | $250.91 | $250.91 | $234.23 | 0 |
| 2019-07-30 | $252.97 | $252.97 | $252.97 | $252.97 | $236.16 | 0 |
| 2019-07-29 | $253.19 | $253.19 | $253.19 | $253.19 | $236.36 | 0 |
| 2019-07-26 | $253.34 | $253.34 | $253.34 | $253.34 | $236.50 | 0 |
| 2019-07-25 | $252.01 | $252.01 | $252.01 | $252.01 | $235.26 | 0 |
| 2019-07-24 | $253.24 | $253.24 | $253.24 | $253.24 | $236.41 | 0 |
| 2019-07-23 | $251.82 | $251.82 | $251.82 | $251.82 | $235.08 | 0 |
| 2019-07-22 | $249.62 | $249.62 | $249.62 | $249.62 | $233.03 | 0 |
| 2019-07-19 | $249.11 | $249.11 | $249.11 | $249.11 | $232.55 | 0 |
| 2019-07-18 | $250.51 | $250.51 | $250.51 | $250.51 | $233.86 | 0 |
| 2019-07-17 | $249.27 | $249.27 | $249.27 | $249.27 | $232.70 | 0 |
| 2019-07-16 | $251.36 | $251.36 | $251.36 | $251.36 | $234.65 | 0 |
| 2019-07-15 | $251.99 | $251.99 | $251.99 | $251.99 | $235.24 | 0 |
| 2019-07-12 | $252.17 | $252.17 | $252.17 | $252.17 | $235.41 | 0 |
| 2019-07-11 | $250.38 | $250.38 | $250.38 | $250.38 | $233.74 | 0 |
| 2019-07-10 | $249.44 | $249.44 | $249.44 | $249.44 | $232.86 | 0 |
| 2019-07-09 | $248.95 | $248.95 | $248.95 | $248.95 | $232.40 | 0 |
| 2019-07-08 | $248.91 | $248.91 | $248.91 | $248.91 | $232.36 | 0 |
| 2019-07-05 | $250.22 | $250.22 | $250.22 | $250.22 | $233.59 | 0 |
| 2019-07-03 | $250.41 | $250.41 | $250.41 | $250.41 | $233.77 | 0 |
| 2019-07-02 | $248.59 | $248.59 | $248.59 | $248.59 | $232.07 | 0 |
| 2019-07-01 | $248.40 | $248.40 | $248.40 | $248.40 | $231.89 | 0 |
| 2019-06-28 | $246.58 | $246.58 | $246.58 | $246.58 | $230.19 | 0 |
| 2019-06-27 | $244.78 | $244.78 | $244.78 | $244.78 | $228.51 | 0 |
| 2019-06-26 | $243.58 | $243.58 | $243.58 | $243.58 | $227.39 | 0 |
| 2019-06-25 | $244.99 | $244.99 | $244.99 | $244.99 | $227.36 | 0 |
| 2019-06-24 | $246.49 | $246.49 | $246.49 | $246.49 | $228.75 | 0 |
| 2019-06-21 | $247.30 | $247.30 | $247.30 | $247.30 | $229.50 | 0 |
| 2019-06-20 | $247.59 | $247.59 | $247.59 | $247.59 | $229.77 | 0 |
| 2019-06-19 | $245.30 | $245.30 | $245.30 | $245.30 | $227.65 | 0 |
| 2019-06-18 | $245.00 | $245.00 | $245.00 | $245.00 | $227.37 | 0 |
| 2019-06-17 | $242.36 | $242.36 | $242.36 | $242.36 | $224.92 | 0 |
| 2019-06-14 | $242.71 | $242.71 | $242.71 | $242.71 | $225.24 | 0 |
| 2019-06-13 | $243.08 | $243.08 | $243.08 | $243.08 | $225.59 | 0 |
| 2019-06-12 | $241.64 | $241.64 | $241.64 | $241.64 | $224.25 | 0 |
| 2019-06-11 | $242.44 | $242.44 | $242.44 | $242.44 | $224.99 | 0 |
| 2019-06-10 | $242.14 | $242.14 | $242.14 | $242.14 | $224.71 | 0 |
| 2019-06-07 | $240.91 | $240.91 | $240.91 | $240.91 | $223.57 | 0 |
| 2019-06-06 | $239.20 | $239.20 | $239.20 | $239.20 | $221.98 | 0 |
| 2019-06-05 | $237.79 | $237.79 | $237.79 | $237.79 | $220.68 | 0 |
| 2019-06-04 | $236.43 | $236.43 | $236.43 | $236.43 | $219.41 | 0 |
| 2019-06-03 | $231.08 | $231.08 | $231.08 | $231.08 | $214.45 | 0 |
| 2019-05-31 | $229.51 | $229.51 | $229.51 | $229.51 | $212.99 | 0 |
| 2019-05-30 | $232.54 | $232.54 | $232.54 | $232.54 | $215.80 | 0 |
| 2019-05-29 | $232.62 | $232.62 | $232.62 | $232.62 | $215.88 | 0 |
| 2019-05-28 | $233.89 | $233.89 | $233.89 | $233.89 | $217.06 | 0 |
| 2019-05-24 | $236.74 | $236.74 | $236.74 | $236.74 | $219.70 | 0 |
| 2019-05-23 | $236.31 | $236.31 | $236.31 | $236.31 | $219.30 | 0 |
| 2019-05-22 | $239.19 | $239.19 | $239.19 | $239.19 | $221.98 | 0 |
| 2019-05-21 | $240.66 | $240.66 | $240.66 | $240.66 | $223.34 | 0 |
| 2019-05-20 | $238.35 | $238.35 | $238.35 | $238.35 | $221.20 | 0 |
| 2019-05-17 | $239.70 | $239.70 | $239.70 | $239.70 | $222.45 | 0 |
| 2019-05-16 | $240.90 | $240.90 | $240.90 | $240.90 | $223.56 | 0 |
| 2019-05-15 | $239.43 | $239.43 | $239.43 | $239.43 | $222.20 | 0 |
| 2019-05-14 | $238.89 | $238.89 | $238.89 | $238.89 | $221.70 | 0 |
| 2019-05-13 | $236.82 | $236.82 | $236.82 | $236.82 | $219.78 | 0 |
| 2019-05-10 | $242.97 | $242.97 | $242.97 | $242.97 | $225.48 | 0 |
| 2019-05-09 | $242.12 | $242.12 | $242.12 | $242.12 | $224.69 | 0 |
| 2019-05-08 | $242.63 | $242.63 | $242.63 | $242.63 | $225.17 | 0 |
| 2019-05-07 | $243.27 | $243.27 | $243.27 | $243.27 | $225.76 | 0 |
| 2019-05-06 | $247.31 | $247.31 | $247.31 | $247.31 | $229.51 | 0 |
| 2019-05-03 | $248.62 | $248.62 | $248.62 | $248.62 | $230.73 | 0 |
| 2019-05-02 | $246.63 | $246.63 | $246.63 | $246.63 | $228.88 | 0 |
| 2019-05-01 | $247.25 | $247.25 | $247.25 | $247.25 | $229.46 | 0 |
| 2019-04-30 | $248.33 | $248.33 | $248.33 | $248.33 | $230.46 | 0 |
| 2019-04-29 | $247.86 | $247.86 | $247.86 | $247.86 | $230.02 | 0 |
| 2019-04-26 | $247.26 | $247.26 | $247.26 | $247.26 | $229.46 | 0 |
| 2019-04-25 | $246.06 | $246.06 | $246.06 | $246.06 | $228.35 | 0 |
| 2019-04-24 | $247.27 | $247.27 | $247.27 | $247.27 | $229.47 | 0 |
| 2019-04-23 | $247.99 | $247.99 | $247.99 | $247.99 | $230.14 | 0 |
| 2019-04-22 | $246.12 | $246.12 | $246.12 | $246.12 | $228.41 | 0 |
| 2019-04-18 | $246.35 | $246.35 | $246.35 | $246.35 | $228.62 | 0 |
| 2019-04-17 | $246.20 | $246.20 | $246.20 | $246.20 | $228.48 | 0 |
| 2019-04-16 | $246.18 | $246.18 | $246.18 | $246.18 | $228.46 | 0 |
| 2019-04-15 | $245.57 | $245.57 | $245.57 | $245.57 | $227.90 | 0 |
| 2019-04-12 | $245.82 | $245.82 | $245.82 | $245.82 | $228.13 | 0 |
| 2019-04-11 | $244.15 | $244.15 | $244.15 | $244.15 | $226.58 | 0 |
| 2019-04-10 | $244.02 | $244.02 | $244.02 | $244.02 | $226.46 | 0 |
| 2019-04-09 | $243.18 | $243.18 | $243.18 | $243.18 | $225.68 | 0 |
| 2019-04-08 | $245.08 | $245.08 | $245.08 | $245.08 | $227.44 | 0 |
| 2019-04-05 | $244.56 | $244.56 | $244.56 | $244.56 | $226.96 | 0 |
| 2019-04-04 | $243.19 | $243.19 | $243.19 | $243.19 | $225.69 | 0 |
| 2019-04-03 | $242.03 | $242.03 | $242.03 | $242.03 | $224.61 | 0 |
| 2019-04-02 | $241.41 | $241.41 | $241.41 | $241.41 | $224.04 | 0 |
| 2019-04-01 | $241.61 | $241.61 | $241.61 | $241.61 | $224.22 | 0 |
| 2019-03-29 | $238.51 | $238.51 | $238.51 | $238.51 | $221.34 | 0 |
| 2019-03-28 | $236.94 | $236.94 | $236.94 | $236.94 | $219.89 | 0 |
| 2019-03-27 | $236.00 | $236.00 | $236.00 | $236.00 | $218.98 | 0 |
| 2019-03-26 | $236.81 | $236.81 | $236.81 | $236.81 | $219.73 | 0 |
| 2019-03-25 | $235.12 | $235.12 | $235.12 | $235.12 | $218.16 | 0 |
| 2019-03-22 | $235.87 | $235.87 | $235.87 | $235.87 | $218.86 | 0 |
| 2019-03-21 | $242.04 | $242.04 | $242.04 | $242.04 | $223.30 | 0 |
| 2019-03-20 | $239.52 | $239.52 | $239.52 | $239.52 | $220.97 | 0 |
| 2019-03-19 | $241.43 | $241.43 | $241.43 | $241.43 | $222.74 | 0 |
| 2019-03-18 | $241.98 | $241.98 | $241.98 | $241.98 | $223.24 | 0 |
| 2019-03-15 | $240.46 | $240.46 | $240.46 | $240.46 | $221.84 | 0 |
| 2019-03-14 | $239.46 | $239.46 | $239.46 | $239.46 | $220.92 | 0 |
| 2019-03-13 | $239.27 | $239.27 | $239.27 | $239.27 | $220.74 | 0 |
| 2019-03-12 | $237.64 | $237.64 | $237.64 | $237.64 | $219.24 | 0 |
| 2019-03-11 | $236.93 | $236.93 | $236.93 | $236.93 | $218.58 | 0 |
| 2019-03-08 | $233.57 | $233.57 | $233.57 | $233.57 | $215.48 | 0 |
| 2019-03-07 | $233.75 | $233.75 | $233.75 | $233.75 | $215.65 | 0 |
| 2019-03-06 | $235.49 | $235.49 | $235.49 | $235.49 | $217.26 | 0 |
| 2019-03-05 | $237.20 | $237.20 | $237.20 | $237.20 | $218.83 | 0 |
| 2019-03-04 | $237.64 | $237.64 | $237.64 | $237.64 | $219.24 | 0 |
| 2019-03-01 | $238.75 | $238.75 | $238.75 | $238.75 | $220.26 | 0 |
| 2019-02-28 | $237.36 | $237.36 | $237.36 | $237.36 | $218.98 | 0 |
| 2019-02-27 | $238.63 | $238.63 | $238.63 | $238.63 | $220.15 | 0 |
| 2019-02-26 | $239.08 | $239.08 | $239.08 | $239.08 | $220.57 | 0 |
| 2019-02-25 | $239.58 | $239.58 | $239.58 | $239.58 | $221.03 | 0 |
| 2019-02-22 | $239.12 | $239.12 | $239.12 | $239.12 | $220.60 | 0 |
| 2019-02-21 | $238.27 | $238.27 | $238.27 | $238.27 | $219.82 | 0 |
| 2019-02-20 | $239.44 | $239.44 | $239.44 | $239.44 | $220.90 | 0 |
| 2019-02-19 | $238.64 | $238.64 | $238.64 | $238.64 | $220.16 | 0 |
| 2019-02-15 | $238.09 | $238.09 | $238.09 | $238.09 | $219.65 | 0 |
| 2019-02-14 | $235.02 | $235.02 | $235.02 | $235.02 | $216.82 | 0 |
| 2019-02-13 | $235.99 | $235.99 | $235.99 | $235.99 | $217.72 | 0 |
| 2019-02-12 | $235.04 | $235.04 | $235.04 | $235.04 | $216.84 | 0 |
| 2019-02-11 | $232.11 | $232.11 | $232.11 | $232.11 | $214.14 | 0 |
| 2019-02-08 | $232.05 | $232.05 | $232.05 | $232.05 | $214.08 | 0 |
| 2019-02-07 | $232.41 | $232.41 | $232.41 | $232.41 | $214.41 | 0 |
| 2019-02-06 | $234.53 | $234.53 | $234.53 | $234.53 | $216.37 | 0 |
| 2019-02-05 | $234.66 | $234.66 | $234.66 | $234.66 | $216.49 | 0 |
| 2019-02-04 | $233.90 | $233.90 | $233.90 | $233.90 | $215.79 | 0 |
| 2019-02-01 | $232.64 | $232.64 | $232.64 | $232.64 | $214.63 | 0 |
| 2019-01-31 | $232.15 | $232.15 | $232.15 | $232.15 | $214.17 | 0 |
| 2019-01-30 | $230.84 | $230.84 | $230.84 | $230.84 | $212.97 | 0 |
| 2019-01-29 | $228.09 | $228.09 | $228.09 | $228.09 | $210.43 | 0 |
| 2019-01-28 | $227.83 | $227.83 | $227.83 | $227.83 | $210.19 | 0 |
| 2019-01-25 | $228.95 | $228.95 | $228.95 | $228.95 | $211.22 | 0 |
| 2019-01-24 | $226.59 | $226.59 | $226.59 | $226.59 | $209.04 | 0 |
| 2019-01-23 | $226.12 | $226.12 | $226.12 | $226.12 | $208.61 | 0 |
| 2019-01-22 | $225.58 | $225.58 | $225.58 | $225.58 | $208.11 | 0 |
| 2019-01-18 | $228.86 | $228.86 | $228.86 | $228.86 | $211.14 | 0 |
| 2019-01-17 | $225.47 | $225.47 | $225.47 | $225.47 | $208.01 | 0 |
| 2019-01-16 | $223.80 | $223.80 | $223.80 | $223.80 | $206.47 | 0 |
| 2019-01-15 | $222.47 | $222.47 | $222.47 | $222.47 | $205.24 | 0 |
| 2019-01-14 | $221.07 | $221.07 | $221.07 | $221.07 | $203.95 | 0 |
| 2019-01-11 | $221.79 | $221.79 | $221.79 | $221.79 | $204.62 | 0 |
| 2019-01-10 | $221.63 | $221.63 | $221.63 | $221.63 | $204.47 | 0 |
| 2019-01-09 | $220.55 | $220.55 | $220.55 | $220.55 | $203.47 | 0 |
| 2019-01-08 | $219.57 | $219.57 | $219.57 | $219.57 | $202.57 | 0 |
| 2019-01-07 | $217.85 | $217.85 | $217.85 | $217.85 | $200.98 | 0 |
| 2019-01-04 | $216.44 | $216.44 | $216.44 | $216.44 | $199.68 | 0 |
| 2019-01-03 | $209.69 | $209.69 | $209.69 | $209.69 | $193.45 | 0 |
| 2019-01-02 | $214.73 | $214.73 | $214.73 | $214.73 | $198.10 | 0 |
| 2018-12-31 | $213.83 | $213.83 | $213.83 | $213.83 | $197.27 | 0 |
| 2018-12-28 | $212.20 | $212.20 | $212.20 | $212.20 | $195.77 | 0 |
| 2018-12-27 | $212.36 | $212.36 | $212.36 | $212.36 | $195.92 | 0 |
| 2018-12-26 | $210.68 | $210.68 | $210.68 | $210.68 | $194.37 | 0 |
| 2018-12-24 | $201.53 | $201.53 | $201.53 | $201.53 | $185.92 | 0 |
| 2018-12-21 | $207.12 | $207.12 | $207.12 | $207.12 | $191.08 | 0 |
| 2018-12-20 | $210.29 | $210.29 | $210.29 | $210.29 | $194.01 | 0 |
| 2018-12-19 | $213.46 | $213.46 | $213.46 | $213.46 | $196.93 | 0 |
| 2018-12-18 | $216.04 | $216.04 | $216.04 | $216.04 | $199.31 | 0 |
| 2018-12-17 | $217.26 | $217.26 | $217.26 | $217.26 | $200.44 | 0 |
| 2018-12-14 | $221.31 | $221.31 | $221.31 | $221.31 | $204.17 | 0 |
| 2018-12-13 | $224.70 | $224.70 | $224.70 | $224.70 | $207.30 | 0 |
| 2018-12-12 | $224.87 | $224.87 | $224.87 | $224.87 | $207.46 | 0 |
| 2018-12-11 | $225.83 | $225.83 | $225.83 | $225.83 | $206.88 | 0 |
| 2018-12-10 | $226.34 | $226.34 | $226.34 | $226.34 | $207.35 | 0 |
| 2018-12-07 | $227.42 | $227.42 | $227.42 | $227.42 | $208.34 | 0 |
| 2018-12-06 | $231.45 | $231.45 | $231.45 | $231.45 | $212.03 | 0 |
| 2018-12-04 | $232.74 | $232.74 | $232.74 | $232.74 | $213.21 | 0 |
| 2018-12-03 | $239.69 | $239.69 | $239.69 | $239.69 | $219.58 | 0 |
| 2018-11-30 | $237.90 | $237.90 | $237.90 | $237.90 | $217.94 | 0 |
| 2018-11-29 | $236.30 | $236.30 | $236.30 | $236.30 | $216.47 | 0 |
| 2018-11-28 | $236.70 | $236.70 | $236.70 | $236.70 | $216.84 | 0 |
| 2018-11-27 | $233.12 | $233.12 | $233.12 | $233.12 | $213.56 | 0 |
| 2018-11-26 | $232.33 | $232.33 | $232.33 | $232.33 | $212.83 | 0 |
| 2018-11-23 | $229.40 | $229.40 | $229.40 | $229.40 | $210.15 | 0 |
| 2018-11-21 | $231.08 | $231.08 | $231.08 | $231.08 | $211.69 | 0 |
| 2018-11-20 | $230.60 | $230.60 | $230.60 | $230.60 | $211.25 | 0 |
| 2018-11-19 | $235.40 | $235.40 | $235.40 | $235.40 | $215.65 | 0 |
| 2018-11-16 | $236.47 | $236.47 | $236.47 | $236.47 | $216.63 | 0 |
| 2018-11-15 | $235.42 | $235.42 | $235.42 | $235.42 | $215.67 | 0 |
| 2018-11-14 | $233.61 | $233.61 | $233.61 | $233.61 | $214.01 | 0 |
| 2018-11-13 | $235.20 | $235.20 | $235.20 | $235.20 | $215.46 | 0 |
| 2018-11-12 | $235.57 | $235.57 | $235.57 | $235.57 | $215.80 | 0 |
| 2018-11-09 | $238.83 | $238.83 | $238.83 | $238.83 | $218.79 | 0 |
| 2018-11-08 | $240.27 | $240.27 | $240.27 | $240.27 | $220.11 | 0 |
| 2018-11-07 | $240.76 | $240.76 | $240.76 | $240.76 | $220.56 | 0 |
| 2018-11-06 | $237.36 | $237.36 | $237.36 | $237.36 | $217.44 | 0 |
| 2018-11-05 | $235.89 | $235.89 | $235.89 | $235.89 | $216.10 | 0 |
| 2018-11-02 | $233.18 | $233.18 | $233.18 | $233.18 | $213.61 | 0 |
| 2018-11-01 | $233.76 | $233.76 | $233.76 | $233.76 | $214.14 | 0 |
| 2018-10-31 | $231.81 | $231.81 | $231.81 | $231.81 | $212.36 | 0 |
| 2018-10-30 | $230.93 | $230.93 | $230.93 | $230.93 | $211.55 | 0 |
| 2018-10-29 | $227.17 | $227.17 | $227.17 | $227.17 | $208.11 | 0 |
| 2018-10-26 | $226.62 | $226.62 | $226.62 | $226.62 | $207.60 | 0 |
| 2018-10-25 | $229.70 | $229.70 | $229.70 | $229.70 | $210.43 | 0 |
| 2018-10-24 | $227.32 | $227.32 | $227.32 | $227.32 | $208.25 | 0 |
| 2018-10-23 | $233.05 | $233.05 | $233.05 | $233.05 | $213.49 | 0 |
| 2018-10-22 | $234.49 | $234.49 | $234.49 | $234.49 | $214.81 | 0 |
| 2018-10-19 | $236.79 | $236.79 | $236.79 | $236.79 | $216.92 | 0 |
| 2018-10-18 | $236.41 | $236.41 | $236.41 | $236.41 | $216.57 | 0 |
| 2018-10-17 | $238.57 | $238.57 | $238.57 | $238.57 | $218.55 | 0 |
| 2018-10-16 | $238.40 | $238.40 | $238.40 | $238.40 | $218.40 | 0 |
| 2018-10-15 | $234.79 | $234.79 | $234.79 | $234.79 | $215.09 | 0 |
| 2018-10-12 | $235.18 | $235.18 | $235.18 | $235.18 | $215.45 | 0 |
| 2018-10-11 | $233.87 | $233.87 | $233.87 | $233.87 | $214.25 | 0 |
| 2018-10-10 | $239.96 | $239.96 | $239.96 | $239.96 | $219.82 | 0 |
| 2018-10-09 | $246.16 | $246.16 | $246.16 | $246.16 | $225.50 | 0 |
| 2018-10-08 | $246.82 | $246.82 | $246.82 | $246.82 | $226.11 | 0 |
| 2018-10-05 | $245.64 | $245.64 | $245.64 | $245.64 | $225.03 | 0 |
| 2018-10-04 | $246.40 | $246.40 | $246.40 | $246.40 | $225.72 | 0 |
| 2018-10-03 | $246.56 | $246.56 | $246.56 | $246.56 | $225.87 | 0 |
| 2018-10-02 | $246.33 | $246.33 | $246.33 | $246.33 | $225.66 | 0 |
| 2018-10-01 | $245.84 | $245.84 | $245.84 | $245.84 | $225.21 | 0 |
| 2018-09-28 | $244.88 | $244.88 | $244.88 | $244.88 | $224.33 | 0 |
| 2018-09-27 | $245.10 | $245.10 | $245.10 | $245.10 | $224.53 | 0 |
| 2018-09-26 | $245.15 | $245.15 | $245.15 | $245.15 | $224.58 | 0 |
| 2018-09-25 | $246.44 | $246.44 | $246.44 | $246.44 | $225.76 | 0 |
| 2018-09-24 | $248.85 | $248.85 | $248.85 | $248.85 | $226.56 | 0 |
| 2018-09-21 | $250.69 | $250.69 | $250.69 | $250.69 | $228.23 | 0 |
| 2018-09-20 | $250.38 | $250.38 | $250.38 | $250.38 | $227.95 | 0 |
| 2018-09-19 | $248.73 | $248.73 | $248.73 | $248.73 | $226.45 | 0 |
| 2018-09-18 | $247.85 | $247.85 | $247.85 | $247.85 | $225.65 | 0 |
| 2018-09-17 | $246.94 | $246.94 | $246.94 | $246.94 | $224.82 | 0 |
| 2018-09-14 | $246.97 | $246.97 | $246.97 | $246.97 | $224.85 | 0 |
| 2018-09-13 | $246.64 | $246.64 | $246.64 | $246.64 | $224.55 | 0 |
| 2018-09-12 | $246.02 | $246.02 | $246.02 | $246.02 | $223.98 | 0 |
| 2018-09-11 | $245.65 | $245.65 | $245.65 | $245.65 | $223.64 | 0 |
| 2018-09-10 | $245.44 | $245.44 | $245.44 | $245.44 | $223.45 | 0 |
| 2018-09-07 | $244.92 | $244.92 | $244.92 | $244.92 | $222.98 | 0 |
| 2018-09-06 | $245.44 | $245.44 | $245.44 | $245.44 | $223.45 | 0 |
| 2018-09-05 | $246.12 | $246.12 | $246.12 | $246.12 | $224.07 | 0 |
| 2018-09-04 | $245.10 | $245.10 | $245.10 | $245.10 | $223.14 | 0 |
| 2018-08-31 | $245.49 | $245.49 | $245.49 | $245.49 | $223.50 | 0 |
| 2018-08-30 | $245.71 | $245.71 | $245.71 | $245.71 | $223.70 | 0 |
| 2018-08-29 | $247.14 | $247.14 | $247.14 | $247.14 | $225.00 | 0 |
| 2018-08-28 | $246.58 | $246.58 | $246.58 | $246.58 | $224.49 | 0 |
| 2018-08-27 | $246.80 | $246.80 | $246.80 | $246.80 | $224.69 | 0 |
| 2018-08-24 | $245.11 | $245.11 | $245.11 | $245.11 | $223.15 | 0 |
| 2018-08-23 | $244.09 | $244.09 | $244.09 | $244.09 | $222.22 | 0 |
| 2018-08-22 | $244.82 | $244.82 | $244.82 | $244.82 | $222.89 | 0 |
| 2018-08-21 | $245.48 | $245.48 | $245.48 | $245.48 | $223.49 | 0 |
| 2018-08-20 | $244.84 | $244.84 | $244.84 | $244.84 | $222.91 | 0 |
| 2018-08-17 | $243.85 | $243.85 | $243.85 | $243.85 | $222.01 | 0 |
| 2018-08-16 | $242.67 | $242.67 | $242.67 | $242.67 | $220.93 | 0 |
| 2018-08-15 | $239.90 | $239.90 | $239.90 | $239.90 | $218.41 | 0 |
| 2018-08-14 | $241.58 | $241.58 | $241.58 | $241.58 | $219.94 | 0 |
| 2018-08-13 | $239.95 | $239.95 | $239.95 | $239.95 | $218.46 | 0 |
| 2018-08-10 | $241.39 | $241.39 | $241.39 | $241.39 | $219.77 | 0 |
| 2018-08-09 | $242.92 | $242.92 | $242.92 | $242.92 | $221.16 | 0 |
| 2018-08-08 | $243.54 | $243.54 | $243.54 | $243.54 | $221.72 | 0 |
| 2018-08-07 | $243.95 | $243.95 | $243.95 | $243.95 | $222.10 | 0 |
| 2018-08-06 | $243.21 | $243.21 | $243.21 | $243.21 | $221.42 | 0 |
| 2018-08-03 | $242.61 | $242.61 | $242.61 | $242.61 | $220.88 | 0 |
| 2018-08-02 | $241.01 | $241.01 | $241.01 | $241.01 | $219.42 | 0 |
| 2018-08-01 | $240.74 | $240.74 | $240.74 | $240.74 | $219.17 | 0 |
| 2018-07-31 | $242.21 | $242.21 | $242.21 | $242.21 | $220.51 | 0 |
| 2018-07-30 | $241.55 | $241.55 | $241.55 | $241.55 | $219.91 | 0 |
| 2018-07-27 | $241.01 | $241.01 | $241.01 | $241.01 | $219.42 | 0 |
| 2018-07-26 | $241.41 | $241.41 | $241.41 | $241.41 | $219.78 | 0 |
| 2018-07-25 | $240.31 | $240.31 | $240.31 | $240.31 | $218.78 | 0 |
| 2018-07-24 | $239.20 | $239.20 | $239.20 | $239.20 | $217.77 | 0 |
| 2018-07-23 | $238.08 | $238.08 | $238.08 | $238.08 | $216.75 | 0 |
| 2018-07-20 | $237.56 | $237.56 | $237.56 | $237.56 | $216.28 | 0 |
| 2018-07-19 | $238.21 | $238.21 | $238.21 | $238.21 | $216.87 | 0 |
| 2018-07-18 | $238.87 | $238.87 | $238.87 | $238.87 | $217.47 | 0 |
| 2018-07-17 | $238.03 | $238.03 | $238.03 | $238.03 | $216.71 | 0 |
| 2018-07-16 | $237.77 | $237.77 | $237.77 | $237.77 | $216.47 | 0 |
| 2018-07-13 | $237.58 | $237.58 | $237.58 | $237.58 | $216.30 | 0 |
| 2018-07-12 | $237.48 | $237.48 | $237.48 | $237.48 | $216.21 | 0 |
| 2018-07-11 | $236.43 | $236.43 | $236.43 | $236.43 | $215.25 | 0 |
| 2018-07-10 | $238.61 | $238.61 | $238.61 | $238.61 | $217.24 | 0 |
| 2018-07-09 | $237.65 | $237.65 | $237.65 | $237.65 | $216.36 | 0 |
| 2018-07-06 | $235.47 | $235.47 | $235.47 | $235.47 | $214.38 | 0 |
| 2018-07-05 | $233.99 | $233.99 | $233.99 | $233.99 | $213.03 | 0 |
| 2018-07-03 | $232.46 | $232.46 | $232.46 | $232.46 | $211.64 | 0 |
| 2018-07-02 | $232.77 | $232.77 | $232.77 | $232.77 | $211.92 | 0 |
| 2018-06-29 | $232.79 | $232.79 | $232.79 | $232.79 | $211.94 | 0 |
| 2018-06-28 | $232.69 | $232.69 | $232.69 | $232.69 | $211.85 | 0 |
| 2018-06-27 | $231.75 | $231.75 | $231.75 | $231.75 | $210.99 | 0 |
| 2018-06-26 | $234.21 | $234.21 | $234.21 | $234.21 | $211.94 | 0 |
| 2018-06-25 | $234.05 | $234.05 | $234.05 | $234.05 | $211.80 | 0 |
| 2018-06-22 | $236.16 | $236.16 | $236.16 | $236.16 | $213.71 | 0 |
| 2018-06-21 | $234.86 | $234.86 | $234.86 | $234.86 | $212.53 | 0 |
| 2018-06-20 | $236.19 | $236.19 | $236.19 | $236.19 | $213.73 | 0 |
| 2018-06-19 | $236.20 | $236.20 | $236.20 | $236.20 | $213.74 | 0 |
| 2018-06-18 | $236.78 | $236.78 | $236.78 | $236.78 | $214.27 | 0 |
| 2018-06-15 | $237.57 | $237.57 | $237.57 | $237.57 | $214.98 | 0 |
| 2018-06-14 | $237.69 | $237.69 | $237.69 | $237.69 | $215.09 | 0 |
| 2018-06-13 | $237.82 | $237.82 | $237.82 | $237.82 | $215.21 | 0 |
| 2018-06-12 | $238.98 | $238.98 | $238.98 | $238.98 | $216.26 | 0 |
| 2018-06-11 | $239.14 | $239.14 | $239.14 | $239.14 | $216.40 | 0 |
| 2018-06-08 | $238.77 | $238.77 | $238.77 | $238.77 | $216.07 | 0 |
| 2018-06-07 | $237.96 | $237.96 | $237.96 | $237.96 | $215.33 | 0 |
| 2018-06-06 | $236.92 | $236.92 | $236.92 | $236.92 | $214.39 | 0 |
| 2018-06-05 | $234.70 | $234.70 | $234.70 | $234.70 | $212.38 | 0 |
| 2018-06-04 | $234.94 | $234.94 | $234.94 | $234.94 | $212.60 | 0 |
| 2018-06-01 | $234.55 | $234.55 | $234.55 | $234.55 | $212.25 | 0 |
| 2018-05-31 | $232.75 | $232.75 | $232.75 | $232.75 | $210.62 | 0 |
| 2018-05-30 | $234.81 | $234.81 | $234.81 | $234.81 | $212.48 | 0 |
| 2018-05-29 | $231.17 | $231.17 | $231.17 | $231.17 | $209.19 | 0 |
| 2018-05-25 | $234.71 | $234.71 | $234.71 | $234.71 | $212.39 | 0 |
| 2018-05-24 | $235.80 | $235.80 | $235.80 | $235.80 | $213.38 | 0 |
| 2018-05-23 | $236.65 | $236.65 | $236.65 | $236.65 | $214.15 | 0 |
| 2018-05-22 | $236.91 | $236.91 | $236.91 | $236.91 | $214.38 | 0 |
| 2018-05-21 | $237.36 | $237.36 | $237.36 | $237.36 | $214.79 | 0 |
| 2018-05-18 | $235.65 | $235.65 | $235.65 | $235.65 | $213.24 | 0 |
| 2018-05-17 | $236.77 | $236.77 | $236.77 | $236.77 | $214.26 | 0 |
| 2018-05-16 | $236.53 | $236.53 | $236.53 | $236.53 | $214.04 | 0 |
| 2018-05-15 | $235.41 | $235.41 | $235.41 | $235.41 | $213.03 | 0 |
| 2018-05-14 | $236.28 | $236.28 | $236.28 | $236.28 | $213.81 | 0 |
| 2018-05-11 | $235.95 | $235.95 | $235.95 | $235.95 | $213.52 | 0 |
| 2018-05-10 | $235.40 | $235.40 | $235.40 | $235.40 | $213.02 | 0 |
| 2018-05-09 | $233.19 | $233.19 | $233.19 | $233.19 | $211.02 | 0 |
| 2018-05-08 | $231.04 | $231.04 | $231.04 | $231.04 | $209.07 | 0 |
| 2018-05-07 | $231.15 | $231.15 | $231.15 | $231.15 | $209.17 | 0 |
| 2018-05-04 | $230.85 | $230.85 | $230.85 | $230.85 | $208.90 | 0 |
| 2018-05-03 | $228.31 | $228.31 | $228.31 | $228.31 | $206.60 | 0 |
| 2018-05-02 | $229.46 | $229.46 | $229.46 | $229.46 | $207.64 | 0 |
| 2018-05-01 | $231.63 | $231.63 | $231.63 | $231.63 | $209.61 | 0 |
| 2018-04-30 | $232.16 | $232.16 | $232.16 | $232.16 | $210.09 | 0 |
| 2018-04-27 | $234.42 | $234.42 | $234.42 | $234.42 | $212.13 | 0 |
| 2018-04-26 | $234.10 | $234.10 | $234.10 | $234.10 | $211.84 | 0 |
| 2018-04-25 | $233.19 | $233.19 | $233.19 | $233.19 | $211.02 | 0 |
| 2018-04-24 | $232.58 | $232.58 | $232.58 | $232.58 | $210.47 | 0 |
| 2018-04-23 | $234.25 | $234.25 | $234.25 | $234.25 | $211.98 | 0 |
| 2018-04-20 | $233.83 | $233.83 | $233.83 | $233.83 | $211.60 | 0 |
| 2018-04-19 | $235.17 | $235.17 | $235.17 | $235.17 | $212.81 | 0 |
| 2018-04-18 | $235.79 | $235.79 | $235.79 | $235.79 | $213.37 | 0 |
| 2018-04-17 | $235.79 | $235.79 | $235.79 | $235.79 | $213.37 | 0 |
| 2018-04-16 | $234.73 | $234.73 | $234.73 | $234.73 | $212.41 | 0 |
| 2018-04-13 | $232.77 | $232.77 | $232.77 | $232.77 | $210.64 | 0 |
| 2018-04-12 | $233.38 | $233.38 | $233.38 | $233.38 | $211.19 | 0 |
| 2018-04-11 | $231.71 | $231.71 | $231.71 | $231.71 | $209.68 | 0 |
| 2018-04-10 | $232.88 | $232.88 | $232.88 | $232.88 | $210.74 | 0 |
| 2018-04-09 | $229.39 | $229.39 | $229.39 | $229.39 | $207.58 | 0 |
| 2018-04-06 | $228.77 | $228.77 | $228.77 | $228.77 | $207.02 | 0 |
| 2018-04-05 | $233.36 | $233.36 | $233.36 | $233.36 | $211.17 | 0 |
| 2018-04-04 | $231.57 | $231.57 | $231.57 | $231.57 | $209.55 | 0 |
| 2018-04-03 | $229.21 | $229.21 | $229.21 | $229.21 | $207.42 | 0 |
| 2018-04-02 | $226.20 | $226.20 | $226.20 | $226.20 | $204.69 | 0 |
| 2018-03-29 | $231.01 | $231.01 | $231.01 | $231.01 | $209.05 | 0 |
| 2018-03-28 | $228.33 | $228.33 | $228.33 | $228.33 | $206.62 | 0 |
| 2018-03-27 | $228.21 | $228.21 | $228.21 | $228.21 | $206.51 | 0 |
| 2018-03-26 | $230.42 | $230.42 | $230.42 | $230.42 | $208.51 | 0 |
| 2018-03-23 | $225.35 | $225.35 | $225.35 | $225.35 | $203.92 | 0 |
| 2018-03-22 | $231.14 | $231.14 | $231.14 | $231.14 | $207.96 | 0 |
| 2018-03-21 | $236.72 | $236.72 | $236.72 | $236.72 | $212.98 | 0 |
| 2018-03-20 | $236.34 | $236.34 | $236.34 | $236.34 | $212.64 | 0 |
| 2018-03-19 | $236.54 | $236.54 | $236.54 | $236.54 | $212.82 | 0 |
| 2018-03-16 | $239.39 | $239.39 | $239.39 | $239.39 | $215.38 | 0 |
| 2018-03-15 | $238.60 | $238.60 | $238.60 | $238.60 | $214.67 | 0 |
| 2018-03-14 | $238.93 | $238.93 | $238.93 | $238.93 | $214.97 | 0 |
| 2018-03-13 | $240.82 | $240.82 | $240.82 | $240.82 | $216.67 | 0 |
| 2018-03-12 | $242.11 | $242.11 | $242.11 | $242.11 | $217.83 | 0 |
| 2018-03-09 | $242.63 | $242.63 | $242.63 | $242.63 | $218.30 | 0 |
| 2018-03-08 | $238.72 | $238.72 | $238.72 | $238.72 | $214.78 | 0 |
| 2018-03-07 | $237.89 | $237.89 | $237.89 | $237.89 | $214.03 | 0 |
| 2018-03-06 | $238.74 | $238.74 | $238.74 | $238.74 | $214.80 | 0 |
| 2018-03-05 | $238.18 | $238.18 | $238.18 | $238.18 | $214.29 | 0 |
| 2018-03-02 | $235.47 | $235.47 | $235.47 | $235.47 | $211.85 | 0 |
| 2018-03-01 | $234.54 | $234.54 | $234.54 | $234.54 | $211.02 | 0 |
| 2018-02-28 | $237.21 | $237.21 | $237.21 | $237.21 | $213.42 | 0 |
| 2018-02-27 | $240.33 | $240.33 | $240.33 | $240.33 | $216.23 | 0 |
| 2018-02-26 | $243.65 | $243.65 | $243.65 | $243.65 | $219.21 | 0 |
| 2018-02-23 | $240.91 | $240.91 | $240.91 | $240.91 | $216.75 | 0 |
| 2018-02-22 | $237.28 | $237.28 | $237.28 | $237.28 | $213.48 | 0 |
| 2018-02-21 | $237.14 | $237.14 | $237.14 | $237.14 | $213.36 | 0 |
| 2018-02-20 | $238.84 | $238.84 | $238.84 | $238.84 | $214.89 | 0 |
| 2018-02-16 | $241.13 | $241.13 | $241.13 | $241.13 | $216.95 | 0 |
| 2018-02-15 | $240.85 | $240.85 | $240.85 | $240.85 | $216.70 | 0 |
| 2018-02-14 | $238.65 | $238.65 | $238.65 | $238.65 | $214.72 | 0 |
| 2018-02-13 | $235.76 | $235.76 | $235.76 | $235.76 | $212.12 | 0 |
| 2018-02-12 | $235.28 | $235.28 | $235.28 | $235.28 | $211.68 | 0 |
| 2018-02-09 | $232.51 | $232.51 | $232.51 | $232.51 | $209.19 | 0 |
| 2018-02-08 | $229.72 | $229.72 | $229.72 | $229.72 | $206.68 | 0 |
| 2018-02-07 | $237.87 | $237.87 | $237.87 | $237.87 | $214.01 | 0 |
| 2018-02-06 | $238.40 | $238.40 | $238.40 | $238.40 | $214.49 | 0 |
| 2018-02-05 | $235.40 | $235.40 | $235.40 | $235.40 | $211.79 | 0 |
| 2018-02-02 | $245.71 | $245.71 | $245.71 | $245.71 | $221.07 | 0 |
| 2018-02-01 | $251.37 | $251.37 | $251.37 | $251.37 | $226.16 | 0 |
| 2018-01-31 | $250.95 | $250.95 | $250.95 | $250.95 | $225.78 | 0 |
| 2018-01-30 | $251.28 | $251.28 | $251.28 | $251.28 | $226.08 | 0 |
| 2018-01-29 | $254.28 | $254.28 | $254.28 | $254.28 | $228.78 | 0 |
| 2018-01-26 | $255.92 | $255.92 | $255.92 | $255.92 | $230.25 | 0 |
| 2018-01-25 | $253.59 | $253.59 | $253.59 | $253.59 | $228.16 | 0 |
| 2018-01-24 | $253.69 | $253.69 | $253.69 | $253.69 | $228.25 | 0 |
| 2018-01-23 | $253.22 | $253.22 | $253.22 | $253.22 | $227.82 | 0 |
| 2018-01-22 | $253.13 | $253.13 | $253.13 | $253.13 | $227.74 | 0 |
| 2018-01-19 | $250.97 | $250.97 | $250.97 | $250.97 | $225.80 | 0 |
| 2018-01-18 | $249.93 | $249.93 | $249.93 | $249.93 | $224.86 | 0 |
| 2018-01-17 | $250.63 | $250.63 | $250.63 | $250.63 | $225.49 | 0 |
| 2018-01-16 | $248.87 | $248.87 | $248.87 | $248.87 | $223.91 | 0 |
| 2018-01-12 | $249.94 | $249.94 | $249.94 | $249.94 | $224.87 | 0 |
| 2018-01-11 | $248.44 | $248.44 | $248.44 | $248.44 | $223.52 | 0 |
| 2018-01-10 | $246.39 | $246.39 | $246.39 | $246.39 | $221.68 | 0 |
| 2018-01-09 | $246.25 | $246.25 | $246.25 | $246.25 | $221.55 | 0 |
| 2018-01-08 | $246.01 | $246.01 | $246.01 | $246.01 | $221.34 | 0 |
| 2018-01-05 | $245.73 | $245.73 | $245.73 | $245.73 | $221.09 | 0 |
| 2018-01-04 | $244.80 | $244.80 | $244.80 | $244.80 | $220.25 | 0 |
| 2018-01-03 | $243.53 | $243.53 | $243.53 | $243.53 | $219.11 | 0 |
| 2018-01-02 | $242.56 | $242.56 | $242.56 | $242.56 | $218.23 | 0 |
| 2017-12-29 | $240.96 | $240.96 | $240.96 | $240.96 | $216.79 | 0 |
| 2017-12-28 | $242.07 | $242.07 | $242.07 | $242.07 | $217.79 | 0 |
| 2017-12-27 | $241.50 | $241.50 | $241.50 | $241.50 | $217.28 | 0 |
| 2017-12-26 | $241.53 | $241.53 | $241.53 | $241.53 | $217.31 | 0 |
| 2017-12-22 | $241.46 | $241.46 | $241.46 | $241.46 | $217.24 | 0 |
| 2017-12-21 | $241.46 | $241.46 | $241.46 | $241.46 | $217.24 | 0 |
| 2017-12-20 | $240.23 | $240.23 | $240.23 | $240.23 | $216.14 | 0 |
| 2017-12-19 | $240.18 | $240.18 | $240.18 | $240.18 | $216.09 | 0 |
| 2017-12-18 | $240.98 | $240.98 | $240.98 | $240.98 | $216.81 | 0 |
| 2017-12-15 | $241.10 | $241.10 | $241.10 | $241.10 | $215.63 | 0 |
| 2017-12-14 | $239.05 | $239.05 | $239.05 | $239.05 | $213.80 | 0 |
| 2017-12-13 | $240.36 | $240.36 | $240.36 | $240.36 | $214.97 | 0 |
| 2017-12-12 | $240.93 | $240.93 | $240.93 | $240.93 | $215.48 | 0 |
| 2017-12-11 | $240.14 | $240.14 | $240.14 | $240.14 | $214.77 | 0 |
| 2017-12-08 | $239.59 | $239.59 | $239.59 | $239.59 | $214.28 | 0 |
| 2017-12-07 | $238.16 | $238.16 | $238.16 | $238.16 | $213.00 | 0 |
| 2017-12-06 | $237.73 | $237.73 | $237.73 | $237.73 | $212.62 | 0 |
| 2017-12-05 | $238.36 | $238.36 | $238.36 | $238.36 | $213.18 | 0 |
| 2017-12-04 | $239.78 | $239.78 | $239.78 | $239.78 | $214.45 | 0 |
| 2017-12-01 | $238.35 | $238.35 | $238.35 | $238.35 | $213.17 | 0 |
| 2017-11-30 | $238.44 | $238.44 | $238.44 | $238.44 | $213.25 | 0 |
| 2017-11-29 | $236.74 | $236.74 | $236.74 | $236.74 | $211.73 | 0 |
| 2017-11-28 | $234.70 | $234.70 | $234.70 | $234.70 | $209.91 | 0 |
| 2017-11-27 | $231.31 | $231.31 | $231.31 | $231.31 | $206.87 | 0 |
| 2017-11-24 | $231.65 | $231.65 | $231.65 | $231.65 | $207.18 | 0 |
| 2017-11-22 | $231.52 | $231.52 | $231.52 | $231.52 | $207.06 | 0 |
| 2017-11-21 | $231.68 | $231.68 | $231.68 | $231.68 | $207.21 | 0 |
| 2017-11-20 | $230.77 | $230.77 | $230.77 | $230.77 | $206.39 | 0 |
| 2017-11-17 | $230.42 | $230.42 | $230.42 | $230.42 | $206.08 | 0 |
| 2017-11-16 | $230.69 | $230.69 | $230.69 | $230.69 | $206.32 | 0 |
| 2017-11-15 | $228.94 | $228.94 | $228.94 | $228.94 | $204.75 | 0 |
| 2017-11-14 | $229.78 | $229.78 | $229.78 | $229.78 | $205.51 | 0 |
| 2017-11-13 | $230.33 | $230.33 | $230.33 | $230.33 | $206.00 | 0 |
| 2017-11-10 | $230.12 | $230.12 | $230.12 | $230.12 | $205.81 | 0 |
| 2017-11-09 | $230.38 | $230.38 | $230.38 | $230.38 | $206.04 | 0 |
| 2017-11-08 | $230.82 | $230.82 | $230.82 | $230.82 | $206.44 | 0 |
| 2017-11-07 | $230.87 | $230.87 | $230.87 | $230.87 | $206.48 | 0 |
| 2017-11-06 | $231.29 | $231.29 | $231.29 | $231.29 | $206.86 | 0 |
| 2017-11-03 | $231.34 | $231.34 | $231.34 | $231.34 | $206.90 | 0 |
| 2017-11-02 | $231.47 | $231.47 | $231.47 | $231.47 | $207.02 | 0 |
| 2017-11-01 | $231.34 | $231.34 | $231.34 | $231.34 | $206.90 | 0 |
| 2017-10-31 | $230.64 | $230.64 | $230.64 | $230.64 | $206.28 | 0 |
| 2017-10-30 | $230.41 | $230.41 | $230.41 | $230.41 | $206.07 | 0 |
| 2017-10-27 | $231.56 | $231.56 | $231.56 | $231.56 | $207.10 | 0 |
| 2017-10-26 | $231.85 | $231.85 | $231.85 | $231.85 | $207.36 | 0 |
| 2017-10-25 | $231.31 | $231.31 | $231.31 | $231.31 | $206.87 | 0 |
| 2017-10-24 | $232.60 | $232.60 | $232.60 | $232.60 | $208.03 | 0 |
| 2017-10-23 | $232.04 | $232.04 | $232.04 | $232.04 | $207.53 | 0 |
| 2017-10-20 | $232.53 | $232.53 | $232.53 | $232.53 | $207.97 | 0 |
| 2017-10-19 | $230.92 | $230.92 | $230.92 | $230.92 | $206.53 | 0 |
| 2017-10-18 | $230.46 | $230.46 | $230.46 | $230.46 | $206.11 | 0 |
| 2017-10-17 | $230.18 | $230.18 | $230.18 | $230.18 | $205.86 | 0 |
| 2017-10-16 | $230.35 | $230.35 | $230.35 | $230.35 | $206.02 | 0 |
| 2017-10-13 | $229.90 | $229.90 | $229.90 | $229.90 | $205.61 | 0 |
| 2017-10-12 | $229.92 | $229.92 | $229.92 | $229.92 | $205.63 | 0 |
| 2017-10-11 | $230.82 | $230.82 | $230.82 | $230.82 | $206.44 | 0 |
| 2017-10-10 | $230.82 | $230.82 | $230.82 | $230.82 | $206.44 | 0 |
| 2017-10-09 | $229.85 | $229.85 | $229.85 | $229.85 | $205.57 | 0 |
| 2017-10-06 | $230.67 | $230.67 | $230.67 | $230.67 | $206.30 | 0 |
| 2017-10-05 | $231.25 | $231.25 | $231.25 | $231.25 | $206.82 | 0 |
| 2017-10-04 | $230.12 | $230.12 | $230.12 | $230.12 | $205.81 | 0 |
| 2017-10-03 | $229.86 | $229.86 | $229.86 | $229.86 | $205.58 | 0 |
| 2017-10-02 | $229.35 | $229.35 | $229.35 | $229.35 | $205.12 | 0 |
| 2017-09-29 | $228.02 | $228.02 | $228.02 | $228.02 | $203.93 | 0 |
| 2017-09-28 | $227.52 | $227.52 | $227.52 | $227.52 | $203.48 | 0 |
| 2017-09-27 | $227.21 | $227.21 | $227.21 | $227.21 | $203.21 | 0 |
| 2017-09-26 | $226.61 | $226.61 | $226.61 | $226.61 | $202.67 | 0 |
| 2017-09-25 | $228.30 | $228.30 | $228.30 | $228.30 | $202.86 | 0 |
| 2017-09-22 | $227.65 | $227.65 | $227.65 | $227.65 | $202.28 | 0 |
| 2017-09-21 | $227.41 | $227.41 | $227.41 | $227.41 | $202.07 | 0 |
| 2017-09-20 | $227.76 | $227.76 | $227.76 | $227.76 | $202.38 | 0 |
| 2017-09-19 | $227.32 | $227.32 | $227.32 | $227.32 | $201.99 | 0 |
| 2017-09-18 | $226.91 | $226.91 | $226.91 | $226.91 | $201.63 | 0 |
| 2017-09-15 | $226.18 | $226.18 | $226.18 | $226.18 | $200.98 | 0 |
| 2017-09-14 | $225.53 | $225.53 | $225.53 | $225.53 | $200.40 | 0 |
| 2017-09-13 | $225.57 | $225.57 | $225.57 | $225.57 | $200.44 | 0 |
| 2017-09-12 | $225.13 | $225.13 | $225.13 | $225.13 | $200.05 | 0 |
| 2017-09-11 | $223.87 | $223.87 | $223.87 | $223.87 | $198.93 | 0 |
| 2017-09-08 | $221.14 | $221.14 | $221.14 | $221.14 | $196.50 | 0 |
| 2017-09-07 | $220.93 | $220.93 | $220.93 | $220.93 | $196.31 | 0 |
| 2017-09-06 | $221.82 | $221.82 | $221.82 | $221.82 | $197.10 | 0 |
| 2017-09-05 | $221.00 | $221.00 | $221.00 | $221.00 | $196.38 | 0 |
| 2017-09-01 | $223.12 | $223.12 | $223.12 | $223.12 | $198.26 | 0 |
| 2017-08-31 | $222.23 | $222.23 | $222.23 | $222.23 | $197.47 | 0 |
| 2017-08-30 | $221.36 | $221.36 | $221.36 | $221.36 | $196.70 | 0 |
| 2017-08-29 | $220.82 | $220.82 | $220.82 | $220.82 | $196.22 | 0 |
| 2017-08-28 | $221.03 | $221.03 | $221.03 | $221.03 | $196.40 | 0 |
| 2017-08-25 | $221.35 | $221.35 | $221.35 | $221.35 | $196.69 | 0 |
| 2017-08-24 | $220.62 | $220.62 | $220.62 | $220.62 | $196.04 | 0 |
| 2017-08-23 | $221.17 | $221.17 | $221.17 | $221.17 | $196.53 | 0 |
| 2017-08-22 | $221.66 | $221.66 | $221.66 | $221.66 | $196.96 | 0 |
| 2017-08-21 | $219.88 | $219.88 | $219.88 | $219.88 | $195.38 | 0 |
| 2017-08-18 | $219.76 | $219.76 | $219.76 | $219.76 | $195.27 | 0 |
| 2017-08-17 | $220.18 | $220.18 | $220.18 | $220.18 | $195.65 | 0 |
| 2017-08-16 | $223.52 | $223.52 | $223.52 | $223.52 | $198.61 | 0 |
| 2017-08-15 | $223.34 | $223.34 | $223.34 | $223.34 | $198.45 | 0 |
| 2017-08-14 | $223.45 | $223.45 | $223.45 | $223.45 | $198.55 | 0 |
| 2017-08-11 | $221.55 | $221.55 | $221.55 | $221.55 | $196.86 | 0 |
| 2017-08-10 | $221.92 | $221.92 | $221.92 | $221.92 | $197.19 | 0 |
| 2017-08-09 | $224.65 | $224.65 | $224.65 | $224.65 | $199.62 | 0 |
| 2017-08-08 | $224.90 | $224.90 | $224.90 | $224.90 | $199.84 | 0 |
| 2017-08-07 | $225.43 | $225.43 | $225.43 | $225.43 | $200.31 | 0 |
| 2017-08-04 | $225.43 | $225.43 | $225.43 | $225.43 | $200.31 | 0 |
| 2017-08-03 | $224.99 | $224.99 | $224.99 | $224.99 | $199.92 | 0 |
| 2017-08-02 | $225.40 | $225.40 | $225.40 | $225.40 | $200.29 | 0 |
| 2017-08-01 | $225.51 | $225.51 | $225.51 | $225.51 | $200.38 | 0 |
| 2017-07-31 | $224.84 | $224.84 | $224.84 | $224.84 | $199.79 | 0 |
| 2017-07-28 | $224.38 | $224.38 | $224.38 | $224.38 | $199.38 | 0 |
| 2017-07-27 | $224.65 | $224.65 | $224.65 | $224.65 | $199.62 | 0 |
| 2017-07-26 | $224.33 | $224.33 | $224.33 | $224.33 | $199.33 | 0 |
| 2017-07-25 | $224.69 | $224.69 | $224.69 | $224.69 | $199.65 | 0 |
| 2017-07-24 | $223.29 | $223.29 | $223.29 | $223.29 | $198.41 | 0 |
| 2017-07-21 | $223.67 | $223.67 | $223.67 | $223.67 | $198.75 | 0 |
| 2017-07-20 | $223.96 | $223.96 | $223.96 | $223.96 | $199.01 | 0 |
| 2017-07-19 | $223.92 | $223.92 | $223.92 | $223.92 | $198.97 | 0 |
| 2017-07-18 | $222.77 | $222.77 | $222.77 | $222.77 | $197.95 | 0 |
| 2017-07-17 | $223.33 | $223.33 | $223.33 | $223.33 | $198.45 | 0 |
| 2017-07-14 | $223.41 | $223.41 | $223.41 | $223.41 | $198.52 | 0 |
| 2017-07-13 | $222.81 | $222.81 | $222.81 | $222.81 | $197.98 | 0 |
| 2017-07-12 | $222.36 | $222.36 | $222.36 | $222.36 | $197.58 | 0 |
| 2017-07-11 | $221.28 | $221.28 | $221.28 | $221.28 | $196.62 | 0 |
| 2017-07-10 | $221.63 | $221.63 | $221.63 | $221.63 | $196.94 | 0 |
| 2017-07-07 | $221.94 | $221.94 | $221.94 | $221.94 | $197.21 | 0 |
| 2017-07-06 | $221.08 | $221.08 | $221.08 | $221.08 | $196.45 | 0 |
| 2017-07-05 | $223.14 | $223.14 | $223.14 | $223.14 | $198.28 | 0 |
| 2017-07-03 | $223.54 | $223.54 | $223.54 | $223.54 | $198.63 | 0 |
| 2017-06-30 | $221.81 | $221.81 | $221.81 | $221.81 | $197.10 | 0 |
| 2017-06-29 | $221.46 | $221.46 | $221.46 | $221.46 | $196.78 | 0 |
| 2017-06-28 | $222.25 | $222.25 | $222.25 | $222.25 | $197.49 | 0 |
| 2017-06-27 | $220.44 | $220.44 | $220.44 | $220.44 | $195.88 | 0 |
| 2017-06-26 | $222.65 | $222.65 | $222.65 | $222.65 | $196.70 | 0 |
| 2017-06-23 | $221.90 | $221.90 | $221.90 | $221.90 | $196.04 | 0 |
| 2017-06-22 | $221.93 | $221.93 | $221.93 | $221.93 | $196.06 | 0 |
| 2017-06-21 | $222.20 | $222.20 | $222.20 | $222.20 | $196.30 | 0 |
| 2017-06-20 | $223.24 | $223.24 | $223.24 | $223.24 | $197.22 | 0 |
| 2017-06-19 | $224.81 | $224.81 | $224.81 | $224.81 | $198.61 | 0 |
| 2017-06-16 | $223.53 | $223.53 | $223.53 | $223.53 | $197.48 | 0 |
| 2017-06-15 | $223.61 | $223.61 | $223.61 | $223.61 | $197.55 | 0 |
| 2017-06-14 | $224.09 | $224.09 | $224.09 | $224.09 | $197.97 | 0 |
| 2017-06-13 | $224.26 | $224.26 | $224.26 | $224.26 | $198.12 | 0 |
| 2017-06-12 | $223.55 | $223.55 | $223.55 | $223.55 | $197.49 | 0 |
| 2017-06-09 | $223.08 | $223.08 | $223.08 | $223.08 | $197.08 | 0 |
| 2017-06-08 | $220.88 | $220.88 | $220.88 | $220.88 | $195.14 | 0 |
| 2017-06-07 | $220.45 | $220.45 | $220.45 | $220.45 | $194.76 | 0 |
| 2017-06-06 | $220.12 | $220.12 | $220.12 | $220.12 | $194.46 | 0 |
| 2017-06-05 | $220.72 | $220.72 | $220.72 | $220.72 | $194.99 | 0 |
| 2017-06-02 | $221.04 | $221.04 | $221.04 | $221.04 | $195.28 | 0 |
| 2017-06-01 | $221.14 | $221.14 | $221.14 | $221.14 | $195.37 | 0 |
| 2017-05-31 | $218.97 | $218.97 | $218.97 | $218.97 | $193.45 | 0 |
| 2017-05-30 | $219.26 | $219.26 | $219.26 | $219.26 | $193.70 | 0 |
| 2017-05-26 | $219.82 | $219.82 | $219.82 | $219.82 | $194.20 | 0 |
| 2017-05-25 | $219.75 | $219.75 | $219.75 | $219.75 | $194.14 | 0 |
| 2017-05-24 | $219.43 | $219.43 | $219.43 | $219.43 | $193.85 | 0 |
| 2017-05-23 | $219.26 | $219.26 | $219.26 | $219.26 | $193.70 | 0 |
| 2017-05-22 | $218.54 | $218.54 | $218.54 | $218.54 | $193.07 | 0 |
| 2017-05-19 | $217.74 | $217.74 | $217.74 | $217.74 | $192.36 | 0 |
| 2017-05-18 | $216.05 | $216.05 | $216.05 | $216.05 | $190.87 | 0 |
| 2017-05-17 | $215.84 | $215.84 | $215.84 | $215.84 | $190.68 | 0 |
| 2017-05-16 | $219.67 | $219.67 | $219.67 | $219.67 | $194.07 | 0 |
| 2017-05-15 | $220.10 | $220.10 | $220.10 | $220.10 | $194.45 | 0 |
| 2017-05-12 | $218.88 | $218.88 | $218.88 | $218.88 | $193.37 | 0 |
| 2017-05-11 | $219.66 | $219.66 | $219.66 | $219.66 | $194.06 | 0 |
| 2017-05-10 | $220.21 | $220.21 | $220.21 | $220.21 | $194.54 | 0 |
| 2017-05-09 | $219.79 | $219.79 | $219.79 | $219.79 | $194.17 | 0 |
| 2017-05-08 | $220.49 | $220.49 | $220.49 | $220.49 | $194.79 | 0 |
| 2017-05-05 | $220.67 | $220.67 | $220.67 | $220.67 | $194.95 | 0 |
| 2017-05-04 | $219.74 | $219.74 | $219.74 | $219.74 | $194.13 | 0 |
| 2017-05-03 | $219.75 | $219.75 | $219.75 | $219.75 | $194.14 | 0 |
| 2017-05-02 | $219.49 | $219.49 | $219.49 | $219.49 | $193.91 | 0 |
| 2017-05-01 | $219.57 | $219.57 | $219.57 | $219.57 | $193.98 | 0 |
| 2017-04-28 | $219.68 | $219.68 | $219.68 | $219.68 | $194.08 | 0 |
| 2017-04-27 | $220.61 | $220.61 | $220.61 | $220.61 | $194.90 | 0 |
| 2017-04-26 | $220.99 | $220.99 | $220.99 | $220.99 | $195.23 | 0 |
| 2017-04-25 | $221.02 | $221.02 | $221.02 | $221.02 | $195.26 | 0 |
| 2017-04-24 | $219.77 | $219.77 | $219.77 | $219.77 | $194.16 | 0 |
| 2017-04-21 | $217.24 | $217.24 | $217.24 | $217.24 | $191.92 | 0 |
| 2017-04-20 | $218.35 | $218.35 | $218.35 | $218.35 | $192.90 | 0 |
| 2017-04-19 | $216.67 | $216.67 | $216.67 | $216.67 | $191.42 | 0 |
| 2017-04-18 | $217.32 | $217.32 | $217.32 | $217.32 | $191.99 | 0 |
| 2017-04-17 | $218.20 | $218.20 | $218.20 | $218.20 | $192.77 | 0 |
| 2017-04-13 | $216.38 | $216.38 | $216.38 | $216.38 | $191.16 | 0 |
| 2017-04-12 | $218.30 | $218.30 | $218.30 | $218.30 | $192.86 | 0 |
| 2017-04-11 | $219.13 | $219.13 | $219.13 | $219.13 | $193.59 | 0 |
| 2017-04-10 | $219.34 | $219.34 | $219.34 | $219.34 | $193.78 | 0 |
| 2017-04-07 | $219.08 | $219.08 | $219.08 | $219.08 | $193.55 | 0 |
| 2017-04-06 | $219.41 | $219.41 | $219.41 | $219.41 | $193.84 | 0 |
| 2017-04-05 | $218.66 | $218.66 | $218.66 | $218.66 | $193.17 | 0 |
| 2017-04-04 | $219.49 | $219.49 | $219.49 | $219.49 | $193.91 | 0 |
| 2017-04-03 | $219.30 | $219.30 | $219.30 | $219.30 | $193.74 | 0 |
| 2017-03-31 | $219.83 | $219.83 | $219.83 | $219.83 | $194.21 | 0 |
| 2017-03-30 | $220.71 | $220.71 | $220.71 | $220.71 | $194.99 | 0 |
| 2017-03-29 | $219.65 | $219.65 | $219.65 | $219.65 | $194.05 | 0 |
| 2017-03-28 | $219.60 | $219.60 | $219.60 | $219.60 | $194.00 | 0 |
| 2017-03-27 | $217.79 | $217.79 | $217.79 | $217.79 | $192.41 | 0 |
| 2017-03-24 | $218.18 | $218.18 | $218.18 | $218.18 | $192.75 | 0 |
| 2017-03-23 | $218.43 | $218.43 | $218.43 | $218.43 | $192.97 | 0 |
| 2017-03-22 | $218.38 | $218.38 | $218.38 | $218.38 | $192.93 | 0 |
| 2017-03-21 | $218.37 | $218.37 | $218.37 | $218.37 | $192.92 | 0 |
| 2017-03-20 | $222.51 | $222.51 | $222.51 | $222.51 | $195.62 | 0 |
| 2017-03-17 | $223.35 | $223.35 | $223.35 | $223.35 | $196.36 | 0 |
| 2017-03-16 | $224.10 | $224.10 | $224.10 | $224.10 | $197.02 | 0 |
| 2017-03-15 | $224.48 | $224.48 | $224.48 | $224.48 | $197.35 | 0 |
| 2017-03-14 | $222.69 | $222.69 | $222.69 | $222.69 | $195.78 | 0 |
| 2017-03-13 | $223.49 | $223.49 | $223.49 | $223.49 | $196.48 | 0 |
| 2017-03-10 | $223.54 | $223.54 | $223.54 | $223.54 | $196.53 | 0 |
| 2017-03-09 | $222.95 | $222.95 | $222.95 | $222.95 | $196.01 | 0 |
| 2017-03-08 | $222.68 | $222.68 | $222.68 | $222.68 | $195.77 | 0 |
| 2017-03-07 | $223.47 | $223.47 | $223.47 | $223.47 | $196.46 | 0 |
| 2017-03-06 | $224.42 | $224.42 | $224.42 | $224.42 | $197.30 | 0 |
| 2017-03-03 | $225.43 | $225.43 | $225.43 | $225.43 | $198.19 | 0 |
| 2017-03-02 | $225.49 | $225.49 | $225.49 | $225.49 | $198.24 | 0 |
| 2017-03-01 | $226.94 | $226.94 | $226.94 | $226.94 | $199.51 | 0 |
| 2017-02-28 | $223.59 | $223.59 | $223.59 | $223.59 | $196.57 | 0 |
| 2017-02-27 | $224.09 | $224.09 | $224.09 | $224.09 | $197.01 | 0 |
| 2017-02-24 | $223.82 | $223.82 | $223.82 | $223.82 | $196.77 | 0 |
| 2017-02-23 | $223.80 | $223.80 | $223.80 | $223.80 | $196.75 | 0 |
| 2017-02-22 | $223.37 | $223.37 | $223.37 | $223.37 | $196.38 | 0 |
| 2017-02-21 | $223.77 | $223.77 | $223.77 | $223.77 | $196.73 | 0 |
| 2017-02-17 | $222.19 | $222.19 | $222.19 | $222.19 | $195.34 | 0 |
| 2017-02-16 | $221.85 | $221.85 | $221.85 | $221.85 | $195.04 | 0 |
| 2017-02-15 | $222.17 | $222.17 | $222.17 | $222.17 | $195.32 | 0 |
| 2017-02-14 | $221.05 | $221.05 | $221.05 | $221.05 | $194.34 | 0 |
| 2017-02-13 | $219.85 | $219.85 | $219.85 | $219.85 | $193.28 | 0 |
| 2017-02-10 | $218.55 | $218.55 | $218.55 | $218.55 | $192.14 | 0 |
| 2017-02-09 | $217.70 | $217.70 | $217.70 | $217.70 | $191.39 | 0 |
| 2017-02-08 | $216.15 | $216.15 | $216.15 | $216.15 | $190.03 | 0 |
| 2017-02-07 | $216.13 | $216.13 | $216.13 | $216.13 | $190.01 | 0 |
| 2017-02-06 | $216.42 | $216.42 | $216.42 | $216.42 | $190.27 | 0 |
| 2017-02-03 | $217.14 | $217.14 | $217.14 | $217.14 | $190.90 | 0 |
| 2017-02-02 | $215.06 | $215.06 | $215.06 | $215.06 | $189.07 | 0 |
| 2017-02-01 | $214.94 | $214.94 | $214.94 | $214.94 | $188.96 | 0 |
| 2017-01-31 | $215.31 | $215.31 | $215.31 | $215.31 | $189.29 | 0 |
| 2017-01-30 | $215.20 | $215.20 | $215.20 | $215.20 | $189.19 | 0 |
| 2017-01-27 | $216.49 | $216.49 | $216.49 | $216.49 | $190.33 | 0 |
| 2017-01-26 | $217.19 | $217.19 | $217.19 | $217.19 | $190.94 | 0 |
| 2017-01-25 | $217.46 | $217.46 | $217.46 | $217.46 | $191.18 | 0 |
| 2017-01-24 | $215.55 | $215.55 | $215.55 | $215.55 | $189.50 | 0 |
| 2017-01-23 | $213.85 | $213.85 | $213.85 | $213.85 | $188.01 | 0 |
| 2017-01-20 | $214.82 | $214.82 | $214.82 | $214.82 | $188.86 | 0 |
| 2017-01-19 | $214.03 | $214.03 | $214.03 | $214.03 | $188.16 | 0 |
| 2017-01-18 | $215.16 | $215.16 | $215.16 | $215.16 | $189.16 | 0 |
| 2017-01-17 | $214.79 | $214.79 | $214.79 | $214.79 | $188.83 | 0 |
| 2017-01-13 | $215.78 | $215.78 | $215.78 | $215.78 | $189.70 | 0 |
| 2017-01-12 | $215.46 | $215.46 | $215.46 | $215.46 | $189.42 | 0 |
| 2017-01-11 | $216.12 | $216.12 | $216.12 | $216.12 | $190.00 | 0 |
| 2017-01-10 | $215.34 | $215.34 | $215.34 | $215.34 | $189.32 | 0 |
| 2017-01-09 | $215.19 | $215.19 | $215.19 | $215.19 | $189.18 | 0 |
| 2017-01-06 | $216.61 | $216.61 | $216.61 | $216.61 | $190.43 | 0 |
| 2017-01-05 | $216.27 | $216.27 | $216.27 | $216.27 | $190.13 | 0 |
| 2017-01-04 | $217.11 | $217.11 | $217.11 | $217.11 | $190.87 | 0 |
| 2017-01-03 | $215.87 | $215.87 | $215.87 | $215.87 | $189.78 | 0 |
| 2016-12-30 | $213.90 | $213.90 | $213.90 | $213.90 | $188.05 | 0 |
| 2016-12-29 | $214.38 | $214.38 | $214.38 | $214.38 | $188.47 | 0 |
| 2016-12-28 | $214.57 | $214.57 | $214.57 | $214.57 | $188.64 | 0 |
| 2016-12-27 | $216.42 | $216.42 | $216.42 | $216.42 | $190.27 | 0 |
| 2016-12-23 | $216.11 | $216.11 | $216.11 | $216.11 | $189.99 | 0 |
| 2016-12-22 | $215.77 | $215.77 | $215.77 | $215.77 | $189.69 | 0 |
| 2016-12-21 | $216.04 | $216.04 | $216.04 | $216.04 | $189.93 | 0 |
| 2016-12-20 | $216.47 | $216.47 | $216.47 | $216.47 | $190.31 | 0 |
| 2016-12-19 | $215.58 | $215.58 | $215.58 | $215.58 | $189.53 | 0 |
| 2016-12-16 | $216.71 | $216.71 | $216.71 | $216.71 | $189.30 | 0 |
| 2016-12-15 | $217.06 | $217.06 | $217.06 | $217.06 | $189.61 | 0 |
| 2016-12-14 | $215.95 | $215.95 | $215.95 | $215.95 | $188.64 | 0 |
| 2016-12-13 | $218.22 | $218.22 | $218.22 | $218.22 | $190.62 | 0 |
| 2016-12-12 | $217.07 | $217.07 | $217.07 | $217.07 | $189.62 | 0 |
| 2016-12-09 | $217.18 | $217.18 | $217.18 | $217.18 | $189.71 | 0 |
| 2016-12-08 | $216.12 | $216.12 | $216.12 | $216.12 | $188.79 | 0 |
| 2016-12-07 | $215.49 | $215.49 | $215.49 | $215.49 | $188.24 | 0 |
| 2016-12-06 | $212.50 | $212.50 | $212.50 | $212.50 | $185.63 | 0 |
| 2016-12-05 | $211.50 | $211.50 | $211.50 | $211.50 | $184.75 | 0 |
| 2016-12-02 | $210.31 | $210.31 | $210.31 | $210.31 | $183.71 | 0 |
| 2016-12-01 | $210.53 | $210.53 | $210.53 | $210.53 | $183.90 | 0 |
| 2016-11-30 | $209.96 | $209.96 | $209.96 | $209.96 | $183.41 | 0 |
| 2016-11-29 | $209.03 | $209.03 | $209.03 | $209.03 | $182.59 | 0 |
| 2016-11-28 | $209.05 | $209.05 | $209.05 | $209.05 | $182.61 | 0 |
| 2016-11-25 | $210.29 | $210.29 | $210.29 | $210.29 | $183.69 | 0 |
| 2016-11-23 | $209.38 | $209.38 | $209.38 | $209.38 | $182.90 | 0 |
| 2016-11-22 | $208.77 | $208.77 | $208.77 | $208.77 | $182.37 | 0 |
| 2016-11-21 | $208.28 | $208.28 | $208.28 | $208.28 | $181.94 | 0 |
| 2016-11-18 | $206.87 | $206.87 | $206.87 | $206.87 | $180.71 | 0 |
| 2016-11-17 | $207.11 | $207.11 | $207.11 | $207.11 | $180.92 | 0 |
| 2016-11-16 | $206.44 | $206.44 | $206.44 | $206.44 | $180.33 | 0 |
| 2016-11-15 | $207.72 | $207.72 | $207.72 | $207.72 | $181.45 | 0 |
| 2016-11-14 | $206.19 | $206.19 | $206.19 | $206.19 | $180.11 | 0 |
| 2016-11-11 | $204.71 | $204.71 | $204.71 | $204.71 | $178.82 | 0 |
| 2016-11-10 | $205.07 | $205.07 | $205.07 | $205.07 | $179.13 | 0 |
| 2016-11-09 | $202.92 | $202.92 | $202.92 | $202.92 | $177.26 | 0 |
| 2016-11-08 | $199.48 | $199.48 | $199.48 | $199.48 | $174.25 | 0 |
| 2016-11-07 | $198.81 | $198.81 | $198.81 | $198.81 | $173.67 | 0 |
| 2016-11-04 | $194.52 | $194.52 | $194.52 | $194.52 | $169.92 | 0 |
| 2016-11-03 | $194.95 | $194.95 | $194.95 | $194.95 | $170.29 | 0 |
| 2016-11-02 | $195.32 | $195.32 | $195.32 | $195.32 | $170.62 | 0 |
| 2016-11-01 | $196.49 | $196.49 | $196.49 | $196.49 | $171.64 | 0 |
| 2016-10-31 | $197.56 | $197.56 | $197.56 | $197.56 | $172.57 | 0 |
| 2016-10-28 | $197.41 | $197.41 | $197.41 | $197.41 | $172.44 | 0 |
| 2016-10-27 | $198.18 | $198.18 | $198.18 | $198.18 | $173.12 | 0 |
| 2016-10-26 | $198.39 | $198.39 | $198.39 | $198.39 | $173.30 | 0 |
| 2016-10-25 | $198.13 | $198.13 | $198.13 | $198.13 | $173.07 | 0 |
| 2016-10-24 | $198.42 | $198.42 | $198.42 | $198.42 | $173.33 | 0 |
| 2016-10-21 | $197.98 | $197.98 | $197.98 | $197.98 | $172.94 | 0 |
| 2016-10-20 | $198.64 | $198.64 | $198.64 | $198.64 | $173.52 | 0 |
| 2016-10-19 | $198.83 | $198.83 | $198.83 | $198.83 | $173.68 | 0 |
| 2016-10-18 | $198.17 | $198.17 | $198.17 | $198.17 | $173.11 | 0 |
| 2016-10-17 | $197.09 | $197.09 | $197.09 | $197.09 | $172.16 | 0 |
| 2016-10-14 | $197.63 | $197.63 | $197.63 | $197.63 | $172.64 | 0 |
| 2016-10-13 | $197.63 | $197.63 | $197.63 | $197.63 | $172.64 | 0 |
| 2016-10-12 | $198.31 | $198.31 | $198.31 | $198.31 | $173.23 | 0 |
| 2016-10-11 | $198.20 | $198.20 | $198.20 | $198.20 | $173.13 | 0 |
| 2016-10-10 | $200.63 | $200.63 | $200.63 | $200.63 | $175.26 | 0 |
| 2016-10-07 | $199.75 | $199.75 | $199.75 | $199.75 | $174.49 | 0 |
| 2016-10-06 | $200.31 | $200.31 | $200.31 | $200.31 | $174.98 | 0 |
| 2016-10-05 | $200.29 | $200.29 | $200.29 | $200.29 | $174.96 | 0 |
| 2016-10-04 | $198.79 | $198.79 | $198.79 | $198.79 | $173.65 | 0 |
| 2016-10-03 | $199.92 | $199.92 | $199.92 | $199.92 | $174.64 | 0 |
| 2016-09-30 | $200.60 | $200.60 | $200.60 | $200.60 | $175.23 | 0 |
| 2016-09-29 | $198.73 | $198.73 | $198.73 | $198.73 | $173.60 | 0 |
| 2016-09-28 | $200.59 | $200.59 | $200.59 | $200.59 | $175.22 | 0 |
| 2016-09-27 | $198.92 | $198.92 | $198.92 | $198.92 | $173.76 | 0 |
| 2016-09-26 | $197.90 | $197.90 | $197.90 | $197.90 | $172.87 | 0 |
| 2016-09-23 | $199.70 | $199.70 | $199.70 | $199.70 | $174.44 | 0 |
| 2016-09-22 | $200.79 | $200.79 | $200.79 | $200.79 | $175.40 | 0 |
| 2016-09-21 | $199.69 | $199.69 | $199.69 | $199.69 | $174.44 | 0 |
| 2016-09-20 | $197.40 | $197.40 | $197.40 | $197.40 | $172.43 | 0 |
| 2016-09-19 | $197.57 | $197.57 | $197.57 | $197.57 | $172.58 | 0 |
| 2016-09-16 | $198.60 | $198.60 | $198.60 | $198.60 | $172.37 | 0 |
| 2016-09-15 | $199.59 | $199.59 | $199.59 | $199.59 | $173.23 | 0 |
| 2016-09-14 | $197.84 | $197.84 | $197.84 | $197.84 | $171.71 | 0 |
| 2016-09-13 | $198.53 | $198.53 | $198.53 | $198.53 | $172.31 | 0 |
| 2016-09-12 | $202.03 | $202.03 | $202.03 | $202.03 | $175.35 | 0 |
| 2016-09-09 | $199.20 | $199.20 | $199.20 | $199.20 | $172.90 | 0 |
| 2016-09-08 | $204.11 | $204.11 | $204.11 | $204.11 | $177.16 | 0 |
| 2016-09-07 | $203.87 | $203.87 | $203.87 | $203.87 | $176.95 | 0 |
| 2016-09-06 | $203.83 | $203.83 | $203.83 | $203.83 | $176.91 | 0 |
| 2016-09-02 | $203.32 | $203.32 | $203.32 | $203.32 | $176.47 | 0 |
| 2016-09-01 | $202.39 | $202.39 | $202.39 | $202.39 | $175.66 | 0 |
| 2016-08-31 | $202.64 | $202.64 | $202.64 | $202.64 | $175.88 | 0 |
| 2016-08-30 | $203.12 | $203.12 | $203.12 | $203.12 | $176.30 | 0 |
| 2016-08-29 | $203.21 | $203.21 | $203.21 | $203.21 | $176.38 | 0 |
| 2016-08-26 | $201.76 | $201.76 | $201.76 | $201.76 | $175.12 | 0 |
| 2016-08-25 | $202.25 | $202.25 | $202.25 | $202.25 | $175.54 | 0 |
| 2016-08-24 | $202.47 | $202.47 | $202.47 | $202.47 | $175.73 | 0 |
| 2016-08-23 | $203.28 | $203.28 | $203.28 | $203.28 | $176.44 | 0 |
| 2016-08-22 | $202.92 | $202.92 | $202.92 | $202.92 | $176.12 | 0 |
| 2016-08-19 | $203.24 | $203.24 | $203.24 | $203.24 | $176.40 | 0 |
| 2016-08-18 | $203.75 | $203.75 | $203.75 | $203.75 | $176.84 | 0 |
| 2016-08-17 | $202.95 | $202.95 | $202.95 | $202.95 | $176.15 | 0 |
| 2016-08-16 | $202.40 | $202.40 | $202.40 | $202.40 | $175.67 | 0 |
| 2016-08-15 | $203.23 | $203.23 | $203.23 | $203.23 | $176.39 | 0 |
| 2016-08-12 | $202.57 | $202.57 | $202.57 | $202.57 | $175.82 | 0 |
| 2016-08-11 | $202.70 | $202.70 | $202.70 | $202.70 | $175.93 | 0 |
| 2016-08-10 | $201.47 | $201.47 | $201.47 | $201.47 | $174.87 | 0 |
| 2016-08-09 | $202.25 | $202.25 | $202.25 | $202.25 | $175.54 | 0 |
| 2016-08-08 | $202.34 | $202.34 | $202.34 | $202.34 | $175.62 | 0 |
| 2016-08-05 | $202.21 | $202.21 | $202.21 | $202.21 | $175.51 | 0 |
| 2016-08-04 | $200.12 | $200.12 | $200.12 | $200.12 | $173.69 | 0 |
| 2016-08-03 | $200.25 | $200.25 | $200.25 | $200.25 | $173.81 | 0 |
| 2016-08-02 | $199.18 | $199.18 | $199.18 | $199.18 | $172.88 | 0 |
| 2016-08-01 | $200.40 | $200.40 | $200.40 | $200.40 | $173.94 | 0 |
| 2016-07-29 | $201.48 | $201.48 | $201.48 | $201.48 | $174.87 | 0 |
| 2016-07-28 | $201.25 | $201.25 | $201.25 | $201.25 | $174.67 | 0 |
| 2016-07-27 | $201.36 | $201.36 | $201.36 | $201.36 | $174.77 | 0 |
| 2016-07-26 | $202.10 | $202.10 | $202.10 | $202.10 | $175.41 | 0 |
| 2016-07-25 | $201.74 | $201.74 | $201.74 | $201.74 | $175.10 | 0 |
| 2016-07-22 | $202.59 | $202.59 | $202.59 | $202.59 | $175.84 | 0 |
| 2016-07-21 | $201.54 | $201.54 | $201.54 | $201.54 | $174.93 | 0 |
| 2016-07-20 | $202.22 | $202.22 | $202.22 | $202.22 | $175.52 | 0 |
| 2016-07-19 | $201.85 | $201.85 | $201.85 | $201.85 | $175.20 | 0 |
| 2016-07-18 | $202.16 | $202.16 | $202.16 | $202.16 | $175.46 | 0 |
| 2016-07-15 | $201.83 | $201.83 | $201.83 | $201.83 | $175.18 | 0 |
| 2016-07-14 | $201.97 | $201.97 | $201.97 | $201.97 | $175.30 | 0 |
| 2016-07-13 | $200.91 | $200.91 | $200.91 | $200.91 | $174.38 | 0 |
| 2016-07-12 | $200.65 | $200.65 | $200.65 | $200.65 | $174.15 | 0 |
| 2016-07-11 | $198.83 | $198.83 | $198.83 | $198.83 | $172.57 | 0 |
| 2016-07-08 | $198.13 | $198.13 | $198.13 | $198.13 | $171.97 | 0 |
| 2016-07-07 | $195.10 | $195.10 | $195.10 | $195.10 | $169.34 | 0 |
| 2016-07-06 | $195.45 | $195.45 | $195.45 | $195.45 | $169.64 | 0 |
| 2016-07-05 | $194.34 | $194.34 | $194.34 | $194.34 | $168.68 | 0 |
| 2016-07-01 | $196.40 | $196.40 | $196.40 | $196.40 | $170.46 | 0 |
| 2016-06-30 | $196.16 | $196.16 | $196.16 | $196.16 | $170.26 | 0 |
| 2016-06-29 | $193.21 | $193.21 | $193.21 | $193.21 | $167.70 | 0 |
| 2016-06-28 | $189.70 | $189.70 | $189.70 | $189.70 | $164.65 | 0 |
| 2016-06-27 | $186.44 | $186.44 | $186.44 | $186.44 | $161.82 | 0 |
| 2016-06-24 | $190.14 | $190.14 | $190.14 | $190.14 | $165.03 | 0 |
| 2016-06-23 | $197.65 | $197.65 | $197.65 | $197.65 | $171.55 | 0 |
| 2016-06-22 | $194.76 | $194.76 | $194.76 | $194.76 | $169.04 | 0 |
| 2016-06-21 | $195.04 | $195.04 | $195.04 | $195.04 | $169.28 | 0 |
| 2016-06-20 | $194.41 | $194.41 | $194.41 | $194.41 | $168.74 | 0 |
| 2016-06-17 | $194.41 | $194.41 | $194.41 | $194.41 | $167.79 | 0 |
| 2016-06-16 | $194.29 | $194.29 | $194.29 | $194.29 | $167.69 | 0 |
| 2016-06-15 | $193.59 | $193.59 | $193.59 | $193.59 | $167.08 | 0 |
| 2016-06-14 | $193.91 | $193.91 | $193.91 | $193.91 | $167.36 | 0 |
| 2016-06-13 | $194.61 | $194.61 | $194.61 | $194.61 | $167.96 | 0 |
| 2016-06-10 | $196.02 | $196.02 | $196.02 | $196.02 | $169.18 | 0 |
| 2016-06-09 | $197.89 | $197.89 | $197.89 | $197.89 | $170.80 | 0 |
| 2016-06-08 | $198.42 | $198.42 | $198.42 | $198.42 | $171.25 | 0 |
| 2016-06-07 | $197.75 | $197.75 | $197.75 | $197.75 | $170.67 | 0 |
| 2016-06-06 | $197.24 | $197.24 | $197.24 | $197.24 | $170.23 | 0 |
| 2016-06-03 | $195.90 | $195.90 | $195.90 | $195.90 | $169.08 | 0 |
| 2016-06-02 | $196.49 | $196.49 | $196.49 | $196.49 | $169.59 | 0 |
| 2016-06-01 | $195.95 | $195.95 | $195.95 | $195.95 | $169.12 | 0 |
| 2016-05-31 | $195.55 | $195.55 | $195.55 | $195.55 | $168.78 | 0 |
| 2016-05-27 | $195.78 | $195.78 | $195.78 | $195.78 | $168.97 | 0 |
| 2016-05-26 | $194.91 | $194.91 | $194.91 | $194.91 | $168.22 | 0 |
| 2016-05-25 | $195.20 | $195.20 | $195.20 | $195.20 | $168.47 | 0 |
| 2016-05-24 | $193.45 | $193.45 | $193.45 | $193.45 | $166.96 | 0 |
| 2016-05-23 | $191.25 | $191.25 | $191.25 | $191.25 | $165.06 | 0 |
| 2016-05-20 | $191.65 | $191.65 | $191.65 | $191.65 | $165.41 | 0 |
| 2016-05-19 | $190.58 | $190.58 | $190.58 | $190.58 | $164.49 | 0 |
| 2016-05-18 | $191.02 | $191.02 | $191.02 | $191.02 | $164.87 | 0 |
| 2016-05-17 | $190.94 | $190.94 | $190.94 | $190.94 | $164.80 | 0 |
| 2016-05-16 | $192.24 | $192.24 | $192.24 | $192.24 | $165.92 | 0 |
| 2016-05-13 | $190.50 | $190.50 | $190.50 | $190.50 | $164.42 | 0 |
| 2016-05-12 | $192.54 | $192.54 | $192.54 | $192.54 | $166.18 | 0 |
| 2016-05-11 | $192.50 | $192.50 | $192.50 | $192.50 | $166.14 | 0 |
| 2016-05-10 | $193.94 | $193.94 | $193.94 | $193.94 | $167.39 | 0 |
| 2016-05-09 | $191.55 | $191.55 | $191.55 | $191.55 | $165.32 | 0 |
| 2016-05-06 | $191.98 | $191.98 | $191.98 | $191.98 | $165.69 | 0 |
| 2016-05-05 | $191.52 | $191.52 | $191.52 | $191.52 | $165.30 | 0 |
| 2016-05-04 | $191.60 | $191.60 | $191.60 | $191.60 | $165.37 | 0 |
| 2016-05-03 | $192.98 | $192.98 | $192.98 | $192.98 | $166.56 | 0 |
| 2016-05-02 | $195.04 | $195.04 | $195.04 | $195.04 | $168.34 | 0 |
| 2016-04-29 | $193.79 | $193.79 | $193.79 | $193.79 | $167.26 | 0 |
| 2016-04-28 | $194.99 | $194.99 | $194.99 | $194.99 | $168.29 | 0 |
| 2016-04-27 | $196.79 | $196.79 | $196.79 | $196.79 | $169.85 | 0 |
| 2016-04-26 | $195.57 | $195.57 | $195.57 | $195.57 | $168.79 | 0 |
| 2016-04-25 | $194.64 | $194.64 | $194.64 | $194.64 | $167.99 | 0 |
| 2016-04-22 | $195.37 | $195.37 | $195.37 | $195.37 | $168.62 | 0 |
| 2016-04-21 | $194.11 | $194.11 | $194.11 | $194.11 | $167.53 | 0 |
| 2016-04-20 | $195.48 | $195.48 | $195.48 | $195.48 | $168.72 | 0 |
| 2016-04-19 | $195.03 | $195.03 | $195.03 | $195.03 | $168.33 | 0 |
| 2016-04-18 | $193.43 | $193.43 | $193.43 | $193.43 | $166.95 | 0 |
| 2016-04-15 | $192.08 | $192.08 | $192.08 | $192.08 | $165.78 | 0 |
| 2016-04-14 | $192.47 | $192.47 | $192.47 | $192.47 | $166.12 | 0 |
| 2016-04-13 | $192.31 | $192.31 | $192.31 | $192.31 | $165.98 | 0 |
| 2016-04-12 | $190.07 | $190.07 | $190.07 | $190.07 | $164.05 | 0 |
| 2016-04-11 | $187.92 | $187.92 | $187.92 | $187.92 | $162.19 | 0 |
| 2016-04-08 | $188.09 | $188.09 | $188.09 | $188.09 | $162.34 | 0 |
| 2016-04-07 | $187.20 | $187.20 | $187.20 | $187.20 | $161.57 | 0 |
| 2016-04-06 | $189.46 | $189.46 | $189.46 | $189.46 | $163.52 | 0 |
| 2016-04-05 | $187.75 | $187.75 | $187.75 | $187.75 | $162.04 | 0 |
| 2016-04-04 | $189.79 | $189.79 | $189.79 | $189.79 | $163.80 | 0 |
| 2016-04-01 | $190.46 | $190.46 | $190.46 | $190.46 | $164.38 | 0 |
| 2016-03-31 | $189.81 | $189.81 | $189.81 | $189.81 | $163.82 | 0 |
| 2016-03-30 | $190.20 | $190.20 | $190.20 | $190.20 | $164.16 | 0 |
| 2016-03-29 | $189.41 | $189.41 | $189.41 | $189.41 | $163.48 | 0 |
| 2016-03-28 | $188.31 | $188.31 | $188.31 | $188.31 | $162.53 | 0 |
| 2016-03-24 | $188.17 | $188.17 | $188.17 | $188.17 | $162.41 | 0 |
| 2016-03-23 | $188.35 | $188.35 | $188.35 | $188.35 | $162.56 | 0 |
| 2016-03-22 | $189.91 | $189.91 | $189.91 | $189.91 | $163.91 | 0 |
| 2016-03-21 | $190.38 | $190.38 | $190.38 | $190.38 | $164.31 | 0 |
| 2016-03-18 | $190.39 | $190.39 | $190.39 | $190.39 | $164.32 | 0 |
| 2016-03-17 | $190.34 | $190.34 | $190.34 | $190.34 | $163.29 | 0 |
| 2016-03-16 | $188.54 | $188.54 | $188.54 | $188.54 | $161.74 | 0 |
| 2016-03-15 | $187.54 | $187.54 | $187.54 | $187.54 | $160.89 | 0 |
| 2016-03-14 | $188.16 | $188.16 | $188.16 | $188.16 | $161.42 | 0 |
| 2016-03-11 | $188.67 | $188.67 | $188.67 | $188.67 | $161.85 | 0 |
| 2016-03-10 | $185.60 | $185.60 | $185.60 | $185.60 | $159.22 | 0 |
| 2016-03-09 | $185.52 | $185.52 | $185.52 | $185.52 | $159.15 | 0 |
| 2016-03-08 | $184.55 | $184.55 | $184.55 | $184.55 | $158.32 | 0 |
| 2016-03-07 | $187.32 | $187.32 | $187.32 | $187.32 | $160.70 | 0 |
| 2016-03-04 | $186.17 | $186.17 | $186.17 | $186.17 | $159.71 | 0 |
| 2016-03-03 | $185.31 | $185.31 | $185.31 | $185.31 | $158.97 | 0 |
| 2016-03-02 | $184.13 | $184.13 | $184.13 | $184.13 | $157.96 | 0 |
| 2016-03-01 | $182.67 | $182.67 | $182.67 | $182.67 | $156.71 | 0 |
| 2016-02-29 | $178.73 | $178.73 | $178.73 | $178.73 | $153.33 | 0 |
| 2016-02-26 | $180.15 | $180.15 | $180.15 | $180.15 | $154.55 | 0 |
| 2016-02-25 | $180.30 | $180.30 | $180.30 | $180.30 | $154.67 | 0 |
| 2016-02-24 | $178.38 | $178.38 | $178.38 | $178.38 | $153.03 | 0 |
| 2016-02-23 | $177.69 | $177.69 | $177.69 | $177.69 | $152.44 | 0 |
| 2016-02-22 | $180.13 | $180.13 | $180.13 | $180.13 | $154.53 | 0 |
| 2016-02-19 | $177.41 | $177.41 | $177.41 | $177.41 | $152.20 | 0 |
| 2016-02-18 | $177.80 | $177.80 | $177.80 | $177.80 | $152.53 | 0 |
| 2016-02-17 | $178.22 | $178.22 | $178.22 | $178.22 | $152.89 | 0 |
| 2016-02-16 | $175.53 | $175.53 | $175.53 | $175.53 | $150.58 | 0 |
| 2016-02-12 | $172.88 | $172.88 | $172.88 | $172.88 | $148.31 | 0 |
| 2016-02-11 | $168.84 | $168.84 | $168.84 | $168.84 | $144.84 | 0 |
| 2016-02-10 | $171.61 | $171.61 | $171.61 | $171.61 | $147.22 | 0 |
| 2016-02-09 | $172.26 | $172.26 | $172.26 | $172.26 | $147.78 | 0 |
| 2016-02-08 | $172.84 | $172.84 | $172.84 | $172.84 | $148.27 | 0 |
| 2016-02-05 | $174.80 | $174.80 | $174.80 | $174.80 | $149.96 | 0 |
| 2016-02-04 | $176.57 | $176.57 | $176.57 | $176.57 | $151.47 | 0 |
| 2016-02-03 | $175.63 | $175.63 | $175.63 | $175.63 | $150.67 | 0 |
| 2016-02-02 | $173.77 | $173.77 | $173.77 | $173.77 | $149.07 | 0 |
| 2016-02-01 | $177.39 | $177.39 | $177.39 | $177.39 | $152.18 | 0 |
| 2016-01-29 | $177.76 | $177.76 | $177.76 | $177.76 | $152.50 | 0 |
| 2016-01-28 | $173.30 | $173.30 | $173.30 | $173.30 | $148.67 | 0 |
| 2016-01-27 | $172.66 | $172.66 | $172.66 | $172.66 | $148.12 | 0 |
| 2016-01-26 | $173.45 | $173.45 | $173.45 | $173.45 | $148.80 | 0 |
| 2016-01-25 | $170.29 | $170.29 | $170.29 | $170.29 | $146.09 | 0 |
| 2016-01-22 | $173.59 | $173.59 | $173.59 | $173.59 | $148.92 | 0 |
| 2016-01-21 | $170.56 | $170.56 | $170.56 | $170.56 | $146.32 | 0 |
| 2016-01-20 | $169.38 | $169.38 | $169.38 | $169.38 | $145.31 | 0 |
| 2016-01-19 | $172.05 | $172.05 | $172.05 | $172.05 | $147.60 | 0 |
| 2016-01-15 | $172.26 | $172.26 | $172.26 | $172.26 | $147.78 | 0 |
| 2016-01-14 | $175.96 | $175.96 | $175.96 | $175.96 | $150.95 | 0 |
| 2016-01-13 | $173.05 | $173.05 | $173.05 | $173.05 | $148.45 | 0 |
| 2016-01-12 | $176.84 | $176.84 | $176.84 | $176.84 | $151.71 | 0 |
| 2016-01-11 | $175.86 | $175.86 | $175.86 | $175.86 | $150.87 | 0 |
| 2016-01-08 | $176.07 | $176.07 | $176.07 | $176.07 | $151.05 | 0 |
| 2016-01-07 | $178.22 | $178.22 | $178.22 | $178.22 | $152.89 | 0 |
| 2016-01-06 | $182.25 | $182.25 | $182.25 | $182.25 | $156.35 | 0 |
| 2016-01-05 | $185.07 | $185.07 | $185.07 | $185.07 | $158.77 | 0 |
| 2016-01-04 | $184.59 | $184.59 | $184.59 | $184.59 | $158.35 | 0 |
| 2015-12-31 | $186.89 | $186.89 | $186.89 | $186.89 | $160.33 | 0 |
| 2015-12-30 | $188.35 | $188.35 | $188.35 | $188.35 | $161.58 | 0 |
| 2015-12-29 | $189.77 | $189.77 | $189.77 | $189.77 | $162.80 | 0 |
| 2015-12-28 | $188.00 | $188.00 | $188.00 | $188.00 | $161.28 | 0 |
| 2015-12-24 | $188.88 | $188.88 | $188.88 | $188.88 | $162.04 | 0 |
| 2015-12-23 | $189.26 | $189.26 | $189.26 | $189.26 | $162.36 | 0 |
| 2015-12-22 | $186.25 | $186.25 | $186.25 | $186.25 | $159.78 | 0 |
| 2015-12-21 | $184.23 | $184.23 | $184.23 | $184.23 | $158.05 | 0 |
| 2015-12-18 | $182.80 | $182.80 | $182.80 | $182.80 | $156.82 | 0 |
| 2015-12-17 | $185.96 | $185.96 | $185.96 | $185.96 | $159.53 | 0 |
| 2015-12-16 | $188.93 | $188.93 | $188.93 | $188.93 | $162.08 | 0 |
| 2015-12-15 | $187.62 | $187.62 | $187.62 | $187.62 | $159.87 | 0 |
| 2015-12-14 | $184.91 | $184.91 | $184.91 | $184.91 | $157.56 | 0 |
| 2015-12-11 | $184.23 | $184.23 | $184.23 | $184.23 | $156.98 | 0 |
| 2015-12-10 | $187.75 | $187.75 | $187.75 | $187.75 | $159.98 | 0 |
| 2015-12-09 | $187.38 | $187.38 | $187.38 | $187.38 | $159.67 | 0 |
| 2015-12-08 | $188.18 | $188.18 | $188.18 | $188.18 | $160.35 | 0 |
| 2015-12-07 | $190.22 | $190.22 | $190.22 | $190.22 | $162.09 | 0 |
| 2015-12-04 | $191.89 | $191.89 | $191.89 | $191.89 | $163.51 | 0 |
| 2015-12-03 | $188.29 | $188.29 | $188.29 | $188.29 | $160.44 | 0 |
| 2015-12-02 | $190.77 | $190.77 | $190.77 | $190.77 | $162.56 | 0 |
| 2015-12-01 | $193.34 | $193.34 | $193.34 | $193.34 | $164.75 | 0 |
| 2015-11-30 | $191.37 | $191.37 | $191.37 | $191.37 | $163.07 | 0 |
| 2015-11-27 | $191.87 | $191.87 | $191.87 | $191.87 | $163.49 | 0 |
| 2015-11-25 | $191.71 | $191.71 | $191.71 | $191.71 | $163.36 | 0 |
| 2015-11-24 | $191.92 | $191.92 | $191.92 | $191.92 | $163.54 | 0 |
| 2015-11-23 | $191.30 | $191.30 | $191.30 | $191.30 | $163.01 | 0 |
| 2015-11-20 | $191.61 | $191.61 | $191.61 | $191.61 | $163.27 | 0 |
| 2015-11-19 | $191.47 | $191.47 | $191.47 | $191.47 | $163.15 | 0 |
| 2015-11-18 | $191.78 | $191.78 | $191.78 | $191.78 | $163.42 | 0 |
| 2015-11-17 | $188.84 | $188.84 | $188.84 | $188.84 | $160.91 | 0 |
| 2015-11-16 | $189.37 | $189.37 | $189.37 | $189.37 | $161.36 | 0 |
| 2015-11-13 | $186.29 | $186.29 | $186.29 | $186.29 | $158.74 | 0 |
| 2015-11-12 | $187.79 | $187.79 | $187.79 | $187.79 | $160.02 | 0 |
| 2015-11-11 | $190.81 | $190.81 | $190.81 | $190.81 | $162.59 | 0 |
| 2015-11-10 | $191.55 | $191.55 | $191.55 | $191.55 | $163.22 | 0 |
| 2015-11-09 | $190.91 | $190.91 | $190.91 | $190.91 | $162.68 | 0 |
| 2015-11-06 | $192.79 | $192.79 | $192.79 | $192.79 | $164.28 | 0 |
| 2015-11-05 | $192.62 | $192.62 | $192.62 | $192.62 | $164.13 | 0 |
| 2015-11-04 | $192.75 | $192.75 | $192.75 | $192.75 | $164.24 | 0 |
| 2015-11-03 | $193.69 | $193.69 | $193.69 | $193.69 | $165.04 | 0 |
| 2015-11-02 | $192.96 | $192.96 | $192.96 | $192.96 | $164.42 | 0 |
| 2015-10-30 | $190.39 | $190.39 | $190.39 | $190.39 | $162.23 | 0 |
| 2015-10-29 | $191.23 | $191.23 | $191.23 | $191.23 | $162.95 | 0 |
| 2015-10-28 | $191.68 | $191.68 | $191.68 | $191.68 | $163.33 | 0 |
| 2015-10-27 | $189.06 | $189.06 | $189.06 | $189.06 | $161.10 | 0 |
| 2015-10-26 | $189.99 | $189.99 | $189.99 | $189.99 | $161.89 | 0 |
| 2015-10-23 | $190.89 | $190.89 | $190.89 | $190.89 | $162.66 | 0 |
| 2015-10-22 | $189.85 | $189.85 | $189.85 | $189.85 | $161.77 | 0 |
| 2015-10-21 | $186.50 | $186.50 | $186.50 | $186.50 | $158.92 | 0 |
| 2015-10-20 | $187.59 | $187.59 | $187.59 | $187.59 | $159.85 | 0 |
| 2015-10-19 | $187.47 | $187.47 | $187.47 | $187.47 | $159.74 | 0 |
| 2015-10-16 | $188.07 | $188.07 | $188.07 | $188.07 | $160.26 | 0 |
| 2015-10-15 | $187.29 | $187.29 | $187.29 | $187.29 | $159.59 | 0 |
| 2015-10-14 | $184.48 | $184.48 | $184.48 | $184.48 | $157.20 | 0 |
| 2015-10-13 | $185.46 | $185.46 | $185.46 | $185.46 | $158.03 | 0 |
| 2015-10-12 | $186.60 | $186.60 | $186.60 | $186.60 | $159.00 | 0 |
| 2015-10-09 | $186.66 | $186.66 | $186.66 | $186.66 | $159.05 | 0 |
| 2015-10-08 | $187.01 | $187.01 | $187.01 | $187.01 | $159.35 | 0 |
| 2015-10-07 | $185.15 | $185.15 | $185.15 | $185.15 | $157.77 | 0 |
| 2015-10-06 | $183.49 | $183.49 | $183.49 | $183.49 | $156.35 | 0 |
| 2015-10-05 | $183.62 | $183.62 | $183.62 | $183.62 | $156.46 | 0 |
| 2015-10-02 | $179.73 | $179.73 | $179.73 | $179.73 | $153.15 | 0 |
| 2015-10-01 | $177.29 | $177.29 | $177.29 | $177.29 | $151.07 | 0 |
| 2015-09-30 | $177.40 | $177.40 | $177.40 | $177.40 | $151.16 | 0 |
| 2015-09-29 | $174.44 | $174.44 | $174.44 | $174.44 | $148.64 | 0 |
| 2015-09-28 | $173.81 | $173.81 | $173.81 | $173.81 | $148.11 | 0 |
| 2015-09-25 | $177.89 | $177.89 | $177.89 | $177.89 | $151.58 | 0 |
| 2015-09-24 | $177.28 | $177.28 | $177.28 | $177.28 | $151.06 | 0 |
| 2015-09-23 | $177.78 | $177.78 | $177.78 | $177.78 | $151.49 | 0 |
| 2015-09-22 | $178.28 | $178.28 | $178.28 | $178.28 | $151.91 | 0 |
| 2015-09-21 | $180.48 | $180.48 | $180.48 | $180.48 | $153.79 | 0 |
| 2015-09-18 | $179.49 | $179.49 | $179.49 | $179.49 | $152.94 | 0 |
| 2015-09-17 | $184.20 | $184.20 | $184.20 | $184.20 | $155.90 | 0 |
| 2015-09-16 | $185.18 | $185.18 | $185.18 | $185.18 | $156.73 | 0 |
| 2015-09-15 | $183.30 | $183.30 | $183.30 | $183.30 | $155.14 | 0 |
| 2015-09-14 | $180.93 | $180.93 | $180.93 | $180.93 | $153.13 | 0 |
| 2015-09-11 | $181.67 | $181.67 | $181.67 | $181.67 | $153.76 | 0 |
| 2015-09-10 | $181.05 | $181.05 | $181.05 | $181.05 | $153.23 | 0 |
| 2015-09-09 | $180.34 | $180.34 | $180.34 | $180.34 | $152.63 | 0 |
| 2015-09-08 | $182.91 | $182.91 | $182.91 | $182.91 | $154.81 | 0 |
VANGUARD S&P 500 VALUE INDEX FUND INSTITUTIONAL SHARES (VSPVX) News Headlines
Recent VANGUARD S&P 500 VALUE INDEX FUND INSTITUTIONAL SHARES (VSPVX) News
Similar Companies to VANGUARD S&P 500 VALUE INDEX FUND INSTITUTIONAL SHARES (VSPVX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |