VectorShares Min Vol ETF (VSPY) Exchange: NYSE ARCA

Data as of April 26, 2024

$9.29 ($0.00) -0.02%

VectorShares Min Vol ETF - Daily Information
Click for more stock information on VectorShares Min Vol ETF.
Daily Information Data
Date April 26, 2024
Open $9.23
Previous Close $9.29
High $9.41
Low $9.12
Adjusted Open $9.23
Previous Adjusted Close $9.29
Adjusted High $9.41
Adjusted Low $9.12

About VectorShares Min Vol ETF (VSPY)

The Fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by utilizing a blended strategy that combines a fixed income allocation of approximately 90% with an options overlay of approximately 10% of the market value of the Fund’s assets.  The fixed income allocation will be invested primarily in high quality debt instruments, including but not limited to corporate bonds, treasuries, and municipal bonds and/or ETFs that hold these high quality debt investments. The securities in the fixed income allocation will generally be rated Baa3 or better by Moody's Investors Service, Inc. (“Moody's”) or BBB- or better by S&P. The fixed income securities may be of any duration and maturity, and the average duration and average maturity of the Fund’s portfolio will vary based on the Advisor’s proprietary research.  When interest rates are low, the Fund will invest primarily in ultra-short term duration high quality instruments.  When interest rates are higher, the Fund will invest in longer duration instruments.  The use of these low volatility, high quality debt instruments helps minimize the volatility of the Fund’s options portfolio. The hedged overlay will consist of both exchange-traded put and call options on the S&P 500 Index (“SPX”). An index option is a financial derivative that gives the holder the right (but not the obligation) to buy or sell the value of an underlying index, such as the SPX, at the stated exercise price within a specific time. The Fund will buy call options to obtain long exposure to the SPX (benefitting when the value of the SPX increases over the option period).   The Fund will both buy and sell put options as offsetting positions used to hedge against the downside risk of the long positions within the portfolio (benefitting when the value of the SPX decreases over the option period).   The portfolio option positions will be rebalanced daily based upon market movements and fluctuations in the Cboe Volatility Index (“VIX”). The VIX is a real-time market index representing the market's expectations for volatility over the coming 30 days, which is used to measure the level of risk, fear, or stress in the market. A proprietary trading model is utilized to rebalance the options following a contrarian approach where long positions on SPX (call options) are sold on positive market days (purchased on days with negative market returns).  The hedge positions (put options) are reduced on declining market days (purchased on days with positive market returns).   Positive and declining market days are based on the previous day’s SPX closing price. The objective of the model’s rebalancing is to maintain the same weightings of puts versus calls as the value of the SPX rises and falls. When the value of SPX rises or falls, so does the value of the Fund’s options holdings. The proportion of calls and puts is rebalanced to maintain the same allocation as the values change. The Fund maintains a cash position that serves as an additional hedge and provides the ability to purchase securities during substantial market declines.  The cash position is higher when markets are elevated and reduced as purchases are made in waning markets.

Historical Stock Data for VectorShares Min Vol ETF (VSPY)

Date Open High Low Close Adj.Close Volume
2022-11-15 $9.23 $9.41 $9.12 $9.29 $9.29 31,889
2022-11-14 $9.22 $9.33 $9.22 $9.29 $9.29 1,008
2022-11-11 $9.35 $9.35 $9.22 $9.29 $9.29 5,454
2022-11-10 $9.16 $9.27 $9.16 $9.27 $9.27 1,631
2022-11-09 $9.23 $9.25 $9.17 $9.25 $9.25 326
2022-11-08 $9.22 $9.24 $9.14 $9.22 $9.22 5,000
2022-11-07 $9.12 $9.22 $9.12 $9.22 $9.22 2,814
2022-11-04 $9.17 $9.19 $9.09 $9.19 $9.19 1,113
2022-11-03 $9.18 $9.18 $9.11 $9.17 $9.17 489
2022-11-02 $9.29 $9.29 $9.09 $9.18 $9.18 387
2022-11-01 $9.33 $9.33 $9.23 $9.32 $9.32 7,607
2022-10-31 $9.36 $9.39 $9.29 $9.36 $9.36 7,575
2022-10-28 $9.27 $9.27 $9.26 $9.26 $9.26 1,008
2022-10-27 $9.31 $9.33 $9.24 $9.32 $9.32 2,780
2022-10-26 $9.24 $9.31 $9.24 $9.30 $9.30 10,735
2022-10-25 $9.34 $9.36 $9.26 $9.36 $9.36 8,037
2022-10-24 $9.23 $9.35 $9.08 $9.35 $9.35 36,652
2022-10-21 $9.10 $9.14 $9.01 $9.14 $9.14 9,259
2022-10-20 $9.14 $9.14 $8.95 $9.04 $9.04 13,505
2022-10-19 $9.18 $9.18 $9.09 $9.17 $9.17 210
2022-10-18 $9.20 $9.20 $9.10 $9.16 $9.16 4,814
2022-10-17 $9.02 $9.03 $8.95 $8.97 $8.97 12,853
2022-10-14 $8.95 $8.95 $8.84 $8.84 $8.84 3,594
2022-10-13 $8.80 $9.18 $8.70 $8.98 $8.98 18,243
2022-10-12 $9.00 $9.00 $8.86 $8.95 $8.95 3,570
2022-10-11 $8.92 $8.93 $8.88 $8.88 $8.88 404
2022-10-10 $8.93 $8.93 $8.86 $8.93 $8.93 847
2022-10-07 $9.00 $9.01 $8.95 $8.98 $8.98 1,341
2022-10-06 $9.20 $9.20 $9.13 $9.13 $9.13 100
2022-10-05 $9.29 $9.32 $9.08 $9.23 $9.23 899,684
2022-10-04 $9.10 $9.19 $9.03 $9.19 $9.19 2,272,909
2022-10-03 $9.06 $9.06 $8.94 $9.06 $9.06 989
2022-09-30 $9.11 $9.11 $9.08 $9.08 $9.08 100
2022-09-29 $9.13 $9.20 $9.07 $9.16 $9.16 9,826
2022-09-28 $9.15 $9.18 $9.03 $9.03 $9.03 24,171
2022-09-27 $9.17 $9.17 $9.06 $9.08 $9.08 3,325
2022-09-26 $9.19 $9.24 $9.11 $9.17 $9.17 11,506
2022-09-23 $9.23 $9.25 $9.16 $9.24 $9.24 7,786
2022-09-22 $9.29 $9.31 $9.22 $9.28 $9.28 7,856
2022-09-21 $9.39 $9.39 $9.32 $9.39 $9.39 1,484
2022-09-20 $9.42 $9.49 $9.42 $9.42 $9.42 5,918
2022-09-19 $9.34 $9.46 $9.31 $9.39 $9.39 4,275
2022-09-16 $9.43 $9.48 $9.35 $9.42 $9.42 1,286
2022-09-15 $9.43 $9.54 $9.35 $9.45 $9.45 8,689
2022-09-14 $9.53 $9.53 $9.48 $9.48 $9.48 957
2022-09-13 $9.64 $9.64 $9.56 $9.64 $9.64 4,534
2022-09-12 $9.60 $9.65 $9.59 $9.60 $9.60 2,972
2022-09-09 $9.56 $9.58 $9.48 $9.53 $9.53 4,000
2022-09-08 $9.50 $9.53 $9.42 $9.48 $9.48 2,087
2022-09-07 $9.41 $9.43 $9.34 $9.37 $9.37 1,335
2022-09-06 $9.42 $9.46 $9.38 $9.39 $9.39 16,143
2022-09-02 $9.55 $9.55 $9.40 $9.48 $9.48 39,135
2022-09-01 $9.43 $9.46 $9.38 $9.46 $9.46 1,343
2022-08-31 $9.50 $9.58 $9.40 $9.48 $9.48 11,112
2022-08-30 $9.56 $9.56 $9.44 $9.53 $9.53 655
2022-08-29 $9.64 $9.65 $9.46 $9.58 $9.58 52,274
2022-08-26 $9.76 $9.76 $9.59 $9.73 $9.73 8,770
2022-08-25 $9.63 $9.73 $9.58 $9.66 $9.66 26,092
2022-08-24 $9.66 $9.71 $9.55 $9.63 $9.63 6,985
2022-08-23 $9.68 $9.74 $9.54 $9.63 $9.63 11,397
2022-08-22 $9.66 $9.80 $9.66 $9.70 $9.70 11,896
2022-08-19 $9.78 $9.82 $9.74 $9.74 $9.74 5,478
2022-08-18 $9.74 $9.82 $9.74 $9.75 $9.75 38,406
2022-08-17 $9.74 $9.85 $9.61 $9.80 $9.80 11,274
2022-08-16 $9.75 $9.85 $9.70 $9.84 $9.84 2,732
2022-08-15 $9.79 $9.85 $9.59 $9.83 $9.83 120,842
2022-08-12 $9.58 $9.80 $9.58 $9.80 $9.80 8,891
2022-08-11 $10.50 $10.50 $9.62 $9.78 $9.78 18,018
2022-08-10 $9.66 $9.73 $9.55 $9.72 $9.72 49,759
2022-08-09 $9.63 $9.67 $9.55 $9.66 $9.66 6,058
2022-08-08 $9.63 $9.70 $9.50 $9.70 $9.70 71,954
2022-08-05 $9.61 $9.75 $9.61 $9.75 $9.75 54,356
2022-08-04 $9.63 $9.73 $9.63 $9.73 $9.73 18,924
2022-08-03 $9.62 $9.64 $9.55 $9.64 $9.64 544
2022-08-02 $9.62 $9.65 $9.62 $9.65 $9.65 200
2022-08-01 $9.57 $9.66 $9.55 $9.65 $9.65 2,390
2022-07-29 $9.60 $9.71 $9.54 $9.66 $9.66 80,569
2022-07-28 $9.53 $9.60 $9.45 $9.59 $9.59 113,102
2022-07-27 $9.48 $9.51 $9.40 $9.47 $9.47 5,071
2022-07-26 $9.44 $9.53 $9.36 $9.45 $9.45 16,764
2022-07-25 $9.46 $9.48 $9.36 $9.46 $9.46 7,702
2022-07-22 $9.54 $9.54 $9.43 $9.50 $9.50 116,742
2022-07-21 $9.47 $9.56 $9.45 $9.48 $9.48 11,949
2022-07-20 $9.46 $9.55 $9.45 $9.45 $9.45 121,338
2022-07-19 $9.31 $9.43 $9.31 $9.37 $9.37 11,185
2022-07-18 $9.38 $9.43 $9.37 $9.41 $9.41 4,533
2022-07-15 $9.41 $9.41 $9.29 $9.35 $9.35 1,529
2022-07-14 $9.28 $9.44 $9.28 $9.43 $9.43 17,636
2022-07-13 $9.30 $9.42 $9.25 $9.34 $9.34 7,977
2022-07-12 $9.42 $9.42 $9.24 $9.34 $9.34 9,403
2022-07-11 $9.36 $9.44 $9.36 $9.44 $9.44 870
2022-07-08 $9.48 $9.48 $9.32 $9.42 $9.42 6,900
2022-07-07 $9.41 $9.45 $9.32 $9.39 $9.39 36,178
2022-07-06 $9.40 $9.41 $9.31 $9.37 $9.37 6,597
2022-07-05 $9.31 $9.48 $8.82 $9.48 $9.48 15,720
2022-07-01 $9.37 $9.38 $9.10 $9.38 $9.38 55,815
2022-06-30 $9.43 $9.43 $9.29 $9.32 $9.32 10,237
2022-06-29 $9.43 $9.43 $9.27 $9.27 $9.27 10,967
2022-06-28 $9.38 $9.39 $9.33 $9.33 $9.33 12,345
2022-06-27 $9.46 $9.46 $9.38 $9.43 $9.43 25,771
2022-06-24 $9.39 $9.41 $9.29 $9.33 $9.33 6,325
2022-06-23 $9.35 $9.43 $9.27 $9.35 $9.35 13,195
2022-06-22 $9.36 $9.36 $9.29 $9.34 $9.34 910
2022-06-21 $9.34 $9.35 $9.29 $9.31 $9.31 3,922
2022-06-17 $9.30 $9.35 $9.23 $9.33 $9.33 10,145
2022-06-16 $9.33 $9.41 $9.26 $9.30 $9.30 62,559
2022-06-15 $9.34 $9.40 $9.27 $9.27 $9.27 14,353
2022-06-14 $9.37 $9.38 $9.27 $9.27 $9.27 4,611
2022-06-13 $9.44 $9.49 $9.35 $9.36 $9.36 24,449
2022-06-10 $9.55 $9.59 $9.44 $9.52 $9.52 113,283
2022-06-09 $9.63 $9.63 $9.58 $9.63 $9.63 2,687
2022-06-08 $9.65 $9.70 $9.57 $9.64 $9.64 14,786
2022-06-07 $9.63 $9.67 $9.55 $9.66 $9.66 6,930
2022-06-06 $9.67 $9.67 $9.63 $9.63 $9.63 3,275
2022-06-03 $9.69 $9.77 $9.65 $9.74 $9.74 12,413
2022-06-02 $9.66 $9.66 $9.60 $9.63 $9.63 15,969
2022-06-01 $9.63 $9.66 $9.63 $9.66 $9.66 2,935
2022-05-31 $9.69 $9.71 $9.65 $9.70 $9.70 1,085
2022-05-27 $9.62 $9.67 $9.53 $9.60 $9.60 20,292
2022-05-26 $9.49 $9.53 $9.49 $9.49 $9.49 5,443
2022-05-25 $9.46 $9.47 $9.38 $9.47 $9.47 4,953
2022-05-24 $9.48 $9.54 $9.39 $9.39 $9.39 12,683
2022-05-23 $9.46 $9.46 $9.28 $9.33 $9.33 28,295
2022-05-20 $9.44 $9.44 $9.30 $9.30 $9.30 17,379
2022-05-19 $9.47 $9.48 $9.39 $9.40 $9.40 7,663
2022-05-18 $9.56 $9.65 $9.52 $9.52 $9.52 12,738
2022-05-17 $9.55 $9.55 $9.47 $9.51 $9.51 2,606
2022-05-16 $9.50 $9.54 $9.50 $9.50 $9.50 1,841
2022-05-13 $9.46 $9.50 $9.41 $9.43 $9.43 4,013
2022-05-12 $9.53 $9.53 $9.38 $9.38 $9.38 20,140
2022-05-11 $9.55 $9.61 $9.49 $9.49 $9.49 58,629
2022-05-10 $9.55 $9.59 $9.50 $9.55 $9.55 24,963
2022-05-09 $9.60 $9.66 $9.60 $9.65 $9.65 3,143
2022-05-06 $9.69 $9.70 $9.68 $9.68 $9.68 204
2022-05-05 $9.78 $9.79 $9.69 $9.72 $9.72 8,922
2022-05-04 $9.69 $9.69 $9.59 $9.61 $9.61 32,270
2022-05-03 $9.72 $9.73 $9.60 $9.61 $9.61 18,018
2022-05-02 $9.70 $9.71 $9.63 $9.64 $9.64 8,852
2022-04-29 $9.62 $9.88 $9.62 $9.65 $9.65 8,750
2022-04-28 $9.77 $9.77 $9.31 $9.31 $9.31 127,119
2022-04-27 $9.71 $9.75 $9.69 $9.73 $9.73 2,816
2022-04-26 $9.84 $9.85 $9.81 $9.85 $9.85 71,680
2022-04-25 $9.83 $9.86 $9.81 $9.86 $9.86 3,442
2022-04-22 $9.85 $9.94 $9.85 $9.92 $9.92 10,921
2022-04-21 $9.92 $9.97 $9.89 $9.91 $9.91 6,432
2022-04-20 $9.87 $9.89 $9.87 $9.89 $9.89 1,926
2022-04-19 $9.88 $9.94 $9.81 $9.90 $9.90 11,582
2022-04-18 $9.93 $9.93 $9.85 $9.89 $9.89 10,961
2022-04-14 $9.90 $9.92 $9.89 $9.92 $9.92 1,868
2022-04-13 $9.89 $9.98 $9.89 $9.93 $9.93 14,221
2022-04-12 $9.91 $10.00 $9.86 $9.91 $9.91 19,170
2022-04-11 $9.91 $9.97 $9.88 $9.92 $9.92 8,144
2022-04-08 $9.96 $9.98 $9.94 $9.94 $9.94 1,622
2022-04-07 $9.94 $9.98 $9.85 $9.93 $9.93 21,051
2022-04-06 $9.92 $10.00 $9.11 $9.95 $9.95 87,432
2022-04-05 $9.94 $10.01 $9.94 $9.97 $9.97 1,925
2022-04-04 $9.97 $10.00 $9.96 $9.98 $9.98 2,387
2022-04-01 $9.94 $10.04 $9.94 $9.96 $9.96 3,491
2022-03-31 $10.04 $10.04 $9.96 $9.99 $9.99 4,598
2022-03-30 $9.98 $10.04 $9.98 $10.00 $10.00 12,874
2022-03-29 $9.96 $9.99 $9.95 $9.96 $9.96 3,594
2022-03-28 $9.97 $10.01 $9.92 $9.96 $9.96 14,798
2022-03-25 $9.94 $10.04 $9.92 $9.96 $9.96 21,215
2022-03-24 $9.93 $9.98 $9.91 $9.95 $9.95 4,982
2022-03-23 $10.04 $10.04 $9.94 $9.95 $9.95 6,330
2022-03-22 $9.93 $9.99 $9.87 $9.96 $9.96 19,974
2022-03-21 $9.93 $10.00 $9.92 $9.96 $9.96 12,215
2022-03-18 $9.95 $9.98 $9.86 $9.95 $9.95 17,016
2022-03-17 $9.91 $9.96 $9.91 $9.94 $9.94 6,685
2022-03-16 $9.86 $9.90 $9.80 $9.90 $9.90 8,761
2022-03-15 $9.90 $9.91 $9.82 $9.88 $9.88 48,516
2022-03-14 $9.79 $9.91 $9.78 $9.87 $9.87 29,390
2022-03-11 $9.87 $10.05 $9.62 $9.85 $9.85 25,295
2022-03-10 $9.84 $9.94 $9.63 $9.80 $9.80 29,761
2022-03-09 $9.81 $9.85 $9.58 $9.60 $9.60 6,577
2022-03-08 $9.84 $9.85 $9.57 $9.84 $9.84 6,484
2022-03-07 $9.91 $9.94 $9.79 $9.88 $9.88 178,648
2022-03-04 $9.96 $9.96 $9.92 $9.95 $9.95 992
2022-03-03 $9.96 $9.96 $9.94 $9.95 $9.95 5,185
2022-03-02 $9.91 $9.98 $9.89 $9.94 $9.94 6,818
2022-03-01 $9.93 $9.96 $9.92 $9.95 $9.95 13,521
2022-02-28 $9.93 $9.97 $9.93 $9.96 $9.96 7,444
2022-02-25 $9.85 $9.89 $9.83 $9.86 $9.86 14,886
2022-02-24 $9.81 $9.84 $9.81 $9.82 $9.82 11,372
2022-02-23 $9.91 $9.91 $9.87 $9.89 $9.89 10,280
2022-02-22 $9.92 $9.93 $9.90 $9.92 $9.92 11,285
2022-02-18 $9.95 $9.96 $9.92 $9.94 $9.94 10,555
2022-02-17 $9.99 $10.03 $9.97 $9.99 $9.99 8,346
2022-02-16 $10.00 $10.00 $9.96 $9.96 $9.96 7,762
2022-02-15 $9.96 $9.96 $9.93 $9.94 $9.94 4,257
2022-02-14 $9.95 $9.96 $9.93 $9.95 $9.95 5,821
2022-02-11 $10.00 $10.00 $9.98 $9.99 $9.99 6,052
2022-02-10 $10.00 $10.02 $10.00 $10.02 $10.02 4,635
2022-02-09 $10.02 $10.03 $9.98 $10.00 $10.00 27,078
2022-02-08 $10.00 $10.00 $9.97 $10.00 $10.00 7,403
2022-02-07 $10.00 $10.01 $9.99 $9.99 $9.99 456
2022-02-04 $10.00 $10.00 $9.98 $10.00 $10.00 42,348
2022-02-03 $10.00 $10.02 $9.98 $10.00 $10.00 87,306
2022-02-02 $10.01 $10.01 $10.00 $10.00 $10.00 200
2022-02-01 $9.98 $10.00 $9.98 $10.00 $10.00 14,410
2022-01-31 $9.95 $9.96 $9.95 $9.96 $9.96 12,918
2022-01-28 $9.90 $9.90 $9.89 $9.89 $9.89 1,080
2022-01-27 $9.92 $9.92 $9.89 $9.92 $9.92 37,246
2022-01-26 $9.90 $9.92 $9.89 $9.90 $9.90 3,146
2022-01-25 $9.96 $9.96 $9.92 $9.95 $9.95 13,365
2022-01-24 $9.94 $9.94 $9.86 $9.91 $9.91 27,664
2022-01-21 $9.95 $9.97 $9.93 $9.95 $9.95 5,188
2022-01-20 $9.97 $9.99 $9.95 $9.97 $9.97 3,320
2022-01-19 $9.99 $10.01 $9.99 $9.99 $9.99 13,305
2022-01-18 $10.01 $10.01 $9.95 $10.00 $10.00 15,601
2022-01-14 $10.01 $10.01 $9.96 $9.98 $9.98 54,911
2022-01-13 $10.02 $10.02 $10.00 $10.02 $10.02 9,124
2022-01-12 $10.03 $10.04 $10.00 $10.02 $10.02 14,532
2022-01-11 $10.01 $10.01 $9.99 $10.01 $10.01 21,641
2022-01-10 $9.99 $10.03 $9.99 $9.99 $9.99 11,654
2022-01-07 $10.03 $10.03 $9.98 $10.01 $10.01 30,696
2022-01-06 $10.03 $10.03 $10.01 $10.02 $10.02 31,068
2022-01-05 $9.99 $10.06 $9.97 $10.01 $10.01 2,970,794
2022-01-04 $10.05 $10.05 $9.98 $9.98 $9.98 4,770
2022-01-03 $9.96 $10.00 $9.96 $9.98 $9.98 8,538
2021-12-31 $9.96 $10.02 $9.94 $10.02 $10.02 702
2021-12-30 $10.10 $10.10 $9.93 $9.98 $9.98 201,933
2021-12-29 $9.91 $10.96 $9.91 $9.99 $9.99 17,438
2021-12-28 $10.39 $10.39 $10.00 $10.02 $10.02 2,746
2021-12-27 $10.03 $10.04 $9.97 $10.00 $10.00 1,681
2021-12-23 $9.29 $10.03 $9.29 $9.96 $9.96 13,735
2021-12-22 $10.03 $10.05 $10.00 $10.01 $10.01 25,041
2021-12-21 $9.98 $10.02 $9.97 $10.02 $10.02 3,229
2021-12-20 $10.02 $10.02 $10.02 $10.02 $10.02 452
2021-12-17 $10.02 $10.04 $10.01 $10.01 $10.01 1,947
2021-12-16 $10.01 $10.01 $9.98 $9.98 $9.98 429
2021-12-15 $10.04 $10.04 $10.00 $10.00 $10.00 1,308
2021-12-14 $9.99 $10.02 $9.92 $10.02 $10.02 8,209
2021-12-13 $9.99 $9.99 $9.99 $9.99 $9.99 479
2021-12-10 $10.00 $10.00 $9.99 $9.99 $9.99 394
2021-12-09 $9.99 $9.99 $9.98 $9.99 $9.99 3,823
2021-12-08 $9.98 $10.01 $9.98 $9.99 $9.99 4,694
2021-12-07 $9.99 $9.99 $9.98 $9.98 $9.98 2,000
2021-12-06 $9.99 $9.99 $9.98 $9.99 $9.99 2,455
2021-12-03 $9.98 $10.01 $9.93 $9.97 $9.97 18,757
2021-12-02 $9.98 $9.98 $9.98 $9.98 $9.98 469
2021-12-01 $9.99 $10.00 $9.98 $9.99 $9.99 5,792
2021-11-30 $9.96 $10.01 $9.96 $9.99 $9.99 1,248
2021-11-29 $10.00 $10.00 $9.96 $9.96 $9.96 2,200
2021-11-26 $9.94 $9.94 $9.94 $9.94 $9.94 600
2021-11-24 $9.94 $9.95 $9.92 $9.94 $9.94 3,387
2021-11-23 $9.93 $9.94 $9.93 $9.94 $9.94 500
2021-11-22 $9.64 $9.92 $9.64 $9.89 $9.89 8,623
2021-11-19 $9.93 $9.93 $9.93 $9.93 $9.93 1
2021-11-18 $9.93 $9.93 $9.93 $9.93 $9.93 118
2021-11-17 $9.93 $9.94 $9.93 $9.93 $9.93 2,741
2021-11-16 $9.95 $9.98 $9.93 $9.95 $9.95 8,963
2021-11-15 $9.94 $9.96 $9.93 $9.95 $9.95 6,246
2021-11-12 $9.94 $9.96 $9.94 $9.96 $9.96 916
2021-11-11 $9.97 $9.98 $9.95 $9.97 $9.97 2,983
2021-11-10 $9.97 $9.97 $9.96 $9.96 $9.96 1,954
2021-11-09 $9.96 $9.96 $9.95 $9.95 $9.95 2,339
2021-11-08 $9.93 $9.94 $9.92 $9.94 $9.94 2,747
2021-11-05 $9.97 $9.97 $9.95 $9.96 $9.96 1,554
2021-11-04 $9.94 $9.98 $9.94 $9.96 $9.96 2,796
2021-11-03 $9.96 $9.97 $9.94 $9.97 $9.97 8,158
2021-11-02 $9.98 $10.00 $9.96 $9.98 $9.98 34,171
2021-11-01 $9.98 $9.99 $9.96 $9.99 $9.99 6,219
2021-10-29 $9.99 $10.01 $9.99 $10.01 $10.01 7,264
2021-10-28 $10.02 $10.02 $9.65 $10.01 $10.01 58,252
2021-10-27 $10.01 $10.03 $10.01 $10.03 $10.03 3,395
2021-10-26 $10.02 $10.02 $10.01 $10.01 $10.01 2,757
2021-10-25 $10.03 $10.03 $10.02 $10.02 $10.02 1,300
2021-10-22 $10.03 $10.03 $10.02 $10.02 $10.02 815
2021-10-21 $10.01 $10.04 $10.01 $10.03 $10.03 4,323
2021-10-20 $10.05 $10.05 $10.04 $10.04 $10.04 198
2021-10-19 $10.07 $10.07 $10.03 $10.05 $10.05 10,998
2021-10-18 $10.07 $10.07 $10.06 $10.06 $10.06 215
2021-10-15 $10.05 $10.09 $10.05 $10.07 $10.07 114,109
2021-10-14 $10.04 $10.04 $10.04 $10.04 $10.04 2,021
2021-10-13 $10.05 $10.05 $10.01 $10.03 $10.03 2,226
2021-10-12 $10.06 $10.06 $10.04 $10.04 $10.04 5,704
2021-10-11 $9.93 $10.05 $9.93 $10.04 $10.04 664
2021-10-08 $10.04 $10.04 $10.03 $10.04 $10.04 5,923
2021-10-07 $10.05 $10.05 $10.03 $10.03 $10.03 9,532
2021-10-06 $10.03 $10.03 $10.02 $10.02 $10.02 195,424
2021-10-05 $10.00 $10.02 $9.99 $10.00 $10.00 22,547
2021-10-04 $10.01 $10.04 $10.01 $10.01 $10.01 7,787
2021-10-01 $9.99 $10.01 $9.99 $9.99 $9.99 11,959
2021-09-30 $10.01 $10.02 $10.01 $10.02 $10.02 266
2021-09-29 $9.99 $10.03 $9.97 $10.03 $10.03 4,624
2021-09-28 $10.03 $10.03 $9.97 $10.02 $10.02 8,136
2021-09-27 $10.06 $10.06 $10.04 $10.06 $10.06 1,588
2021-09-24 $10.11 $10.11 $10.07 $10.07 $10.07 1,107
2021-09-23 $10.09 $10.09 $10.06 $10.06 $10.06 3,554
2021-09-22 $10.04 $10.05 $10.04 $10.05 $10.05 297
2021-09-21 $10.07 $10.07 $10.02 $10.07 $10.07 7,039
2021-09-20 $10.02 $10.05 $10.02 $10.04 $10.04 7,244
2021-09-17 $10.06 $10.06 $10.04 $10.04 $10.04 4,031
2021-09-16 $10.05 $10.05 $10.05 $10.05 $10.05 1,213
2021-09-15 $10.05 $10.05 $10.05 $10.05 $10.05 1,213
2021-09-14 $10.04 $10.04 $9.97 $10.01 $10.01 3,152
2021-09-13 $10.04 $10.05 $10.00 $10.04 $10.04 10,316
2021-09-10 $10.05 $10.05 $10.04 $10.04 $10.04 4,573
2021-09-09 $10.03 $10.05 $10.03 $10.05 $10.05 8,288
2021-09-08 $10.04 $10.06 $10.04 $10.05 $10.05 9,079
2021-09-07 $10.03 $10.06 $10.00 $10.04 $10.04 18,329
2021-09-03 $10.02 $10.05 $10.02 $10.05 $10.05 21,280
2021-09-02 $10.04 $10.04 $10.02 $10.03 $10.03 2,698
2021-09-01 $10.03 $10.03 $10.03 $10.03 $10.03 174
2021-08-31 $10.02 $10.03 $10.02 $10.03 $10.03 743
2021-08-30 $10.04 $10.04 $10.01 $10.03 $10.03 1,546
2021-08-27 $10.04 $10.06 $10.03 $10.04 $10.04 3,026
2021-08-26 $10.03 $10.03 $10.02 $10.02 $10.02 2,198
2021-08-25 $10.02 $10.04 $10.01 $10.03 $10.03 7,624
2021-08-24 $10.03 $10.04 $10.03 $10.03 $10.03 1,639
2021-08-23 $10.05 $10.06 $10.03 $10.04 $10.04 15,263
2021-08-20 $10.03 $10.04 $10.02 $10.02 $10.02 1,493
2021-08-19 $10.01 $10.04 $10.00 $10.03 $10.03 1,257
2021-08-18 $10.04 $10.04 $10.02 $10.04 $10.04 4,021
2021-08-17 $10.03 $10.03 $10.02 $10.02 $10.02 640
2021-08-16 $10.01 $10.03 $10.01 $10.02 $10.02 269
2021-08-13 $10.01 $10.03 $10.01 $10.02 $10.02 6,488
2021-08-12 $10.02 $10.04 $10.02 $10.02 $10.02 1,480
2021-08-11 $10.02 $10.03 $10.02 $10.02 $10.02 2,848
2021-08-10 $10.02 $10.04 $10.02 $10.02 $10.02 2,693
2021-08-09 $10.02 $10.03 $10.00 $10.02 $10.02 2,181
2021-08-06 $10.03 $10.03 $10.02 $10.02 $10.02 2,187
2021-08-05 $10.03 $10.05 $10.03 $10.04 $10.04 1,202
2021-08-04 $10.03 $10.05 $10.03 $10.04 $10.04 1,059
2021-08-03 $10.05 $10.07 $10.01 $10.03 $10.03 645,147
2021-08-02 $10.04 $10.05 $10.01 $10.01 $10.01 805
2021-07-30 $10.04 $10.04 $10.01 $10.01 $10.01 3,606
2021-07-29 $10.08 $10.08 $10.05 $10.05 $10.05 3,388
2021-07-28 $10.09 $10.09 $10.02 $10.02 $10.02 896,216
2021-07-27 $10.07 $10.07 $9.73 $10.02 $10.02 5,310
2021-07-26 $10.17 $10.17 $10.17 $10.17 $10.17 313
2021-07-23 $10.04 $10.04 $10.04 $10.04 $10.04 8
2021-07-22 $10.03 $10.03 $10.03 $10.03 $10.03 216
2021-07-21 $10.02 $10.02 $10.02 $10.02 $10.02 287
2021-07-20 $10.11 $10.16 $10.00 $10.02 $10.02 95,841

VectorShares Min Vol ETF (VSPY) News Headlines

Recent VectorShares Min Vol ETF (VSPY) News
Similar Companies to VectorShares Min Vol ETF (VSPY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.