AIM Sector Funds Invesco Sector Funds Invesco Small Cap Value Fd Cl R (VSRAX) Exchange: NMFQS
Data as of Aug. 20, 2025
$23.68 ($-0.17) -0.71%
AIM Sector Funds Invesco Sector Funds Invesco Small Cap Value Fd Cl R - Daily Information
Click for more stock information on AIM Sector Funds Invesco Sector Funds Invesco Small Cap Value Fd Cl R.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $23.68 |
| Previous Close | $23.68 |
| High | $23.68 |
| Low | $23.68 |
| Adjusted Open | $23.68 |
| Previous Adjusted Close | $23.68 |
| Adjusted High | $23.68 |
| Adjusted Low | $23.68 |
About AIM Sector Funds Invesco Sector Funds Invesco Small Cap Value Fd Cl R (VSRAX)
AIM Sector Funds Invesco Sector Funds Invesco Small Cap Value Fd Cl R
Invest in AIM Sector Funds Invesco Sector Funds Invesco Small Cap Value Fd Cl R (VSRAX)
Historical Stock Data for AIM Sector Funds Invesco Sector Funds Invesco Small Cap Value Fd Cl R (VSRAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-08-08 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-08-07 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-08-06 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-08-05 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-08-04 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-08-01 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-07-31 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-07-30 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-07-29 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-07-28 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-07-25 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-07-24 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-07-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-07-22 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-07-21 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-07-18 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-07-17 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-07-16 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-07-15 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-07-14 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-07-11 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-07-10 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-07-09 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-07-08 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-07-07 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-07-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-07-02 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-07-01 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-06-30 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-06-27 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-06-26 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-06-25 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-06-24 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-06-23 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-06-20 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-06-18 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-06-17 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-06-16 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-06-13 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-06-12 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-06-11 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-06-10 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-06-09 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-06-06 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-06-05 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-06-04 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-06-03 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-06-02 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-05-30 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-05-29 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-05-28 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-05-27 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-05-23 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-05-22 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-05-21 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-05-20 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-05-19 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-05-16 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-05-15 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-05-14 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-05-13 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-05-12 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-05-09 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-05-08 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-05-07 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-05-06 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-05-05 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-05-02 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-05-01 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-04-30 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-04-29 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-04-28 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-04-25 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-04-24 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-04-23 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-04-22 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-04-21 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-04-17 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-04-16 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-04-15 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-04-14 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-04-11 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-04-10 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-04-09 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-04-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-04-07 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-04-04 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-04-03 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-04-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-04-01 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-03-31 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-03-28 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-03-27 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-03-26 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-03-25 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-03-24 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-03-21 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-03-20 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-03-19 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-03-18 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-03-17 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-03-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-03-13 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-03-12 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-03-11 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-03-10 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-03-07 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-03-06 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-03-05 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-03-04 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-03-03 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-02-28 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-02-27 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-02-26 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-02-25 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-02-24 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-02-21 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-02-20 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-02-19 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-02-18 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-02-14 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-02-13 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-02-12 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-02-11 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-02-10 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-02-07 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-02-06 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-02-05 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-02-04 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-02-03 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-01-31 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-01-30 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-01-29 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-01-28 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-01-27 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-01-24 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-01-23 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-01-22 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-01-21 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-01-17 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-01-16 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-01-15 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-01-14 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-01-13 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-01-10 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-01-08 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-01-07 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-01-06 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-01-03 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-01-02 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2024-12-31 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2024-12-30 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2024-12-27 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-12-26 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2024-12-24 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2024-12-23 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2024-12-20 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-12-19 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2024-12-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-12-17 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2024-12-16 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2024-12-13 | $26.09 | $26.09 | $26.09 | $26.09 | $24.28 | 0 |
| 2024-12-12 | $26.17 | $26.17 | $26.17 | $26.17 | $24.35 | 0 |
| 2024-12-11 | $26.41 | $26.41 | $26.41 | $26.41 | $24.58 | 0 |
| 2024-12-10 | $26.05 | $26.05 | $26.05 | $26.05 | $24.24 | 0 |
| 2024-12-09 | $26.31 | $26.31 | $26.31 | $26.31 | $24.48 | 0 |
| 2024-12-06 | $26.56 | $26.56 | $26.56 | $26.56 | $24.72 | 0 |
| 2024-12-05 | $26.57 | $26.57 | $26.57 | $26.57 | $24.72 | 0 |
| 2024-12-04 | $26.78 | $26.78 | $26.78 | $26.78 | $24.92 | 0 |
| 2024-12-03 | $26.64 | $26.64 | $26.64 | $26.64 | $24.79 | 0 |
| 2024-12-02 | $26.57 | $26.57 | $26.57 | $26.57 | $24.72 | 0 |
| 2024-11-29 | $26.60 | $26.60 | $26.60 | $26.60 | $24.75 | 0 |
| 2024-11-27 | $26.42 | $26.42 | $26.42 | $26.42 | $24.58 | 0 |
| 2024-11-26 | $26.54 | $26.54 | $26.54 | $26.54 | $24.70 | 0 |
| 2024-11-25 | $26.66 | $26.66 | $26.66 | $26.66 | $24.81 | 0 |
| 2024-11-22 | $26.57 | $26.57 | $26.57 | $26.57 | $24.72 | 0 |
| 2024-11-21 | $26.27 | $26.27 | $26.27 | $26.27 | $24.45 | 0 |
| 2024-11-20 | $25.71 | $25.71 | $25.71 | $25.71 | $23.92 | 0 |
| 2024-11-19 | $25.72 | $25.72 | $25.72 | $25.72 | $23.93 | 0 |
| 2024-11-18 | $25.47 | $25.47 | $25.47 | $25.47 | $23.70 | 0 |
| 2024-11-15 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2024-11-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-11-13 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2024-11-12 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2024-11-11 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2024-11-08 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2024-11-07 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2024-11-06 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-11-05 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2024-11-04 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2024-11-01 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2024-10-31 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2024-10-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-10-29 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2024-10-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-10-25 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2024-10-24 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2024-10-23 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2024-10-22 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-10-21 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2024-10-18 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2024-10-17 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2024-10-16 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2024-10-15 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2024-10-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2024-10-11 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2024-10-10 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2024-10-09 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2024-10-08 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2024-10-07 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2024-10-04 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2024-10-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2024-10-02 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2024-10-01 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2024-09-30 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2024-09-27 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2024-09-26 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2024-09-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2024-09-24 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2024-09-23 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2024-09-20 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2024-09-19 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2024-09-18 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2024-09-17 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2024-09-16 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2024-09-13 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2024-09-12 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2024-09-11 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2024-09-10 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2024-09-09 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2024-09-06 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2024-09-05 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-09-04 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2024-09-03 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2024-08-30 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2024-08-29 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2024-08-28 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2024-08-27 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2024-08-26 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2024-08-23 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2024-08-22 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-08-21 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2024-08-20 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2024-08-19 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2024-08-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-08-15 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2024-08-14 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2024-08-13 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2024-08-12 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2024-08-09 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2024-08-08 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2024-08-07 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2024-08-06 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2024-08-05 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-08-02 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2024-08-01 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2024-07-31 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2024-07-30 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2024-07-29 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2024-07-26 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2024-07-25 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2024-07-24 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-07-23 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2024-07-22 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2024-07-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-07-18 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2024-07-17 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2024-07-16 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2024-07-15 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2024-07-12 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2024-07-11 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2024-07-10 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-07-09 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2024-07-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-07-05 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2024-07-03 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2024-07-02 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2024-07-01 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2024-06-28 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2024-06-27 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2024-06-26 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2024-06-25 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2024-06-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-06-21 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2024-06-20 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2024-06-18 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2024-06-17 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2024-06-14 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2024-06-13 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2024-06-12 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2024-06-11 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-06-10 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2024-06-07 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2024-06-06 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2024-06-05 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-06-04 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-06-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-05-31 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2024-05-30 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-05-29 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2024-05-28 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2024-05-24 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2024-05-23 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2024-05-22 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2024-05-21 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2024-05-20 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2024-05-17 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2024-05-16 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2024-05-15 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2024-05-14 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2024-05-13 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2024-05-10 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2024-05-09 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2024-05-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2024-05-07 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2024-05-06 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2024-05-03 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2024-05-02 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2024-05-01 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2024-04-30 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2024-04-29 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-04-26 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2024-04-25 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2024-04-24 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2024-04-23 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2024-04-22 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2024-04-19 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2024-04-18 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2024-04-17 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2024-04-16 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2024-04-15 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2024-04-12 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2024-04-11 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-04-10 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2024-04-09 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2024-04-08 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2024-04-05 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2024-04-04 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2024-04-03 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2024-04-02 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2024-04-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-03-28 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2024-03-27 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2024-03-26 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2024-03-25 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2024-03-22 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2024-03-21 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-03-20 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2024-03-19 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2024-03-18 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2024-03-15 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2024-03-14 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2024-03-13 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2024-03-12 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2024-03-11 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2024-03-08 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2024-03-07 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2024-03-06 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2024-03-05 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2024-03-04 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2024-03-01 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2024-02-29 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2024-02-28 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2024-02-27 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2024-02-26 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2024-02-23 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-02-22 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2024-02-21 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2024-02-20 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2024-02-16 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2024-02-15 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2024-02-14 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2024-02-13 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2024-02-12 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2024-02-09 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2024-02-08 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2024-02-07 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2024-02-06 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2024-02-05 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2024-02-02 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2024-02-01 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2024-01-31 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2024-01-30 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2024-01-29 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2024-01-26 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2024-01-25 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2024-01-24 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2024-01-23 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-01-22 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2024-01-19 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2024-01-18 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2024-01-17 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2024-01-16 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2024-01-12 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2024-01-11 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-01-10 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2024-01-09 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2024-01-08 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2024-01-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2024-01-04 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2024-01-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-01-02 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2023-12-29 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2023-12-28 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2023-12-27 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2023-12-26 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2023-12-22 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2023-12-21 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2023-12-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-12-19 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-12-18 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2023-12-15 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2023-12-14 | $20.87 | $20.87 | $20.87 | $20.87 | $19.88 | 0 |
| 2023-12-13 | $20.20 | $20.20 | $20.20 | $20.20 | $19.24 | 0 |
| 2023-12-12 | $19.69 | $19.69 | $19.69 | $19.69 | $18.76 | 0 |
| 2023-12-11 | $19.80 | $19.80 | $19.80 | $19.80 | $18.86 | 0 |
| 2023-12-08 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2023-12-07 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2023-12-06 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2023-12-05 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2023-12-04 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-12-01 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2023-11-30 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-11-29 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2023-11-28 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-11-27 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2023-11-24 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-11-22 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2023-11-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-11-20 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2023-11-17 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2023-11-16 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2023-11-15 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2023-11-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2023-11-13 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2023-11-10 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-11-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-11-08 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-11-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-11-06 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-11-03 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-11-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-11-01 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2023-10-31 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-10-30 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2023-10-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-10-26 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-10-25 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2023-10-24 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2023-10-23 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2023-10-20 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2023-10-19 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2023-10-18 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2023-10-17 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2023-10-16 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2023-10-13 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2023-10-12 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2023-10-11 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2023-10-10 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-10-09 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-10-06 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2023-10-05 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-10-04 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-10-03 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2023-10-02 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-09-29 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2023-09-28 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2023-09-27 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2023-09-26 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2023-09-25 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2023-09-22 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2023-09-21 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-09-20 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-09-19 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2023-09-18 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2023-09-15 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2023-09-14 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2023-09-13 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2023-09-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-09-11 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2023-09-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2023-09-07 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2023-09-06 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2023-09-05 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2023-09-01 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2023-08-31 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2023-08-30 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2023-08-29 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2023-08-28 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2023-08-25 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2023-08-24 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-08-23 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2023-08-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-08-21 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2023-08-18 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2023-08-17 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2023-08-16 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-08-15 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2023-08-14 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2023-08-11 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2023-08-10 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2023-08-09 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2023-08-08 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2023-08-07 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2023-08-04 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-08-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2023-08-02 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2023-08-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2023-07-31 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2023-07-28 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2023-07-27 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2023-07-26 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2023-07-25 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2023-07-24 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2023-07-21 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2023-07-20 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2023-07-19 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2023-07-18 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2023-07-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-14 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2023-07-13 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2023-07-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-07-11 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2023-07-10 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2023-07-07 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2023-07-06 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-07-05 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-07-03 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-06-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-06-29 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2023-06-28 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-06-27 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2023-06-26 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2023-06-23 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-06-22 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2023-06-21 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2023-06-20 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2023-06-16 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-06-15 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-06-14 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2023-06-13 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-06-12 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2023-06-09 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2023-06-08 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2023-06-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-06 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-06-05 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-06-02 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-06-01 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2023-05-31 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2023-05-30 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2023-05-26 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2023-05-25 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-05-24 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2023-05-23 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-05-22 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2023-05-19 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2023-05-18 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2023-05-17 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2023-05-16 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-05-15 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2023-05-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-05-11 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-05-10 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-05-09 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2023-05-08 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2023-05-05 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2023-05-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-05-03 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-05-02 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2023-05-01 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2023-04-28 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2023-04-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-25 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-04-24 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2023-04-21 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2023-04-20 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2023-04-19 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2023-04-18 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2023-04-17 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-04-14 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2023-04-13 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-04-12 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-04-11 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2023-04-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-06 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2023-04-05 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-04-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-03 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2023-03-31 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2023-03-30 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2023-03-29 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2023-03-28 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2023-03-27 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-03-24 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2023-03-23 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-03-22 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2023-03-21 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-20 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2023-03-17 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2023-03-16 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2023-03-15 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-03-14 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2023-03-13 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2023-03-10 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2023-03-09 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-03-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-03-07 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2023-03-06 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-03-03 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2023-03-02 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2023-03-01 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2023-02-28 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2023-02-27 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2023-02-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-02-23 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-02-22 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2023-02-21 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2023-02-17 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-02-16 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2023-02-15 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2023-02-14 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-13 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2023-02-10 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2023-02-09 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2023-02-08 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2023-02-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-06 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2023-02-03 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2023-02-02 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2023-02-01 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2023-01-31 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2023-01-30 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2023-01-27 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2023-01-26 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-01-25 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-01-24 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2023-01-23 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2023-01-20 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2023-01-19 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2023-01-18 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2023-01-17 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2023-01-13 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2023-01-12 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2023-01-11 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-01-10 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2023-01-09 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2023-01-06 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-01-05 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2023-01-04 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2023-01-03 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2022-12-30 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-12-29 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2022-12-28 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2022-12-27 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-12-23 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-12-22 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-12-21 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2022-12-20 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2022-12-19 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2022-12-16 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-12-15 | $18.66 | $18.66 | $18.66 | $18.66 | $16.93 | 0 |
| 2022-12-14 | $19.03 | $19.03 | $19.03 | $19.03 | $17.27 | 0 |
| 2022-12-13 | $19.07 | $19.07 | $19.07 | $19.07 | $17.30 | 0 |
| 2022-12-12 | $18.84 | $18.84 | $18.84 | $18.84 | $17.09 | 0 |
| 2022-12-09 | $18.59 | $18.59 | $18.59 | $18.59 | $16.87 | 0 |
| 2022-12-08 | $18.85 | $18.85 | $18.85 | $18.85 | $17.10 | 0 |
| 2022-12-07 | $18.78 | $18.78 | $18.78 | $18.78 | $17.04 | 0 |
| 2022-12-06 | $18.90 | $18.90 | $18.90 | $18.90 | $17.15 | 0 |
| 2022-12-05 | $19.15 | $19.15 | $19.15 | $19.15 | $17.37 | 0 |
| 2022-12-02 | $19.74 | $19.74 | $19.74 | $19.74 | $17.91 | 0 |
| 2022-12-01 | $19.63 | $19.63 | $19.63 | $19.63 | $17.81 | 0 |
| 2022-11-30 | $19.66 | $19.66 | $19.66 | $19.66 | $17.84 | 0 |
| 2022-11-29 | $19.19 | $19.19 | $19.19 | $19.19 | $17.41 | 0 |
| 2022-11-28 | $19.02 | $19.02 | $19.02 | $19.02 | $17.26 | 0 |
| 2022-11-25 | $19.40 | $19.40 | $19.40 | $19.40 | $17.60 | 0 |
| 2022-11-23 | $19.34 | $19.34 | $19.34 | $19.34 | $17.55 | 0 |
| 2022-11-22 | $19.39 | $19.39 | $19.39 | $19.39 | $17.59 | 0 |
| 2022-11-21 | $19.02 | $19.02 | $19.02 | $19.02 | $17.26 | 0 |
| 2022-11-18 | $19.09 | $19.09 | $19.09 | $19.09 | $17.32 | 0 |
| 2022-11-17 | $18.98 | $18.98 | $18.98 | $18.98 | $17.22 | 0 |
| 2022-11-16 | $19.09 | $19.09 | $19.09 | $19.09 | $17.32 | 0 |
| 2022-11-15 | $19.36 | $19.36 | $19.36 | $19.36 | $17.56 | 0 |
| 2022-11-14 | $19.13 | $19.13 | $19.13 | $19.13 | $17.36 | 0 |
| 2022-11-11 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2022-11-10 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2022-11-09 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2022-11-08 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-11-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-11-04 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2022-11-03 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-11-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-11-01 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2022-10-31 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2022-10-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2022-10-27 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2022-10-26 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2022-10-25 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-10-24 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2022-10-21 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-10-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-10-19 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-18 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-10-17 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2022-10-14 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2022-10-13 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2022-10-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-10-11 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2022-10-10 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-10-07 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2022-10-06 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-10-05 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-10-04 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-10-03 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-09-30 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2022-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-09-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-09-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-09-26 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2022-09-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-22 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2022-09-21 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-09-20 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-09-19 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-09-16 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2022-09-15 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2022-09-14 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2022-09-13 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2022-09-12 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2022-09-09 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2022-09-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2022-09-07 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-09-06 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2022-09-02 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2022-09-01 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2022-08-31 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2022-08-30 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2022-08-29 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2022-08-26 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2022-08-25 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-08-24 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2022-08-23 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2022-08-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-08-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-08-18 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2022-08-17 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2022-08-16 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-08-15 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-12 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2022-08-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-08-10 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2022-08-09 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2022-08-08 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-08-05 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2022-08-04 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-08-03 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2022-08-02 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-08-01 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-07-29 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2022-07-28 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2022-07-27 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-26 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2022-07-25 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-07-22 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-07-21 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2022-07-20 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-07-19 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-07-18 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2022-07-15 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2022-07-14 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2022-07-13 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-07-12 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2022-07-11 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2022-07-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2022-07-07 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2022-07-06 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2022-07-05 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2022-07-01 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2022-06-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-06-29 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-06-28 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2022-06-27 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2022-06-24 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-06-23 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-06-22 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2022-06-21 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2022-06-17 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-06-16 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2022-06-15 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2022-06-14 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2022-06-13 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-06-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-06-09 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2022-06-08 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2022-06-07 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2022-06-06 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2022-06-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-06-02 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-06-01 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2022-05-31 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2022-05-27 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2022-05-26 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2022-05-25 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2022-05-24 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2022-05-23 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2022-05-20 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2022-05-19 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-05-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2022-05-17 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-05-16 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2022-05-13 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-05-12 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2022-05-11 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-05-10 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-05-09 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-05-06 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2022-05-05 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-05-04 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2022-05-03 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2022-05-02 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2022-04-29 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2022-04-28 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2022-04-27 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2022-04-26 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2022-04-25 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2022-04-22 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2022-04-21 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2022-04-20 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2022-04-19 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2022-04-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-04-14 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2022-04-13 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2022-04-12 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-04-11 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-04-08 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2022-04-07 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-04-06 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2022-04-05 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2022-04-04 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2022-04-01 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2022-03-31 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2022-03-30 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2022-03-29 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2022-03-28 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2022-03-25 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2022-03-24 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-03-23 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2022-03-22 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2022-03-21 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-03-18 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-03-17 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2022-03-16 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2022-03-15 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2022-03-14 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-03-11 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2022-03-10 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2022-03-09 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-03-08 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-03-07 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2022-03-04 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2022-03-03 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-03-02 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2022-03-01 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2022-02-28 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2022-02-25 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2022-02-24 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2022-02-23 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-02-22 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2022-02-18 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2022-02-17 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2022-02-16 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2022-02-15 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-02-14 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2022-02-11 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-02-10 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2022-02-09 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2022-02-08 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2022-02-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-02-04 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-02-03 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2022-02-02 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2022-02-01 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2022-01-31 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-01-28 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2022-01-27 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2022-01-26 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-01-25 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2022-01-24 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2022-01-21 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2022-01-20 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2022-01-19 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-01-18 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2022-01-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2022-01-13 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-01-12 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2022-01-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-01-10 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2022-01-07 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-01-06 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2022-01-05 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-01-04 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2022-01-03 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2021-12-31 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2021-12-30 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2021-12-29 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2021-12-28 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2021-12-27 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2021-12-23 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2021-12-22 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2021-12-21 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2021-12-20 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2021-12-17 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2021-12-16 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2021-12-15 | $20.71 | $20.71 | $20.71 | $20.71 | $17.59 | 0 |
| 2021-12-14 | $20.61 | $20.61 | $20.61 | $20.61 | $17.51 | 0 |
| 2021-12-13 | $20.70 | $20.70 | $20.70 | $20.70 | $17.58 | 0 |
| 2021-12-10 | $21.19 | $21.19 | $21.19 | $21.19 | $18.00 | 0 |
| 2021-12-09 | $21.15 | $21.15 | $21.15 | $21.15 | $17.96 | 0 |
| 2021-12-08 | $21.41 | $21.41 | $21.41 | $21.41 | $18.19 | 0 |
| 2021-12-07 | $21.29 | $21.29 | $21.29 | $21.29 | $18.08 | 0 |
| 2021-12-06 | $20.97 | $20.97 | $20.97 | $20.97 | $17.81 | 0 |
| 2021-12-03 | $20.38 | $20.38 | $20.38 | $20.38 | $17.31 | 0 |
| 2021-12-02 | $20.59 | $20.59 | $20.59 | $20.59 | $17.49 | 0 |
| 2021-12-01 | $19.89 | $19.89 | $19.89 | $19.89 | $16.89 | 0 |
| 2021-11-30 | $20.29 | $20.29 | $20.29 | $20.29 | $17.23 | 0 |
| 2021-11-29 | $20.86 | $20.86 | $20.86 | $20.86 | $17.72 | 0 |
| 2021-11-26 | $20.91 | $20.91 | $20.91 | $20.91 | $17.76 | 0 |
| 2021-11-24 | $21.88 | $21.88 | $21.88 | $21.88 | $18.58 | 0 |
| 2021-11-23 | $21.93 | $21.93 | $21.93 | $21.93 | $18.63 | 0 |
| 2021-11-22 | $21.77 | $21.77 | $21.77 | $21.77 | $18.49 | 0 |
| 2021-11-19 | $21.57 | $21.57 | $21.57 | $21.57 | $18.32 | 0 |
| 2021-11-18 | $21.93 | $21.93 | $21.93 | $21.93 | $18.63 | 0 |
| 2021-11-17 | $22.04 | $22.04 | $22.04 | $22.04 | $18.72 | 0 |
| 2021-11-16 | $22.28 | $22.28 | $22.28 | $22.28 | $18.92 | 0 |
| 2021-11-15 | $22.35 | $22.35 | $22.35 | $22.35 | $18.98 | 0 |
| 2021-11-12 | $22.29 | $22.29 | $22.29 | $22.29 | $18.93 | 0 |
| 2021-11-11 | $22.25 | $22.25 | $22.25 | $22.25 | $18.90 | 0 |
| 2021-11-10 | $22.20 | $22.20 | $22.20 | $22.20 | $18.86 | 0 |
| 2021-11-09 | $22.44 | $22.44 | $22.44 | $22.44 | $19.06 | 0 |
| 2021-11-08 | $22.59 | $22.59 | $22.59 | $22.59 | $19.19 | 0 |
| 2021-11-05 | $22.61 | $22.61 | $22.61 | $22.61 | $19.21 | 0 |
| 2021-11-04 | $22.05 | $22.05 | $22.05 | $22.05 | $18.73 | 0 |
| 2021-11-03 | $22.19 | $22.19 | $22.19 | $22.19 | $18.85 | 0 |
| 2021-11-02 | $21.81 | $21.81 | $21.81 | $21.81 | $18.53 | 0 |
| 2021-11-01 | $21.90 | $21.90 | $21.90 | $21.90 | $18.60 | 0 |
| 2021-10-29 | $21.29 | $21.29 | $21.29 | $21.29 | $18.08 | 0 |
| 2021-10-28 | $21.46 | $21.46 | $21.46 | $21.46 | $18.23 | 0 |
| 2021-10-27 | $21.16 | $21.16 | $21.16 | $21.16 | $17.97 | 0 |
| 2021-10-26 | $21.61 | $21.61 | $21.61 | $21.61 | $18.36 | 0 |
| 2021-10-25 | $21.81 | $21.81 | $21.81 | $21.81 | $18.53 | 0 |
| 2021-10-22 | $21.69 | $21.69 | $21.69 | $21.69 | $18.42 | 0 |
| 2021-10-21 | $21.64 | $21.64 | $21.64 | $21.64 | $18.38 | 0 |
| 2021-10-20 | $21.69 | $21.69 | $21.69 | $21.69 | $18.42 | 0 |
| 2021-10-19 | $21.47 | $21.47 | $21.47 | $21.47 | $18.24 | 0 |
| 2021-10-18 | $21.40 | $21.40 | $21.40 | $21.40 | $18.18 | 0 |
| 2021-10-15 | $21.48 | $21.48 | $21.48 | $21.48 | $18.25 | 0 |
| 2021-10-14 | $21.47 | $21.47 | $21.47 | $21.47 | $18.24 | 0 |
| 2021-10-13 | $21.16 | $21.16 | $21.16 | $21.16 | $17.97 | 0 |
| 2021-10-12 | $21.30 | $21.30 | $21.30 | $21.30 | $18.09 | 0 |
| 2021-10-11 | $21.24 | $21.24 | $21.24 | $21.24 | $18.04 | 0 |
| 2021-10-08 | $21.36 | $21.36 | $21.36 | $21.36 | $18.14 | 0 |
| 2021-10-07 | $21.24 | $21.24 | $21.24 | $21.24 | $18.04 | 0 |
| 2021-10-06 | $20.94 | $20.94 | $20.94 | $20.94 | $17.79 | 0 |
| 2021-10-05 | $21.20 | $21.20 | $21.20 | $21.20 | $18.01 | 0 |
| 2021-10-04 | $21.07 | $21.07 | $21.07 | $21.07 | $17.90 | 0 |
| 2021-10-01 | $21.12 | $21.12 | $21.12 | $21.12 | $17.94 | 0 |
| 2021-09-30 | $20.50 | $20.50 | $20.50 | $20.50 | $17.41 | 0 |
| 2021-09-29 | $20.82 | $20.82 | $20.82 | $20.82 | $17.68 | 0 |
| 2021-09-28 | $20.78 | $20.78 | $20.78 | $20.78 | $17.65 | 0 |
| 2021-09-27 | $21.00 | $21.00 | $21.00 | $21.00 | $17.84 | 0 |
| 2021-09-24 | $20.42 | $20.42 | $20.42 | $20.42 | $17.34 | 0 |
| 2021-09-23 | $20.26 | $20.26 | $20.26 | $20.26 | $17.21 | 0 |
| 2021-09-22 | $19.67 | $19.67 | $19.67 | $19.67 | $16.71 | 0 |
| 2021-09-21 | $19.31 | $19.31 | $19.31 | $19.31 | $16.40 | 0 |
| 2021-09-20 | $19.36 | $19.36 | $19.36 | $19.36 | $16.44 | 0 |
| 2021-09-17 | $19.85 | $19.85 | $19.85 | $19.85 | $16.86 | 0 |
| 2021-09-16 | $20.04 | $20.04 | $20.04 | $20.04 | $17.02 | 0 |
| 2021-09-15 | $20.10 | $20.10 | $20.10 | $20.10 | $17.07 | 0 |
| 2021-09-14 | $19.74 | $19.74 | $19.74 | $19.74 | $16.77 | 0 |
| 2021-09-13 | $20.03 | $20.03 | $20.03 | $20.03 | $17.01 | 0 |
| 2021-09-10 | $19.64 | $19.64 | $19.64 | $19.64 | $16.68 | 0 |
| 2021-09-09 | $19.81 | $19.81 | $19.81 | $19.81 | $16.83 | 0 |
| 2021-09-08 | $19.77 | $19.77 | $19.77 | $19.77 | $16.79 | 0 |
| 2021-09-07 | $19.97 | $19.97 | $19.97 | $19.97 | $16.96 | 0 |
| 2021-09-03 | $20.14 | $20.14 | $20.14 | $20.14 | $17.11 | 0 |
| 2021-09-02 | $20.27 | $20.27 | $20.27 | $20.27 | $17.22 | 0 |
| 2021-09-01 | $20.15 | $20.15 | $20.15 | $20.15 | $17.12 | 0 |
| 2021-08-31 | $20.19 | $20.19 | $20.19 | $20.19 | $17.15 | 0 |
| 2021-08-30 | $20.20 | $20.20 | $20.20 | $20.20 | $17.16 | 0 |
| 2021-08-27 | $20.45 | $20.45 | $20.45 | $20.45 | $17.37 | 0 |
| 2021-08-26 | $19.95 | $19.95 | $19.95 | $19.95 | $16.95 | 0 |
| 2021-08-25 | $20.20 | $20.20 | $20.20 | $20.20 | $17.16 | 0 |
| 2021-08-24 | $20.02 | $20.02 | $20.02 | $20.02 | $17.01 | 0 |
| 2021-08-23 | $19.75 | $19.75 | $19.75 | $19.75 | $16.78 | 0 |
| 2021-08-20 | $19.44 | $19.44 | $19.44 | $19.44 | $16.51 | 0 |
| 2021-08-19 | $19.23 | $19.23 | $19.23 | $19.23 | $16.33 | 0 |
| 2021-08-18 | $19.60 | $19.60 | $19.60 | $19.60 | $16.65 | 0 |
| 2021-08-17 | $19.83 | $19.83 | $19.83 | $19.83 | $16.84 | 0 |
| 2021-08-16 | $20.12 | $20.12 | $20.12 | $20.12 | $17.09 | 0 |
| 2021-08-13 | $20.28 | $20.28 | $20.28 | $20.28 | $17.23 | 0 |
| 2021-08-12 | $20.47 | $20.47 | $20.47 | $20.47 | $17.39 | 0 |
| 2021-08-11 | $20.55 | $20.55 | $20.55 | $20.55 | $17.46 | 0 |
| 2021-08-10 | $20.31 | $20.31 | $20.31 | $20.31 | $17.25 | 0 |
| 2021-08-09 | $20.01 | $20.01 | $20.01 | $20.01 | $17.00 | 0 |
| 2021-08-06 | $20.18 | $20.18 | $20.18 | $20.18 | $17.14 | 0 |
| 2021-08-05 | $19.97 | $19.97 | $19.97 | $19.97 | $16.96 | 0 |
| 2021-08-04 | $19.70 | $19.70 | $19.70 | $19.70 | $16.73 | 0 |
| 2021-08-03 | $20.20 | $20.20 | $20.20 | $20.20 | $17.16 | 0 |
| 2021-08-02 | $20.00 | $20.00 | $20.00 | $20.00 | $16.99 | 0 |
| 2021-07-30 | $20.15 | $20.15 | $20.15 | $20.15 | $17.12 | 0 |
| 2021-07-29 | $20.32 | $20.32 | $20.32 | $20.32 | $17.26 | 0 |
| 2021-07-28 | $20.08 | $20.08 | $20.08 | $20.08 | $17.06 | 0 |
| 2021-07-27 | $19.98 | $19.98 | $19.98 | $19.98 | $16.97 | 0 |
| 2021-07-26 | $20.10 | $20.10 | $20.10 | $20.10 | $17.07 | 0 |
| 2021-07-23 | $19.94 | $19.94 | $19.94 | $19.94 | $16.94 | 0 |
| 2021-07-22 | $19.80 | $19.80 | $19.80 | $19.80 | $16.82 | 0 |
| 2021-07-21 | $20.10 | $20.10 | $20.10 | $20.10 | $17.07 | 0 |
| 2021-07-20 | $19.71 | $19.71 | $19.71 | $19.71 | $16.74 | 0 |
| 2021-07-19 | $19.20 | $19.20 | $19.20 | $19.20 | $16.31 | 0 |
| 2021-07-16 | $19.71 | $19.71 | $19.71 | $19.71 | $16.74 | 0 |
| 2021-07-15 | $20.11 | $20.11 | $20.11 | $20.11 | $17.08 | 0 |
| 2021-07-14 | $20.22 | $20.22 | $20.22 | $20.22 | $17.17 | 0 |
| 2021-07-13 | $20.40 | $20.40 | $20.40 | $20.40 | $17.33 | 0 |
| 2021-07-12 | $20.74 | $20.74 | $20.74 | $20.74 | $17.62 | 0 |
| 2021-07-09 | $20.70 | $20.70 | $20.70 | $20.70 | $17.58 | 0 |
| 2021-07-08 | $20.17 | $20.17 | $20.17 | $20.17 | $17.13 | 0 |
| 2021-07-07 | $20.53 | $20.53 | $20.53 | $20.53 | $17.44 | 0 |
| 2021-07-06 | $20.51 | $20.51 | $20.51 | $20.51 | $17.42 | 0 |
| 2021-07-02 | $20.97 | $20.97 | $20.97 | $20.97 | $17.81 | 0 |
| 2021-07-01 | $21.15 | $21.15 | $21.15 | $21.15 | $17.96 | 0 |
| 2021-06-30 | $20.90 | $20.90 | $20.90 | $20.90 | $17.75 | 0 |
| 2021-06-29 | $20.76 | $20.76 | $20.76 | $20.76 | $17.63 | 0 |
| 2021-06-28 | $20.92 | $20.92 | $20.92 | $20.92 | $17.77 | 0 |
| 2021-06-25 | $21.36 | $21.36 | $21.36 | $21.36 | $18.14 | 0 |
| 2021-06-24 | $21.24 | $21.24 | $21.24 | $21.24 | $18.04 | 0 |
| 2021-06-23 | $20.96 | $20.96 | $20.96 | $20.96 | $17.80 | 0 |
| 2021-06-22 | $20.92 | $20.92 | $20.92 | $20.92 | $17.77 | 0 |
| 2021-06-21 | $20.91 | $20.91 | $20.91 | $20.91 | $17.76 | 0 |
| 2021-06-18 | $20.32 | $20.32 | $20.32 | $20.32 | $17.26 | 0 |
| 2021-06-17 | $20.76 | $20.76 | $20.76 | $20.76 | $17.63 | 0 |
| 2021-06-16 | $21.39 | $21.39 | $21.39 | $21.39 | $18.17 | 0 |
| 2021-06-15 | $21.53 | $21.53 | $21.53 | $21.53 | $18.29 | 0 |
| 2021-06-14 | $21.40 | $21.40 | $21.40 | $21.40 | $18.18 | 0 |
| 2021-06-11 | $21.66 | $21.66 | $21.66 | $21.66 | $18.40 | 0 |
| 2021-06-10 | $21.52 | $21.52 | $21.52 | $21.52 | $18.28 | 0 |
| 2021-06-09 | $21.71 | $21.71 | $21.71 | $21.71 | $18.44 | 0 |
| 2021-06-08 | $21.99 | $21.99 | $21.99 | $21.99 | $18.68 | 0 |
| 2021-06-07 | $21.84 | $21.84 | $21.84 | $21.84 | $18.55 | 0 |
| 2021-06-04 | $21.83 | $21.83 | $21.83 | $21.83 | $18.54 | 0 |
| 2021-06-03 | $21.74 | $21.74 | $21.74 | $21.74 | $18.47 | 0 |
| 2021-06-02 | $21.80 | $21.80 | $21.80 | $21.80 | $18.52 | 0 |
| 2021-06-01 | $21.95 | $21.95 | $21.95 | $21.95 | $18.64 | 0 |
| 2021-05-28 | $21.56 | $21.56 | $21.56 | $21.56 | $18.31 | 0 |
| 2021-05-27 | $21.58 | $21.58 | $21.58 | $21.58 | $18.33 | 0 |
| 2021-05-26 | $21.33 | $21.33 | $21.33 | $21.33 | $18.12 | 0 |
| 2021-05-25 | $21.07 | $21.07 | $21.07 | $21.07 | $17.90 | 0 |
| 2021-05-24 | $21.38 | $21.38 | $21.38 | $21.38 | $18.16 | 0 |
| 2021-05-21 | $21.26 | $21.26 | $21.26 | $21.26 | $18.06 | 0 |
| 2021-05-20 | $21.12 | $21.12 | $21.12 | $21.12 | $17.94 | 0 |
| 2021-05-19 | $21.18 | $21.18 | $21.18 | $21.18 | $17.99 | 0 |
| 2021-05-18 | $21.41 | $21.41 | $21.41 | $21.41 | $18.19 | 0 |
| 2021-05-17 | $21.74 | $21.74 | $21.74 | $21.74 | $18.47 | 0 |
| 2021-05-14 | $21.62 | $21.62 | $21.62 | $21.62 | $18.36 | 0 |
| 2021-05-13 | $21.18 | $21.18 | $21.18 | $21.18 | $17.99 | 0 |
| 2021-05-12 | $20.77 | $20.77 | $20.77 | $20.77 | $17.64 | 0 |
| 2021-05-11 | $21.36 | $21.36 | $21.36 | $21.36 | $18.14 | 0 |
| 2021-05-10 | $21.57 | $21.57 | $21.57 | $21.57 | $18.32 | 0 |
| 2021-05-07 | $21.77 | $21.77 | $21.77 | $21.77 | $18.49 | 0 |
| 2021-05-06 | $21.45 | $21.45 | $21.45 | $21.45 | $18.22 | 0 |
| 2021-05-05 | $21.24 | $21.24 | $21.24 | $21.24 | $18.04 | 0 |
| 2021-05-04 | $21.10 | $21.10 | $21.10 | $21.10 | $17.92 | 0 |
| 2021-05-03 | $21.04 | $21.04 | $21.04 | $21.04 | $17.87 | 0 |
| 2021-04-30 | $20.79 | $20.79 | $20.79 | $20.79 | $17.66 | 0 |
| 2021-04-29 | $21.11 | $21.11 | $21.11 | $21.11 | $17.93 | 0 |
| 2021-04-28 | $21.04 | $21.04 | $21.04 | $21.04 | $17.87 | 0 |
| 2021-04-27 | $20.92 | $20.92 | $20.92 | $20.92 | $17.77 | 0 |
| 2021-04-26 | $20.74 | $20.74 | $20.74 | $20.74 | $17.62 | 0 |
| 2021-04-23 | $20.61 | $20.61 | $20.61 | $20.61 | $17.51 | 0 |
| 2021-04-22 | $20.21 | $20.21 | $20.21 | $20.21 | $17.17 | 0 |
| 2021-04-21 | $20.36 | $20.36 | $20.36 | $20.36 | $17.29 | 0 |
| 2021-04-20 | $19.74 | $19.74 | $19.74 | $19.74 | $16.77 | 0 |
| 2021-04-19 | $20.19 | $20.19 | $20.19 | $20.19 | $17.15 | 0 |
| 2021-04-16 | $20.29 | $20.29 | $20.29 | $20.29 | $17.23 | 0 |
| 2021-04-15 | $20.12 | $20.12 | $20.12 | $20.12 | $17.09 | 0 |
| 2021-04-14 | $20.05 | $20.05 | $20.05 | $20.05 | $17.03 | 0 |
| 2021-04-13 | $19.78 | $19.78 | $19.78 | $19.78 | $16.80 | 0 |
| 2021-04-12 | $20.00 | $20.00 | $20.00 | $20.00 | $16.99 | 0 |
| 2021-04-09 | $19.88 | $19.88 | $19.88 | $19.88 | $16.89 | 0 |
| 2021-04-08 | $19.74 | $19.74 | $19.74 | $19.74 | $16.77 | 0 |
| 2021-04-07 | $19.70 | $19.70 | $19.70 | $19.70 | $16.73 | 0 |
| 2021-04-06 | $19.84 | $19.84 | $19.84 | $19.84 | $16.85 | 0 |
| 2021-04-05 | $19.83 | $19.83 | $19.83 | $19.83 | $16.84 | 0 |
| 2021-04-01 | $19.77 | $19.77 | $19.77 | $19.77 | $16.79 | 0 |
| 2021-03-31 | $19.45 | $19.45 | $19.45 | $19.45 | $16.52 | 0 |
| 2021-03-30 | $19.54 | $19.54 | $19.54 | $19.54 | $16.60 | 0 |
| 2021-03-29 | $19.16 | $19.16 | $19.16 | $19.16 | $16.27 | 0 |
| 2021-03-26 | $19.55 | $19.55 | $19.55 | $19.55 | $16.61 | 0 |
| 2021-03-25 | $19.16 | $19.16 | $19.16 | $19.16 | $16.27 | 0 |
| 2021-03-24 | $18.67 | $18.67 | $18.67 | $18.67 | $15.86 | 0 |
| 2021-03-23 | $18.70 | $18.70 | $18.70 | $18.70 | $15.88 | 0 |
| 2021-03-22 | $19.47 | $19.47 | $19.47 | $19.47 | $16.54 | 0 |
| 2021-03-19 | $19.74 | $19.74 | $19.74 | $19.74 | $16.77 | 0 |
| 2021-03-18 | $19.72 | $19.72 | $19.72 | $19.72 | $16.75 | 0 |
| 2021-03-17 | $20.08 | $20.08 | $20.08 | $20.08 | $17.06 | 0 |
| 2021-03-16 | $19.80 | $19.80 | $19.80 | $19.80 | $16.82 | 0 |
| 2021-03-15 | $20.17 | $20.17 | $20.17 | $20.17 | $17.13 | 0 |
| 2021-03-12 | $20.13 | $20.13 | $20.13 | $20.13 | $17.10 | 0 |
| 2021-03-11 | $19.92 | $19.92 | $19.92 | $19.92 | $16.92 | 0 |
| 2021-03-10 | $19.72 | $19.72 | $19.72 | $19.72 | $16.75 | 0 |
| 2021-03-09 | $19.32 | $19.32 | $19.32 | $19.32 | $16.41 | 0 |
| 2021-03-08 | $19.47 | $19.47 | $19.47 | $19.47 | $16.54 | 0 |
| 2021-03-05 | $19.02 | $19.02 | $19.02 | $19.02 | $16.16 | 0 |
| 2021-03-04 | $18.42 | $18.42 | $18.42 | $18.42 | $15.65 | 0 |
| 2021-03-03 | $18.67 | $18.67 | $18.67 | $18.67 | $15.86 | 0 |
| 2021-03-02 | $18.56 | $18.56 | $18.56 | $18.56 | $15.76 | 0 |
| 2021-03-01 | $18.78 | $18.78 | $18.78 | $18.78 | $15.95 | 0 |
| 2021-02-26 | $18.18 | $18.18 | $18.18 | $18.18 | $15.44 | 0 |
| 2021-02-25 | $18.26 | $18.26 | $18.26 | $18.26 | $15.51 | 0 |
| 2021-02-24 | $18.96 | $18.96 | $18.96 | $18.96 | $16.10 | 0 |
| 2021-02-23 | $18.44 | $18.44 | $18.44 | $18.44 | $15.66 | 0 |
| 2021-02-22 | $18.36 | $18.36 | $18.36 | $18.36 | $15.60 | 0 |
| 2021-02-19 | $18.05 | $18.05 | $18.05 | $18.05 | $15.33 | 0 |
| 2021-02-18 | $17.57 | $17.57 | $17.57 | $17.57 | $14.92 | 0 |
| 2021-02-17 | $17.79 | $17.79 | $17.79 | $17.79 | $15.11 | 0 |
| 2021-02-16 | $17.84 | $17.84 | $17.84 | $17.84 | $15.15 | 0 |
| 2021-02-12 | $17.66 | $17.66 | $17.66 | $17.66 | $15.00 | 0 |
| 2021-02-11 | $17.50 | $17.50 | $17.50 | $17.50 | $14.86 | 0 |
| 2021-02-10 | $17.42 | $17.42 | $17.42 | $17.42 | $14.80 | 0 |
| 2021-02-09 | $17.45 | $17.45 | $17.45 | $17.45 | $14.82 | 0 |
| 2021-02-08 | $17.61 | $17.61 | $17.61 | $17.61 | $14.96 | 0 |
| 2021-02-05 | $17.25 | $17.25 | $17.25 | $17.25 | $14.65 | 0 |
| 2021-02-04 | $17.10 | $17.10 | $17.10 | $17.10 | $14.52 | 0 |
| 2021-02-03 | $16.79 | $16.79 | $16.79 | $16.79 | $14.26 | 0 |
| 2021-02-02 | $16.60 | $16.60 | $16.60 | $16.60 | $14.10 | 0 |
| 2021-02-01 | $16.33 | $16.33 | $16.33 | $16.33 | $13.87 | 0 |
| 2021-01-29 | $15.87 | $15.87 | $15.87 | $15.87 | $13.48 | 0 |
| 2021-01-28 | $16.35 | $16.35 | $16.35 | $16.35 | $13.89 | 0 |
| 2021-01-27 | $15.98 | $15.98 | $15.98 | $15.98 | $13.57 | 0 |
| 2021-01-26 | $16.53 | $16.53 | $16.53 | $16.53 | $14.04 | 0 |
| 2021-01-25 | $16.80 | $16.80 | $16.80 | $16.80 | $14.27 | 0 |
| 2021-01-22 | $17.04 | $17.04 | $17.04 | $17.04 | $14.47 | 0 |
| 2021-01-21 | $17.06 | $17.06 | $17.06 | $17.06 | $14.49 | 0 |
| 2021-01-20 | $17.33 | $17.33 | $17.33 | $17.33 | $14.72 | 0 |
| 2021-01-19 | $17.28 | $17.28 | $17.28 | $17.28 | $14.68 | 0 |
| 2021-01-15 | $17.15 | $17.15 | $17.15 | $17.15 | $14.57 | 0 |
| 2021-01-14 | $17.44 | $17.44 | $17.44 | $17.44 | $14.81 | 0 |
| 2021-01-13 | $17.18 | $17.18 | $17.18 | $17.18 | $14.59 | 0 |
| 2021-01-12 | $17.41 | $17.41 | $17.41 | $17.41 | $14.79 | 0 |
| 2021-01-11 | $17.08 | $17.08 | $17.08 | $17.08 | $14.51 | 0 |
| 2021-01-08 | $17.02 | $17.02 | $17.02 | $17.02 | $14.46 | 0 |
| 2021-01-07 | $17.14 | $17.14 | $17.14 | $17.14 | $14.56 | 0 |
| 2021-01-06 | $16.93 | $16.93 | $16.93 | $16.93 | $14.38 | 0 |
| 2021-01-05 | $16.00 | $16.00 | $16.00 | $16.00 | $13.59 | 0 |
| 2021-01-04 | $15.52 | $15.52 | $15.52 | $15.52 | $13.18 | 0 |
| 2020-12-31 | $15.81 | $15.81 | $15.81 | $15.81 | $13.43 | 0 |
| 2020-12-30 | $15.77 | $15.77 | $15.77 | $15.77 | $13.40 | 0 |
| 2020-12-29 | $15.54 | $15.54 | $15.54 | $15.54 | $13.20 | 0 |
| 2020-12-28 | $15.70 | $15.70 | $15.70 | $15.70 | $13.34 | 0 |
| 2020-12-24 | $15.67 | $15.67 | $15.67 | $15.67 | $13.31 | 0 |
| 2020-12-23 | $15.67 | $15.67 | $15.67 | $15.67 | $13.31 | 0 |
| 2020-12-22 | $15.37 | $15.37 | $15.37 | $15.37 | $13.06 | 0 |
| 2020-12-21 | $15.43 | $15.43 | $15.43 | $15.43 | $13.11 | 0 |
| 2020-12-18 | $15.49 | $15.49 | $15.49 | $15.49 | $13.16 | 0 |
| 2020-12-17 | $15.66 | $15.66 | $15.66 | $15.66 | $13.30 | 0 |
| 2020-12-16 | $15.54 | $15.54 | $15.54 | $15.54 | $13.20 | 0 |
| 2020-12-15 | $15.61 | $15.61 | $15.61 | $15.61 | $13.26 | 0 |
| 2020-12-14 | $15.21 | $15.21 | $15.21 | $15.21 | $12.92 | 0 |
| 2020-12-11 | $15.35 | $15.35 | $15.35 | $15.35 | $13.04 | 0 |
| 2020-12-10 | $15.51 | $15.51 | $15.51 | $15.51 | $13.15 | 0 |
| 2020-12-09 | $15.46 | $15.46 | $15.46 | $15.46 | $13.10 | 0 |
| 2020-12-08 | $15.40 | $15.40 | $15.40 | $15.40 | $13.05 | 0 |
| 2020-12-07 | $15.31 | $15.31 | $15.31 | $15.31 | $12.98 | 0 |
| 2020-12-04 | $15.47 | $15.47 | $15.47 | $15.47 | $13.11 | 0 |
| 2020-12-03 | $14.97 | $14.97 | $14.97 | $14.97 | $12.69 | 0 |
| 2020-12-02 | $14.88 | $14.88 | $14.88 | $14.88 | $12.61 | 0 |
| 2020-12-01 | $14.77 | $14.77 | $14.77 | $14.77 | $12.52 | 0 |
| 2020-11-30 | $14.54 | $14.54 | $14.54 | $14.54 | $12.32 | 0 |
| 2020-11-27 | $14.99 | $14.99 | $14.99 | $14.99 | $12.70 | 0 |
| 2020-11-25 | $15.07 | $15.07 | $15.07 | $15.07 | $12.77 | 0 |
| 2020-11-24 | $15.29 | $15.29 | $15.29 | $15.29 | $12.96 | 0 |
| 2020-11-23 | $14.73 | $14.73 | $14.73 | $14.73 | $12.48 | 0 |
| 2020-11-20 | $14.26 | $14.26 | $14.26 | $14.26 | $12.09 | 0 |
| 2020-11-19 | $14.31 | $14.31 | $14.31 | $14.31 | $12.13 | 0 |
| 2020-11-18 | $14.31 | $14.31 | $14.31 | $14.31 | $12.13 | 0 |
| 2020-11-17 | $14.39 | $14.39 | $14.39 | $14.39 | $12.20 | 0 |
| 2020-11-16 | $14.44 | $14.44 | $14.44 | $14.44 | $12.24 | 0 |
| 2020-11-13 | $13.92 | $13.92 | $13.92 | $13.92 | $11.80 | 0 |
| 2020-11-12 | $13.46 | $13.46 | $13.46 | $13.46 | $11.41 | 0 |
| 2020-11-11 | $13.77 | $13.77 | $13.77 | $13.77 | $11.67 | 0 |
| 2020-11-10 | $13.92 | $13.92 | $13.92 | $13.92 | $11.80 | 0 |
| 2020-11-09 | $13.64 | $13.64 | $13.64 | $13.64 | $11.56 | 0 |
| 2020-11-06 | $12.76 | $12.76 | $12.76 | $12.76 | $10.81 | 0 |
| 2020-11-05 | $12.89 | $12.89 | $12.89 | $12.89 | $10.92 | 0 |
| 2020-11-04 | $12.45 | $12.45 | $12.45 | $12.45 | $10.55 | 0 |
| 2020-11-03 | $12.69 | $12.69 | $12.69 | $12.69 | $10.76 | 0 |
| 2020-11-02 | $12.37 | $12.37 | $12.37 | $12.37 | $10.48 | 0 |
| 2020-10-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 0 |
| 2020-10-29 | $11.95 | $11.95 | $11.95 | $11.95 | $10.13 | 0 |
| 2020-10-28 | $11.72 | $11.72 | $11.72 | $11.72 | $9.93 | 0 |
| 2020-10-27 | $12.11 | $12.11 | $12.11 | $12.11 | $10.26 | 0 |
| 2020-10-26 | $12.43 | $12.43 | $12.43 | $12.43 | $10.53 | 0 |
| 2020-10-23 | $12.84 | $12.84 | $12.84 | $12.84 | $10.88 | 0 |
| 2020-10-22 | $12.71 | $12.71 | $12.71 | $12.71 | $10.77 | 0 |
| 2020-10-21 | $12.45 | $12.45 | $12.45 | $12.45 | $10.55 | 0 |
| 2020-10-20 | $12.54 | $12.54 | $12.54 | $12.54 | $10.63 | 0 |
| 2020-10-19 | $12.43 | $12.43 | $12.43 | $12.43 | $10.53 | 0 |
| 2020-10-16 | $12.55 | $12.55 | $12.55 | $12.55 | $10.64 | 0 |
| 2020-10-15 | $12.54 | $12.54 | $12.54 | $12.54 | $10.63 | 0 |
| 2020-10-14 | $12.34 | $12.34 | $12.34 | $12.34 | $10.46 | 0 |
| 2020-10-13 | $12.37 | $12.37 | $12.37 | $12.37 | $10.48 | 0 |
| 2020-10-12 | $12.59 | $12.59 | $12.59 | $12.59 | $10.67 | 0 |
| 2020-10-09 | $12.50 | $12.50 | $12.50 | $12.50 | $10.59 | 0 |
| 2020-10-08 | $12.53 | $12.53 | $12.53 | $12.53 | $10.62 | 0 |
| 2020-10-07 | $12.29 | $12.29 | $12.29 | $12.29 | $10.42 | 0 |
| 2020-10-06 | $11.98 | $11.98 | $11.98 | $11.98 | $10.15 | 0 |
| 2020-10-05 | $11.99 | $11.99 | $11.99 | $11.99 | $10.16 | 0 |
| 2020-10-02 | $11.63 | $11.63 | $11.63 | $11.63 | $9.86 | 0 |
| 2020-10-01 | $11.40 | $11.40 | $11.40 | $11.40 | $9.66 | 0 |
| 2020-09-30 | $11.24 | $11.24 | $11.24 | $11.24 | $9.53 | 0 |
| 2020-09-29 | $11.15 | $11.15 | $11.15 | $11.15 | $9.45 | 0 |
| 2020-09-28 | $11.27 | $11.27 | $11.27 | $11.27 | $9.55 | 0 |
| 2020-09-25 | $10.87 | $10.87 | $10.87 | $10.87 | $9.21 | 0 |
| 2020-09-24 | $10.81 | $10.81 | $10.81 | $10.81 | $9.16 | 0 |
| 2020-09-23 | $10.80 | $10.80 | $10.80 | $10.80 | $9.15 | 0 |
| 2020-09-22 | $11.09 | $11.09 | $11.09 | $11.09 | $9.40 | 0 |
| 2020-09-21 | $11.05 | $11.05 | $11.05 | $11.05 | $9.37 | 0 |
| 2020-09-18 | $11.59 | $11.59 | $11.59 | $11.59 | $9.82 | 0 |
| 2020-09-17 | $11.75 | $11.75 | $11.75 | $11.75 | $9.96 | 0 |
| 2020-09-16 | $11.76 | $11.76 | $11.76 | $11.76 | $9.97 | 0 |
| 2020-09-15 | $11.66 | $11.66 | $11.66 | $11.66 | $9.88 | 0 |
| 2020-09-14 | $11.76 | $11.76 | $11.76 | $11.76 | $9.97 | 0 |
| 2020-09-11 | $11.49 | $11.49 | $11.49 | $11.49 | $9.74 | 0 |
| 2020-09-10 | $11.40 | $11.40 | $11.40 | $11.40 | $9.66 | 0 |
| 2020-09-09 | $11.58 | $11.58 | $11.58 | $11.58 | $9.81 | 0 |
| 2020-09-08 | $11.44 | $11.44 | $11.44 | $11.44 | $9.70 | 0 |
| 2020-09-04 | $11.79 | $11.79 | $11.79 | $11.79 | $9.99 | 0 |
| 2020-09-03 | $11.72 | $11.72 | $11.72 | $11.72 | $9.93 | 0 |
| 2020-09-02 | $12.06 | $12.06 | $12.06 | $12.06 | $10.22 | 0 |
| 2020-09-01 | $11.90 | $11.90 | $11.90 | $11.90 | $10.09 | 0 |
| 2020-08-31 | $11.75 | $11.75 | $11.75 | $11.75 | $9.96 | 0 |
| 2020-08-28 | $11.99 | $11.99 | $11.99 | $11.99 | $10.16 | 0 |
| 2020-08-27 | $11.84 | $11.84 | $11.84 | $11.84 | $10.03 | 0 |
| 2020-08-26 | $11.77 | $11.77 | $11.77 | $11.77 | $9.98 | 0 |
| 2020-08-25 | $11.84 | $11.84 | $11.84 | $11.84 | $10.03 | 0 |
| 2020-08-24 | $11.87 | $11.87 | $11.87 | $11.87 | $10.06 | 0 |
| 2020-08-21 | $11.55 | $11.55 | $11.55 | $11.55 | $9.79 | 0 |
| 2020-08-20 | $11.64 | $11.64 | $11.64 | $11.64 | $9.87 | 0 |
| 2020-08-19 | $11.76 | $11.76 | $11.76 | $11.76 | $9.97 | 0 |
| 2020-08-18 | $11.78 | $11.78 | $11.78 | $11.78 | $9.98 | 0 |
| 2020-08-17 | $11.92 | $11.92 | $11.92 | $11.92 | $10.10 | 0 |
| 2020-08-14 | $11.99 | $11.99 | $11.99 | $11.99 | $10.16 | 0 |
| 2020-08-13 | $11.97 | $11.97 | $11.97 | $11.97 | $10.14 | 0 |
| 2020-08-12 | $12.09 | $12.09 | $12.09 | $12.09 | $10.25 | 0 |
| 2020-08-11 | $12.07 | $12.07 | $12.07 | $12.07 | $10.23 | 0 |
| 2020-08-10 | $11.97 | $11.97 | $11.97 | $11.97 | $10.14 | 0 |
| 2020-08-07 | $11.73 | $11.73 | $11.73 | $11.73 | $9.94 | 0 |
| 2020-08-06 | $11.50 | $11.50 | $11.50 | $11.50 | $9.75 | 0 |
| 2020-08-05 | $11.57 | $11.57 | $11.57 | $11.57 | $9.81 | 0 |
| 2020-08-04 | $11.21 | $11.21 | $11.21 | $11.21 | $9.50 | 0 |
| 2020-08-03 | $11.19 | $11.19 | $11.19 | $11.19 | $9.48 | 0 |
| 2020-07-31 | $10.97 | $10.97 | $10.97 | $10.97 | $9.30 | 0 |
| 2020-07-30 | $11.09 | $11.09 | $11.09 | $11.09 | $9.40 | 0 |
| 2020-07-29 | $11.27 | $11.27 | $11.27 | $11.27 | $9.55 | 0 |
| 2020-07-28 | $10.90 | $10.90 | $10.90 | $10.90 | $9.24 | 0 |
| 2020-07-27 | $11.10 | $11.10 | $11.10 | $11.10 | $9.41 | 0 |
| 2020-07-24 | $11.00 | $11.00 | $11.00 | $11.00 | $9.32 | 0 |
| 2020-07-23 | $11.15 | $11.15 | $11.15 | $11.15 | $9.45 | 0 |
| 2020-07-22 | $11.07 | $11.07 | $11.07 | $11.07 | $9.38 | 0 |
| 2020-07-21 | $11.00 | $11.00 | $11.00 | $11.00 | $9.32 | 0 |
| 2020-07-20 | $10.80 | $10.80 | $10.80 | $10.80 | $9.15 | 0 |
| 2020-07-17 | $10.95 | $10.95 | $10.95 | $10.95 | $9.28 | 0 |
| 2020-07-16 | $10.96 | $10.96 | $10.96 | $10.96 | $9.29 | 0 |
| 2020-07-14 | $10.51 | $10.51 | $10.51 | $10.51 | $8.91 | 0 |
| 2020-07-13 | $10.28 | $10.28 | $10.28 | $10.28 | $8.71 | 0 |
| 2020-07-10 | $10.27 | $10.27 | $10.27 | $10.27 | $8.70 | 0 |
| 2020-07-09 | $9.98 | $9.98 | $9.98 | $9.98 | $8.46 | 0 |
| 2020-07-08 | $10.29 | $10.29 | $10.29 | $10.29 | $8.72 | 0 |
| 2020-07-07 | $10.21 | $10.21 | $10.21 | $10.21 | $8.65 | 0 |
| 2020-07-06 | $10.54 | $10.54 | $10.54 | $10.54 | $8.93 | 0 |
| 2020-07-02 | $10.38 | $10.38 | $10.38 | $10.38 | $8.80 | 0 |
| 2020-07-01 | $10.28 | $10.28 | $10.28 | $10.28 | $8.71 | 0 |
| 2020-06-30 | $10.60 | $10.60 | $10.60 | $10.60 | $8.98 | 0 |
| 2020-06-29 | $10.46 | $10.46 | $10.46 | $10.46 | $8.87 | 0 |
| 2020-06-26 | $10.10 | $10.10 | $10.10 | $10.10 | $8.56 | 0 |
| 2020-06-25 | $10.45 | $10.45 | $10.45 | $10.45 | $8.86 | 0 |
| 2020-06-24 | $10.23 | $10.23 | $10.23 | $10.23 | $8.67 | 0 |
| 2020-06-23 | $10.75 | $10.75 | $10.75 | $10.75 | $9.11 | 0 |
| 2020-06-22 | $10.73 | $10.73 | $10.73 | $10.73 | $9.09 | 0 |
| 2020-06-19 | $10.70 | $10.70 | $10.70 | $10.70 | $9.07 | 0 |
| 2020-06-18 | $10.84 | $10.84 | $10.84 | $10.84 | $9.19 | 0 |
| 2020-06-17 | $10.89 | $10.89 | $10.89 | $10.89 | $9.23 | 0 |
| 2020-06-16 | $11.19 | $11.19 | $11.19 | $11.19 | $9.48 | 0 |
| 2020-06-15 | $10.84 | $10.84 | $10.84 | $10.84 | $9.19 | 0 |
| 2020-06-12 | $10.61 | $10.61 | $10.61 | $10.61 | $8.99 | 0 |
| 2020-06-11 | $10.24 | $10.24 | $10.24 | $10.24 | $8.68 | 0 |
| 2020-06-10 | $11.28 | $11.28 | $11.28 | $11.28 | $9.56 | 0 |
| 2020-06-09 | $11.83 | $11.83 | $11.83 | $11.83 | $10.03 | 0 |
| 2020-06-08 | $12.21 | $12.21 | $12.21 | $12.21 | $10.35 | 0 |
| 2020-06-05 | $11.91 | $11.91 | $11.91 | $11.91 | $10.09 | 0 |
| 2020-06-04 | $11.39 | $11.39 | $11.39 | $11.39 | $9.65 | 0 |
| 2020-06-03 | $11.12 | $11.12 | $11.12 | $11.12 | $9.42 | 0 |
| 2020-06-02 | $10.68 | $10.68 | $10.68 | $10.68 | $9.05 | 0 |
| 2020-06-01 | $10.46 | $10.46 | $10.46 | $10.46 | $8.87 | 0 |
| 2020-05-29 | $10.27 | $10.27 | $10.27 | $10.27 | $8.70 | 0 |
| 2020-05-28 | $10.43 | $10.43 | $10.43 | $10.43 | $8.84 | 0 |
| 2020-05-27 | $10.77 | $10.77 | $10.77 | $10.77 | $9.13 | 0 |
| 2020-05-26 | $10.27 | $10.27 | $10.27 | $10.27 | $8.70 | 0 |
| 2020-05-22 | $9.67 | $9.67 | $9.67 | $9.67 | $8.20 | 0 |
| 2020-05-21 | $9.68 | $9.68 | $9.68 | $9.68 | $8.20 | 0 |
| 2020-05-20 | $9.68 | $9.68 | $9.68 | $9.68 | $8.20 | 0 |
| 2020-05-19 | $9.36 | $9.36 | $9.36 | $9.36 | $7.93 | 0 |
| 2020-05-18 | $9.61 | $9.61 | $9.61 | $9.61 | $8.14 | 0 |
| 2020-05-15 | $8.77 | $8.77 | $8.77 | $8.77 | $7.43 | 0 |
| 2020-05-14 | $8.70 | $8.70 | $8.70 | $8.70 | $7.37 | 0 |
| 2020-05-13 | $8.49 | $8.49 | $8.49 | $8.49 | $7.20 | 0 |
| 2020-05-12 | $8.98 | $8.98 | $8.98 | $8.98 | $7.61 | 0 |
| 2020-05-11 | $9.36 | $9.36 | $9.36 | $9.36 | $7.93 | 0 |
| 2020-05-08 | $9.62 | $9.62 | $9.62 | $9.62 | $8.15 | 0 |
| 2020-05-07 | $9.17 | $9.17 | $9.17 | $9.17 | $7.77 | 0 |
| 2020-05-06 | $8.93 | $8.93 | $8.93 | $8.93 | $7.57 | 0 |
| 2020-05-05 | $9.16 | $9.16 | $9.16 | $9.16 | $7.76 | 0 |
| 2020-05-04 | $9.09 | $9.09 | $9.09 | $9.09 | $7.70 | 0 |
| 2020-05-01 | $9.15 | $9.15 | $9.15 | $9.15 | $7.75 | 0 |
| 2020-04-30 | $9.61 | $9.61 | $9.61 | $9.61 | $8.14 | 0 |
| 2020-04-29 | $9.85 | $9.85 | $9.85 | $9.85 | $8.35 | 0 |
| 2020-04-28 | $9.22 | $9.22 | $9.22 | $9.22 | $7.81 | 0 |
| 2020-04-27 | $8.92 | $8.92 | $8.92 | $8.92 | $7.56 | 0 |
| 2020-04-24 | $8.47 | $8.47 | $8.47 | $8.47 | $7.18 | 0 |
| 2020-04-23 | $10.04 | $10.04 | $10.04 | $10.04 | $8.51 | 0 |
| 2020-04-22 | $8.14 | $8.14 | $8.14 | $8.14 | $6.90 | 0 |
| 2020-04-21 | $8.04 | $8.04 | $8.04 | $8.04 | $6.81 | 0 |
| 2020-04-20 | $8.24 | $8.24 | $8.24 | $8.24 | $6.98 | 0 |
| 2020-04-17 | $8.49 | $8.49 | $8.49 | $8.49 | $7.20 | 0 |
| 2020-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $8.48 | 0 |
AIM Sector Funds Invesco Sector Funds Invesco Small Cap Value Fd Cl R (VSRAX) News Headlines
Recent AIM Sector Funds Invesco Sector Funds Invesco Small Cap Value Fd Cl R (VSRAX) News
Similar Companies to AIM Sector Funds Invesco Sector Funds Invesco Small Cap Value Fd Cl R (VSRAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |