Versar Inc (VSRI) Exchange: PINK
Data as of May 6, 2024
$0.15 ($0.00) 1.90%
Versar Inc - Daily Information
Click for more stock information on Versar Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Versar Inc (VSRI)
DELISTED - Versar Inc
Invest in Versar Inc (VSRI)
Historical Stock Data for Versar Inc (VSRI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,227 |
| 2017-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,971 |
| 2017-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,895 |
| 2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 168 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,423 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,422 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 114,522 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 173,516 |
| 2017-11-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 59,850 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 212,906 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,605 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,758 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,931 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,765 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,451 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,295 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,809 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,879 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,589 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 156,004 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,206 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,260 |
| 2017-10-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,529 |
| 2017-10-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,385 |
| 2017-10-13 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 154,389 |
| 2017-10-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,962 |
| 2017-10-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 282,267 |
| 2017-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86,541 |
| 2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 114,942 |
| 2017-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 84,312 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140,970 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 322,719 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 358,194 |
| 2017-10-02 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 1,188,042 |
| 2017-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 147,873 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 280,025 |
| 2017-09-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 4,504,506 |
| 2017-09-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-09-22 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 41,977 |
| 2017-09-21 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 34,092 |
| 2017-09-20 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 85,921 |
| 2017-09-19 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 24,795 |
Versar Inc (VSRI) News Headlines
Recent Versar Inc (VSRI) News
Similar Companies to Versar Inc (VSRI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |