Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF (VSS) Exchange: NYSE ARCA

Data as of June 25, 2025

$131.40 ($0.00) 0.00%

Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF - Daily Information
Click for more stock information on Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF.
Daily Information Data
Date June 25, 2025
Open $131.40
Previous Close $131.40
High $131.55
Low $131.04
Adjusted Open $131.40
Previous Adjusted Close $131.40
Adjusted High $131.55
Adjusted Low $131.04

About Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF (VSS)

The Fund employs an indexing investment approach designed to track the performance of the FTSE Global Small Cap ex US Index, a float-adjusted, market- capitalization-weighted index designed to measure equity market performance of international small-capitalization stocks. As of October 31, 2019, the Index included 3,792 stocks of companies located in 47 markets, including both developed and emerging markets. As of October 31, 2019, the largest markets covered in the Index were Japan, Canada, the United Kingdom, and Taiwan (which made up approximately 16%, 14%, 11%, and 7%, respectively, of the Index's market capitalization). The Fund attempts to sample the target index by investing all, or substantially all, of its assets in common stocks in the Index and by holding a representative sample of securities that resembles the full Index in terms of key risk factors and other characteristics. These factors include industry weightings, country weightings, market capitalization, and other financial characteristics of stocks.

Historical Stock Data for Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF (VSS)

Date Open High Low Close Adj.Close Volume
2025-06-25 $131.40 $131.55 $131.04 $131.40 $131.40 493,271
2025-06-24 $130.96 $131.59 $130.59 $131.40 $131.40 478,113
2025-06-23 $128.14 $129.87 $128.14 $129.79 $129.79 349,917
2025-06-20 $129.80 $129.80 $128.69 $128.74 $128.74 413,738
2025-06-18 $130.36 $131.17 $130.34 $130.58 $130.58 257,518
2025-06-17 $131.21 $131.34 $130.08 $130.29 $130.29 183,148
2025-06-16 $131.84 $132.39 $131.44 $131.51 $131.51 119,056
2025-06-13 $130.55 $131.41 $130.42 $130.67 $130.67 147,625
2025-06-12 $131.92 $132.41 $131.91 $132.26 $132.26 121,896
2025-06-11 $131.41 $131.86 $131.26 $131.42 $131.42 132,400
2025-06-10 $131.03 $131.28 $130.64 $130.99 $130.99 220,472
2025-06-09 $130.50 $131.04 $130.36 $130.61 $130.61 134,267
2025-06-06 $130.17 $130.35 $129.72 $130.14 $130.14 178,233
2025-06-05 $130.28 $130.47 $129.69 $129.93 $129.93 147,662
2025-06-04 $129.32 $129.99 $129.27 $129.68 $129.68 294,035
2025-06-03 $128.86 $128.98 $128.27 $128.85 $128.85 190,545
2025-06-02 $128.34 $129.67 $128.23 $129.50 $129.50 899,719
2025-05-30 $127.77 $127.97 $126.94 $127.69 $127.69 191,742
2025-05-29 $128.19 $128.19 $127.45 $127.88 $127.88 219,539
2025-05-28 $127.54 $127.80 $127.21 $127.34 $127.34 368,402
2025-05-27 $128.17 $128.28 $127.90 $128.04 $128.04 204,063
2025-05-23 $125.66 $127.27 $125.66 $127.02 $127.02 258,026
2025-05-22 $126.10 $126.26 $125.46 $125.88 $125.88 208,514
2025-05-21 $126.86 $127.42 $126.02 $126.16 $126.16 149,521
2025-05-20 $126.37 $126.75 $126.01 $126.62 $126.62 226,127
2025-05-19 $125.48 $126.56 $125.48 $126.41 $126.41 122,132
2025-05-16 $125.33 $125.80 $125.06 $125.70 $125.70 180,413
2025-05-15 $124.75 $125.41 $124.34 $125.31 $125.31 652,554
2025-05-14 $125.05 $125.16 $124.13 $124.21 $124.21 149,963
2025-05-13 $123.47 $124.84 $123.47 $124.48 $124.48 698,404
2025-05-12 $124.47 $124.47 $123.28 $123.92 $123.92 317,333
2025-05-09 $123.41 $123.41 $122.87 $123.19 $123.19 161,096
2025-05-08 $122.85 $122.88 $122.19 $122.37 $122.37 301,487
2025-05-07 $122.44 $122.72 $121.76 $122.25 $122.25 264,580
2025-05-06 $122.38 $123.04 $122.27 $122.96 $122.96 603,166
2025-05-05 $123.13 $123.26 $122.52 $122.85 $122.85 672,762
2025-05-02 $122.34 $122.45 $121.79 $122.15 $122.15 329,213
2025-05-01 $120.42 $120.50 $119.59 $119.60 $119.60 642,110
2025-04-30 $119.58 $120.67 $119.03 $120.42 $120.42 362,663
2025-04-29 $119.96 $120.49 $119.66 $120.34 $120.34 888,841
2025-04-28 $119.19 $119.82 $118.92 $119.57 $119.57 325,579
2025-04-25 $118.31 $119.22 $118.03 $119.08 $119.08 464,150
2025-04-24 $118.22 $119.46 $117.95 $119.37 $119.37 346,309
2025-04-23 $118.32 $118.74 $117.19 $117.45 $117.45 227,857
2025-04-22 $117.17 $118.15 $116.97 $117.28 $117.28 924,224
2025-04-21 $116.77 $117.07 $114.84 $115.99 $115.99 370,960
2025-04-17 $115.82 $116.74 $115.62 $115.98 $115.98 182,006
2025-04-16 $115.27 $115.97 $114.53 $115.07 $115.07 338,965
2025-04-15 $115.02 $115.82 $114.94 $115.06 $115.06 543,593
2025-04-14 $114.39 $115.09 $113.78 $114.60 $114.60 190,268
2025-04-11 $111.24 $113.35 $111.00 $113.05 $113.05 387,088
2025-04-10 $110.40 $110.89 $107.55 $110.01 $110.01 821,108
2025-04-09 $103.83 $113.00 $103.70 $110.99 $110.99 1,004,769
2025-04-08 $108.21 $108.21 $103.19 $104.23 $104.23 1,364,415
2025-04-07 $103.95 $110.42 $102.76 $104.63 $104.63 3,314,250
2025-04-04 $110.18 $110.29 $107.01 $107.68 $107.68 696,355
2025-04-03 $115.17 $115.98 $114.20 $114.33 $114.33 342,336
2025-04-02 $115.31 $116.60 $115.20 $116.48 $116.48 308,058
2025-04-01 $115.66 $116.25 $115.19 $115.97 $115.97 688,056
2025-03-31 $114.98 $115.79 $114.43 $115.60 $115.60 259,279
2025-03-28 $117.21 $117.45 $116.32 $116.50 $116.50 200,529
2025-03-27 $117.83 $118.28 $117.60 $117.95 $117.95 248,568
2025-03-26 $118.69 $118.84 $117.57 $117.82 $117.82 622,330
2025-03-25 $119.24 $119.39 $118.87 $119.10 $119.10 451,899
2025-03-24 $118.67 $119.05 $118.53 $118.83 $118.83 616,542
2025-03-21 $118.57 $118.76 $118.17 $118.59 $118.59 676,199
2025-03-20 $118.33 $119.08 $118.24 $118.94 $118.94 731,549
2025-03-19 $119.21 $120.16 $119.04 $119.78 $119.78 1,009,418
2025-03-18 $119.47 $119.47 $118.79 $119.29 $119.29 337,609
2025-03-17 $118.35 $119.51 $118.33 $119.38 $119.38 410,221
2025-03-14 $117.14 $118.16 $117.10 $118.14 $118.14 298,627
2025-03-13 $115.85 $116.27 $115.44 $115.94 $115.94 672,877
2025-03-12 $116.45 $116.79 $115.78 $116.56 $116.56 307,708
2025-03-11 $115.91 $116.32 $114.83 $115.59 $115.59 924,249
2025-03-10 $116.54 $116.85 $114.87 $115.64 $115.64 267,066
2025-03-07 $117.41 $118.68 $117.09 $118.43 $118.43 330,881
2025-03-06 $117.66 $118.47 $117.15 $117.27 $117.27 289,361
2025-03-05 $116.79 $118.24 $116.75 $118.04 $118.04 532,255
2025-03-04 $114.76 $116.16 $113.60 $115.09 $115.09 352,293
2025-03-03 $116.54 $116.78 $114.70 $115.23 $115.23 310,000
2025-02-28 $115.01 $115.34 $114.33 $115.25 $115.25 1,058,914
2025-02-27 $117.07 $117.14 $115.77 $115.82 $115.82 571,314
2025-02-26 $117.76 $118.45 $117.41 $117.58 $117.58 344,841
2025-02-25 $118.11 $118.11 $117.09 $117.66 $117.66 223,394
2025-02-24 $118.02 $118.08 $117.26 $117.37 $117.37 221,027
2025-02-21 $119.00 $119.00 $117.38 $117.62 $117.62 327,767
2025-02-20 $118.54 $119.11 $118.19 $119.02 $119.02 922,721
2025-02-19 $117.94 $118.09 $117.54 $118.07 $118.07 540,247
2025-02-18 $118.30 $118.61 $118.04 $118.11 $118.11 950,694
2025-02-14 $118.52 $118.66 $118.04 $118.06 $118.06 325,127
2025-02-13 $117.24 $118.10 $117.10 $118.10 $118.10 448,209
2025-02-12 $116.08 $117.42 $116.03 $116.98 $116.98 270,617
2025-02-11 $116.62 $117.15 $116.52 $117.05 $117.05 223,054
2025-02-10 $116.91 $117.21 $116.88 $117.14 $117.14 461,024
2025-02-07 $117.35 $117.54 $116.22 $116.36 $116.36 1,064,485
2025-02-06 $116.76 $117.06 $116.55 $116.90 $116.90 281,297
2025-02-05 $115.87 $116.95 $115.65 $116.67 $116.67 312,204
2025-02-04 $114.70 $115.52 $114.57 $115.35 $115.35 849,178
2025-02-03 $113.24 $114.46 $112.88 $114.09 $114.09 763,013
2025-01-31 $116.03 $116.60 $115.02 $115.11 $115.11 278,034
2025-01-30 $116.16 $116.77 $115.81 $116.27 $116.27 570,231
2025-01-29 $114.82 $115.14 $114.42 $114.76 $114.76 227,369
2025-01-28 $114.67 $114.83 $114.20 $114.48 $114.48 702,760
2025-01-27 $115.05 $115.19 $114.50 $114.81 $114.81 1,023,581
2025-01-24 $115.92 $116.36 $115.76 $115.97 $115.97 248,368
2025-01-23 $115.09 $115.75 $114.85 $115.54 $115.54 544,711
2025-01-22 $115.43 $115.49 $114.92 $114.96 $114.96 202,719
2025-01-21 $114.95 $115.49 $114.73 $115.43 $115.43 551,441
2025-01-17 $113.42 $114.15 $113.42 $113.63 $113.63 448,740
2025-01-16 $112.91 $113.66 $112.67 $113.20 $113.20 760,272
2025-01-15 $113.21 $113.26 $112.54 $112.93 $112.93 289,027
2025-01-14 $111.31 $111.80 $110.99 $111.46 $111.46 2,117,551
2025-01-13 $110.26 $110.86 $110.11 $110.75 $110.75 537,427
2025-01-10 $112.18 $112.26 $111.28 $111.57 $111.57 464,802
2025-01-08 $113.43 $113.59 $112.78 $113.49 $113.49 208,856
2025-01-07 $115.54 $115.63 $114.02 $114.41 $114.41 276,105
2025-01-06 $115.09 $115.68 $114.87 $114.95 $114.95 317,266
2025-01-03 $114.64 $114.83 $114.15 $114.70 $114.70 415,427
2025-01-02 $114.50 $115.05 $113.86 $114.28 $114.28 323,561
2024-12-31 $114.54 $114.90 $113.95 $114.48 $114.48 286,841
2024-12-30 $114.30 $114.70 $113.72 $114.32 $114.32 233,151
2024-12-27 $114.56 $114.92 $114.17 $114.72 $114.72 340,280
2024-12-26 $114.87 $115.28 $114.41 $115.12 $115.12 409,628
2024-12-24 $114.78 $114.98 $114.21 $114.97 $114.97 449,327
2024-12-23 $113.91 $114.68 $113.61 $114.54 $114.54 743,879
2024-12-20 $113.15 $114.94 $113.01 $114.00 $114.00 434,922
2024-12-19 $116.82 $117.03 $115.98 $116.26 $113.72 503,381
2024-12-18 $118.86 $118.99 $115.71 $115.86 $113.33 207,356
2024-12-17 $118.85 $118.97 $118.48 $118.83 $116.24 295,067
2024-12-16 $119.31 $119.76 $119.11 $119.42 $116.81 275,951
2024-12-13 $120.52 $120.59 $119.55 $119.93 $117.31 192,068
2024-12-12 $120.75 $121.14 $120.20 $120.35 $117.72 365,212
2024-12-11 $121.59 $121.73 $121.15 $121.45 $118.80 408,217
2024-12-10 $121.32 $121.32 $120.51 $120.60 $117.97 338,715
2024-12-09 $122.22 $122.77 $121.63 $121.67 $121.67 143,527
2024-12-06 $121.99 $122.12 $121.21 $121.46 $121.46 191,273
2024-12-05 $121.52 $122.00 $121.33 $121.93 $121.93 770,169
2024-12-04 $121.04 $121.16 $120.71 $121.08 $121.08 705,133
2024-12-03 $120.44 $120.95 $120.13 $120.73 $120.73 189,790
2024-12-02 $120.09 $120.50 $119.42 $120.21 $120.21 472,018
2024-11-29 $119.33 $120.59 $119.33 $120.27 $120.27 112,014
2024-11-27 $118.99 $119.32 $118.70 $118.90 $118.90 183,167
2024-11-26 $118.67 $118.67 $117.93 $118.29 $118.29 173,508
2024-11-25 $119.16 $119.58 $118.70 $119.03 $119.03 213,049
2024-11-22 $118.10 $118.47 $117.87 $118.44 $118.44 152,663
2024-11-21 $117.66 $118.20 $117.52 $118.08 $118.08 297,482
2024-11-20 $117.39 $117.63 $116.89 $117.55 $117.55 177,000
2024-11-19 $117.12 $118.16 $116.95 $117.98 $117.98 197,055
2024-11-18 $116.90 $117.76 $116.87 $117.56 $117.56 417,050
2024-11-15 $117.30 $117.34 $116.78 $117.08 $117.08 329,970
2024-11-14 $117.61 $117.84 $117.04 $117.31 $117.31 734,422
2024-11-13 $117.86 $118.00 $116.95 $117.31 $117.31 457,729
2024-11-12 $118.98 $119.19 $117.50 $117.91 $117.91 690,574
2024-11-11 $120.37 $120.50 $119.87 $120.20 $120.20 250,705
2024-11-08 $121.02 $121.02 $119.76 $120.38 $120.38 270,845
2024-11-07 $121.76 $122.41 $121.64 $122.22 $122.22 246,289
2024-11-06 $119.86 $120.30 $118.92 $120.10 $120.10 324,225
2024-11-05 $120.79 $121.40 $120.64 $121.30 $121.30 278,942
2024-11-04 $120.60 $120.97 $120.07 $120.13 $120.13 376,358
2024-11-01 $120.89 $120.89 $119.98 $120.01 $120.01 95,896
2024-10-31 $120.58 $120.60 $119.44 $120.10 $120.10 417,683
2024-10-30 $120.64 $121.37 $120.50 $120.61 $120.61 148,192
2024-10-29 $120.92 $121.14 $120.60 $120.64 $120.64 214,902
2024-10-28 $121.20 $121.62 $121.00 $121.43 $121.43 432,547
2024-10-25 $121.49 $121.63 $120.50 $120.66 $120.66 256,103
2024-10-24 $121.47 $121.90 $120.68 $121.29 $121.29 296,228
2024-10-23 $121.58 $121.78 $120.61 $121.19 $121.19 334,548
2024-10-22 $122.28 $122.48 $122.02 $122.13 $122.13 513,816
2024-10-21 $123.37 $123.66 $122.54 $122.84 $122.84 156,061
2024-10-18 $123.83 $124.04 $123.64 $123.89 $123.89 140,451
2024-10-17 $123.41 $123.54 $122.93 $123.16 $123.16 518,339
2024-10-16 $123.30 $123.78 $123.18 $123.46 $123.46 212,846
2024-10-15 $123.59 $123.62 $122.38 $122.46 $122.46 500,798
2024-10-14 $123.18 $123.79 $123.05 $123.65 $123.65 74,828
2024-10-11 $123.10 $124.00 $123.10 $123.91 $123.91 115,013
2024-10-10 $122.92 $123.51 $122.70 $123.37 $123.37 94,527
2024-10-09 $123.05 $123.77 $122.96 $123.53 $123.53 150,832
2024-10-08 $123.91 $123.92 $123.39 $123.79 $123.79 139,733
2024-10-07 $124.96 $124.97 $123.97 $124.49 $124.49 404,715
2024-10-04 $124.70 $125.30 $124.53 $125.20 $125.20 118,572
2024-10-03 $124.29 $124.66 $123.90 $124.33 $124.33 330,866
2024-10-02 $125.56 $125.65 $124.92 $125.49 $125.49 133,857
2024-10-01 $126.33 $126.33 $124.90 $125.77 $125.77 117,195
2024-09-30 $126.23 $126.34 $125.39 $125.96 $125.96 351,871
2024-09-27 $126.47 $126.80 $125.76 $125.94 $125.94 240,429
2024-09-26 $126.29 $126.69 $125.83 $126.45 $126.45 137,583
2024-09-25 $124.75 $124.75 $123.78 $123.81 $123.81 114,240
2024-09-24 $124.50 $124.89 $124.23 $124.83 $124.83 207,659
2024-09-23 $123.53 $123.91 $123.31 $123.70 $123.70 318,817
2024-09-20 $123.26 $123.32 $122.65 $123.07 $123.07 136,019
2024-09-19 $124.34 $124.76 $123.55 $124.58 $124.02 193,140
2024-09-18 $122.83 $124.19 $122.05 $122.48 $121.93 122,818
2024-09-17 $122.97 $123.26 $122.15 $122.55 $122.00 112,106
2024-09-16 $122.50 $122.97 $122.11 $122.90 $122.34 261,917
2024-09-13 $122.00 $122.45 $121.93 $122.15 $121.60 128,854
2024-09-12 $119.99 $121.43 $119.84 $121.26 $120.71 508,249
2024-09-11 $119.04 $120.02 $117.98 $119.98 $119.44 98,638
2024-09-10 $119.47 $119.47 $118.60 $119.30 $118.76 698,889
2024-09-09 $119.36 $119.89 $119.13 $119.53 $118.99 161,707
2024-09-06 $120.51 $120.62 $118.34 $118.49 $118.49 121,245
2024-09-05 $120.94 $121.18 $120.26 $120.64 $120.64 142,212
2024-09-04 $120.08 $121.02 $120.03 $120.45 $120.45 203,917
2024-09-03 $122.08 $122.08 $120.18 $120.46 $120.46 488,122
2024-08-30 $123.26 $123.34 $122.33 $123.07 $123.07 107,970
2024-08-29 $122.72 $123.06 $122.32 $122.53 $122.53 395,445
2024-08-28 $123.01 $123.07 $122.18 $122.46 $122.46 118,740
2024-08-27 $123.33 $123.68 $123.10 $123.41 $123.41 613,656
2024-08-26 $123.33 $123.69 $122.69 $123.08 $123.08 344,383
2024-08-23 $122.13 $123.90 $121.89 $123.57 $123.57 247,095
2024-08-22 $122.30 $122.30 $121.01 $121.11 $121.11 134,080
2024-08-21 $121.96 $122.51 $121.01 $122.25 $122.25 123,592
2024-08-20 $121.66 $121.82 $121.14 $121.35 $121.35 109,510
2024-08-19 $121.04 $121.79 $121.04 $121.72 $121.72 166,384
2024-08-16 $119.63 $120.41 $119.63 $120.30 $120.30 301,965
2024-08-15 $119.08 $119.91 $119.01 $119.50 $119.50 151,841
2024-08-14 $118.35 $118.61 $118.13 $118.42 $118.42 126,428
2024-08-13 $117.15 $118.38 $117.13 $118.17 $118.17 101,896
2024-08-12 $116.66 $117.00 $116.45 $116.85 $116.85 105,516
2024-08-09 $115.94 $116.51 $115.72 $116.49 $116.49 87,680
2024-08-08 $114.90 $116.00 $114.51 $115.79 $115.79 246,116
2024-08-07 $115.77 $115.96 $113.87 $113.91 $113.91 140,555
2024-08-06 $112.56 $114.19 $112.14 $113.44 $113.44 473,812
2024-08-05 $111.32 $113.55 $111.22 $112.99 $112.99 493,483
2024-08-02 $117.33 $117.33 $115.88 $116.89 $116.89 284,616
2024-08-01 $120.59 $120.81 $118.16 $118.56 $118.56 339,641
2024-07-31 $121.16 $121.81 $120.37 $121.23 $121.23 425,373
2024-07-30 $119.59 $119.76 $119.16 $119.51 $119.51 247,839
2024-07-29 $119.58 $119.58 $118.93 $119.14 $119.14 304,416
2024-07-26 $119.40 $119.91 $119.27 $119.87 $119.87 287,897
2024-07-25 $117.92 $119.25 $117.71 $118.40 $118.40 203,511
2024-07-24 $120.02 $120.30 $118.56 $118.68 $118.68 435,113
2024-07-23 $120.03 $120.08 $119.75 $119.77 $119.77 156,204
2024-07-22 $120.10 $120.63 $119.84 $120.57 $120.57 600,833
2024-07-19 $119.99 $120.23 $119.59 $119.73 $119.73 106,766
2024-07-18 $122.08 $122.09 $120.53 $120.84 $120.84 572,669
2024-07-17 $122.03 $122.48 $121.74 $121.81 $121.81 235,592
2024-07-16 $121.65 $122.53 $121.50 $122.50 $122.50 684,061
2024-07-15 $122.14 $122.22 $121.51 $121.65 $121.65 133,625
2024-07-12 $122.16 $122.74 $121.98 $122.35 $122.35 228,202
2024-07-11 $121.18 $121.57 $121.04 $121.38 $121.38 192,157
2024-07-10 $120.09 $120.40 $119.87 $120.32 $120.32 241,229
2024-07-09 $119.48 $119.54 $118.89 $119.15 $119.15 176,221
2024-07-08 $119.83 $119.95 $119.33 $119.46 $119.46 187,803
2024-07-05 $120.00 $120.08 $119.33 $119.90 $119.90 126,484
2024-07-03 $118.62 $119.33 $118.62 $119.26 $119.26 147,709
2024-07-02 $117.16 $117.74 $117.05 $117.70 $117.70 251,062
2024-07-01 $118.17 $118.34 $117.31 $117.49 $117.49 308,164
2024-06-28 $117.62 $117.86 $117.10 $117.49 $117.49 240,227
2024-06-27 $117.50 $117.61 $117.16 $117.47 $117.47 252,863
2024-06-26 $116.94 $117.06 $116.65 $116.92 $116.92 1,074,183
2024-06-25 $117.59 $117.67 $117.17 $117.41 $117.41 323,104
2024-06-24 $117.79 $118.30 $117.74 $117.97 $117.97 424,716
2024-06-21 $117.10 $117.37 $116.99 $117.24 $117.24 360,807
2024-06-20 $118.41 $118.87 $118.33 $118.65 $117.81 296,201
2024-06-18 $118.39 $118.99 $118.39 $118.89 $118.04 498,902
2024-06-17 $117.66 $118.35 $117.37 $118.27 $118.27 298,337
2024-06-14 $117.30 $117.66 $116.83 $117.56 $117.56 367,583
2024-06-13 $119.06 $119.06 $117.62 $118.09 $118.09 490,450
2024-06-12 $120.34 $120.39 $119.38 $119.56 $119.56 217,275
2024-06-11 $117.86 $118.05 $117.39 $117.95 $117.95 874,959
2024-06-10 $118.40 $119.19 $118.22 $119.02 $119.02 211,461
2024-06-07 $119.01 $119.02 $118.22 $118.30 $118.30 403,446
2024-06-06 $119.58 $119.88 $119.35 $119.83 $119.83 621,694
2024-06-05 $119.30 $119.53 $118.62 $119.49 $119.49 1,179,217
2024-06-04 $118.97 $119.04 $118.37 $118.71 $118.71 910,941
2024-06-03 $120.26 $120.50 $119.86 $120.27 $120.27 1,564,597
2024-05-31 $119.90 $120.02 $118.98 $119.83 $119.83 441,351
2024-05-30 $119.06 $119.46 $118.90 $119.18 $119.18 905,175
2024-05-29 $118.88 $118.88 $118.09 $118.13 $118.13 370,288
2024-05-28 $120.44 $120.76 $119.67 $119.93 $119.93 676,401
2024-05-24 $119.64 $120.03 $119.43 $119.98 $119.98 132,938
2024-05-23 $120.10 $120.14 $118.35 $118.66 $118.66 258,029
2024-05-22 $120.31 $120.31 $119.43 $119.63 $119.63 135,864
2024-05-21 $120.68 $120.81 $120.50 $120.68 $120.68 265,421
2024-05-20 $120.87 $121.20 $120.84 $120.96 $120.96 158,425
2024-05-17 $120.44 $120.90 $120.20 $120.86 $120.86 148,601
2024-05-16 $120.29 $120.42 $120.02 $120.04 $120.04 345,801
2024-05-15 $120.07 $120.54 $119.58 $120.48 $120.48 204,203
2024-05-14 $119.08 $119.25 $118.91 $119.19 $119.19 641,332
2024-05-13 $118.34 $118.72 $118.33 $118.44 $118.44 586,797
2024-05-10 $118.56 $118.74 $118.15 $118.23 $118.23 1,307,268
2024-05-09 $117.45 $118.42 $117.42 $118.39 $118.39 270,474
2024-05-08 $117.10 $117.76 $117.03 $117.72 $117.72 1,136,638
2024-05-07 $117.74 $117.87 $117.41 $117.58 $117.58 894,339
2024-05-06 $117.39 $117.84 $117.39 $117.78 $117.78 217,046
2024-05-03 $117.28 $117.44 $116.69 $117.34 $117.34 165,410
2024-05-02 $115.87 $116.58 $115.28 $116.40 $116.40 307,091
2024-05-01 $114.75 $116.02 $114.36 $114.68 $114.68 152,096
2024-04-30 $115.42 $115.80 $114.59 $114.60 $114.60 195,026
2024-04-29 $115.63 $116.42 $115.63 $116.26 $116.26 282,695
2024-04-26 $114.62 $115.18 $114.61 $115.06 $115.06 172,562
2024-04-25 $113.17 $114.20 $112.84 $114.09 $114.09 389,187
2024-04-24 $114.54 $114.54 $113.79 $114.15 $114.15 952,808
2024-04-23 $113.62 $114.54 $113.51 $114.31 $114.31 309,287
2024-04-22 $112.92 $113.46 $112.49 $113.26 $113.26 759,126
2024-04-19 $112.80 $113.15 $112.49 $112.77 $112.77 145,405
2024-04-18 $113.12 $113.52 $112.60 $112.87 $112.87 199,613
2024-04-17 $112.99 $113.11 $112.20 $112.69 $112.69 150,791
2024-04-16 $112.63 $112.72 $111.89 $112.27 $112.27 191,031
2024-04-15 $115.21 $115.21 $113.62 $113.79 $113.79 180,188
2024-04-12 $115.61 $115.74 $114.21 $114.46 $114.46 178,032
2024-04-11 $116.36 $116.52 $115.35 $116.30 $116.30 227,937
2024-04-10 $116.13 $116.46 $115.44 $115.90 $115.90 201,947
2024-04-09 $117.86 $118.00 $117.15 $117.62 $117.62 194,584
2024-04-08 $117.27 $117.51 $117.04 $117.37 $117.37 542,958
2024-04-05 $116.26 $117.00 $116.00 $116.82 $116.82 264,483
2024-04-04 $117.80 $117.80 $115.99 $116.14 $116.14 373,925
2024-04-03 $116.17 $117.07 $116.17 $116.78 $116.78 862,993
2024-04-02 $116.35 $116.44 $115.92 $116.22 $116.22 333,513
2024-04-01 $117.00 $117.58 $116.67 $116.92 $116.92 210,145
2024-03-28 $116.55 $116.95 $116.47 $116.84 $116.84 285,440
2024-03-27 $116.27 $116.94 $116.23 $116.86 $116.86 188,452
2024-03-26 $116.27 $116.27 $115.75 $115.83 $115.83 254,829
2024-03-25 $115.76 $116.23 $115.76 $115.90 $115.90 250,626
2024-03-22 $116.26 $116.41 $115.64 $115.79 $115.79 138,878
2024-03-21 $116.65 $116.83 $116.37 $116.59 $116.59 404,170
2024-03-20 $115.13 $116.44 $114.90 $116.37 $116.37 246,082
2024-03-19 $114.72 $115.30 $114.50 $115.02 $115.02 529,166
2024-03-18 $115.34 $115.48 $114.87 $114.95 $114.95 234,878
2024-03-15 $114.75 $115.19 $114.63 $114.90 $114.90 208,625
2024-03-14 $115.40 $115.42 $114.26 $114.74 $114.74 169,575
2024-03-13 $115.30 $115.71 $115.27 $115.43 $115.43 198,130
2024-03-12 $115.49 $115.85 $114.92 $115.79 $115.79 221,570
2024-03-11 $115.14 $115.39 $114.88 $115.27 $115.27 184,737
2024-03-08 $116.11 $116.36 $115.57 $115.66 $115.66 271,727
2024-03-07 $115.72 $116.05 $115.49 $115.92 $115.92 650,030
2024-03-06 $114.94 $115.43 $114.85 $115.05 $115.05 157,315
2024-03-05 $114.27 $114.55 $113.53 $113.79 $113.79 165,589
2024-03-04 $114.11 $114.30 $113.95 $114.15 $114.15 131,176
2024-03-01 $113.69 $114.58 $113.29 $114.48 $114.48 267,432
2024-02-29 $113.45 $113.49 $112.72 $113.18 $113.18 165,444
2024-02-28 $112.85 $112.98 $112.62 $112.74 $112.74 189,967
2024-02-27 $113.44 $113.66 $113.34 $113.63 $113.63 167,088
2024-02-26 $113.35 $113.42 $112.95 $113.23 $113.23 160,814
2024-02-23 $113.31 $113.45 $113.00 $113.37 $113.37 278,108
2024-02-22 $113.42 $113.58 $113.07 $113.26 $113.26 1,074,675
2024-02-21 $112.32 $112.60 $112.05 $112.52 $112.52 219,610
2024-02-20 $112.70 $112.93 $112.21 $112.43 $112.43 274,623
2024-02-16 $112.15 $112.81 $112.04 $112.42 $112.42 380,158
2024-02-15 $111.55 $112.37 $111.42 $112.31 $112.31 328,102
2024-02-14 $110.76 $111.30 $110.64 $111.28 $111.28 194,478
2024-02-13 $110.45 $110.50 $109.16 $109.57 $109.57 338,128
2024-02-12 $111.62 $112.45 $111.62 $112.02 $112.02 154,333
2024-02-09 $111.29 $111.76 $111.09 $111.63 $111.63 185,988
2024-02-08 $111.56 $111.58 $111.19 $111.49 $111.49 201,382
2024-02-07 $111.67 $111.78 $111.37 $111.63 $111.63 234,727
2024-02-06 $110.92 $111.58 $110.69 $111.58 $111.58 156,190
2024-02-05 $110.59 $110.59 $109.76 $110.22 $110.22 289,173
2024-02-02 $111.43 $111.43 $110.79 $111.30 $111.30 282,282
2024-02-01 $111.79 $112.43 $111.53 $112.36 $112.36 322,974
2024-01-31 $112.55 $112.90 $111.31 $111.43 $111.43 1,496,040
2024-01-30 $112.05 $112.25 $111.65 $112.16 $112.16 277,219
2024-01-29 $112.02 $112.58 $111.67 $112.43 $112.43 288,221
2024-01-26 $112.21 $112.38 $111.94 $112.09 $112.09 209,115
2024-01-25 $111.99 $112.01 $111.40 $112.00 $112.00 373,030
2024-01-24 $112.20 $112.30 $111.31 $111.35 $111.35 167,103
2024-01-23 $110.72 $110.86 $110.27 $110.71 $110.71 396,356
2024-01-22 $110.95 $111.39 $110.77 $111.03 $111.03 158,154
2024-01-19 $110.10 $110.69 $109.67 $110.62 $110.62 280,686
2024-01-18 $110.23 $110.46 $109.87 $110.39 $110.39 126,370
2024-01-17 $109.38 $109.75 $109.14 $109.66 $109.66 197,862
2024-01-16 $111.89 $111.89 $110.85 $111.04 $111.04 421,025
2024-01-12 $113.69 $114.15 $113.19 $113.33 $113.33 261,751
2024-01-11 $113.17 $113.17 $111.95 $112.91 $112.91 265,458
2024-01-10 $113.00 $113.23 $112.76 $113.05 $113.05 155,298
2024-01-09 $112.76 $113.01 $112.52 $112.76 $112.76 201,178
2024-01-08 $112.60 $113.71 $112.46 $113.60 $113.60 212,875
2024-01-05 $112.46 $113.64 $112.45 $112.65 $112.65 163,089
2024-01-04 $112.34 $113.06 $112.32 $112.58 $112.58 150,109
2024-01-03 $112.27 $112.78 $111.75 $112.45 $112.45 186,948
2024-01-02 $114.04 $114.26 $113.32 $113.49 $113.49 280,911
2023-12-29 $114.99 $115.41 $114.77 $115.03 $115.03 168,158
2023-12-28 $115.27 $115.60 $114.93 $114.94 $114.94 209,755
2023-12-27 $114.68 $115.25 $114.59 $115.10 $115.10 187,047
2023-12-26 $113.73 $114.55 $113.73 $114.44 $114.44 220,657
2023-12-22 $113.88 $114.45 $113.58 $113.95 $113.95 394,841
2023-12-21 $112.85 $113.44 $112.65 $113.43 $113.43 297,985
2023-12-20 $112.90 $112.95 $111.41 $111.47 $111.47 354,002
2023-12-19 $112.65 $113.05 $112.43 $112.93 $112.93 191,813
2023-12-18 $111.93 $111.95 $111.44 $111.81 $111.81 248,813
2023-12-15 $114.45 $114.45 $113.48 $113.51 $113.51 397,335
2023-12-14 $114.45 $115.26 $114.45 $114.92 $112.88 272,105
2023-12-13 $110.81 $112.93 $110.33 $112.85 $110.84 212,845
2023-12-12 $110.75 $110.86 $110.22 $110.82 $108.85 217,620
2023-12-11 $110.86 $111.24 $110.75 $111.14 $109.17 299,014
2023-12-08 $110.75 $111.39 $110.57 $111.10 $109.13 201,610
2023-12-07 $110.91 $111.43 $110.59 $111.26 $109.28 394,683
2023-12-06 $111.43 $111.49 $110.59 $110.59 $108.62 203,524
2023-12-05 $110.54 $110.88 $110.28 $110.32 $108.36 427,827
2023-12-04 $111.19 $111.38 $110.61 $110.83 $108.86 370,918
2023-12-01 $110.37 $111.96 $110.30 $111.91 $109.92 228,934
2023-11-30 $110.65 $110.65 $109.98 $110.45 $108.49 430,747
2023-11-29 $110.98 $111.25 $110.70 $110.82 $108.85 232,341
2023-11-28 $110.20 $110.88 $110.02 $110.58 $108.62 351,118
2023-11-27 $109.71 $110.02 $109.57 $109.91 $107.96 1,291,535
2023-11-24 $109.50 $110.04 $109.45 $110.02 $108.07 64,428
2023-11-22 $109.30 $109.41 $108.78 $109.41 $109.41 270,080
2023-11-21 $109.88 $109.91 $109.10 $109.26 $109.26 269,581
2023-11-20 $109.37 $110.10 $109.31 $109.99 $109.99 268,175
2023-11-17 $108.96 $109.20 $108.61 $109.09 $109.09 340,911
2023-11-16 $108.05 $108.41 $107.54 $107.99 $107.99 414,718
2023-11-15 $108.63 $109.18 $108.39 $108.61 $108.61 987,161
2023-11-14 $107.06 $108.92 $107.06 $108.77 $108.77 1,765,112
2023-11-13 $104.59 $105.24 $104.30 $105.01 $105.01 350,515
2023-11-10 $104.73 $105.27 $104.22 $105.19 $105.19 233,205
2023-11-09 $105.51 $106.04 $104.64 $104.70 $104.70 481,226
2023-11-08 $105.30 $105.45 $104.64 $104.90 $104.90 410,836
2023-11-07 $105.12 $105.65 $104.73 $105.25 $105.25 682,669
2023-11-06 $106.32 $106.47 $105.55 $105.71 $105.71 1,434,448
2023-11-03 $105.43 $106.33 $105.39 $106.16 $106.16 307,707
2023-11-02 $103.79 $104.18 $103.50 $104.10 $104.10 1,230,272
2023-11-01 $100.98 $101.92 $100.38 $101.76 $101.76 2,349,808
2023-10-31 $100.74 $101.18 $100.49 $100.99 $100.99 717,289
2023-10-30 $100.81 $101.05 $100.31 $100.76 $100.76 2,294,531
2023-10-27 $100.36 $100.42 $99.24 $99.47 $99.47 2,167,751
2023-10-26 $99.91 $99.99 $99.03 $99.44 $99.44 2,108,100
2023-10-25 $100.56 $100.62 $99.74 $99.89 $99.89 1,288,361
2023-10-24 $101.44 $101.71 $100.85 $101.24 $101.24 2,159,968
2023-10-23 $100.57 $101.58 $99.80 $100.83 $100.83 443,163
2023-10-20 $101.78 $101.88 $101.12 $101.18 $101.18 213,852
2023-10-19 $102.52 $102.96 $101.90 $102.01 $102.01 279,614
2023-10-18 $103.76 $103.81 $102.38 $102.52 $102.52 322,307
2023-10-17 $103.58 $104.96 $103.58 $104.50 $104.50 166,997
2023-10-16 $104.04 $104.70 $103.81 $104.54 $104.54 180,160
2023-10-13 $104.52 $104.62 $103.64 $103.87 $103.87 151,128
2023-10-12 $106.09 $106.09 $104.34 $104.71 $104.71 329,112
2023-10-11 $105.90 $106.14 $105.20 $105.87 $105.87 330,842
2023-10-10 $105.21 $105.97 $105.04 $105.67 $105.67 226,892
2023-10-09 $103.71 $104.61 $103.50 $104.49 $104.49 194,680
2023-10-06 $103.13 $104.95 $102.95 $104.72 $104.72 184,386
2023-10-05 $103.18 $103.61 $102.87 $103.55 $103.55 319,786
2023-10-04 $103.10 $103.10 $102.03 $102.70 $102.70 2,258,452
2023-10-03 $103.56 $103.86 $102.78 $103.13 $103.13 275,971
2023-10-02 $105.54 $105.63 $104.29 $104.46 $104.46 280,395
2023-09-29 $107.38 $107.38 $105.78 $106.20 $106.20 157,258
2023-09-28 $105.74 $106.53 $105.53 $106.32 $106.32 190,142
2023-09-27 $106.15 $106.15 $104.98 $105.51 $105.51 306,043
2023-09-26 $106.24 $106.54 $105.46 $105.53 $105.53 205,564
2023-09-25 $106.84 $107.33 $106.61 $107.28 $107.28 200,617
2023-09-22 $107.86 $108.23 $107.36 $107.46 $107.46 209,601
2023-09-21 $107.85 $107.85 $107.08 $107.12 $107.12 205,530
2023-09-20 $109.49 $110.00 $108.67 $108.73 $108.73 201,625
2023-09-19 $109.56 $109.75 $108.82 $109.06 $109.06 180,178
2023-09-18 $109.61 $109.63 $109.01 $109.45 $109.45 192,766
2023-09-15 $110.81 $111.07 $110.24 $110.37 $109.81 213,042
2023-09-14 $110.54 $110.99 $110.31 $110.88 $110.31 205,277
2023-09-13 $109.80 $109.95 $109.42 $109.68 $109.12 340,875
2023-09-12 $109.51 $110.18 $109.51 $109.86 $109.30 145,879
2023-09-11 $110.49 $110.69 $110.20 $110.50 $109.94 444,790
2023-09-08 $109.69 $109.95 $109.34 $109.47 $108.91 136,602
2023-09-07 $109.71 $109.75 $109.23 $109.53 $108.97 238,097
2023-09-06 $110.70 $110.99 $109.98 $110.30 $109.74 207,818
2023-09-05 $111.44 $111.44 $110.83 $110.87 $110.30 199,624
2023-09-01 $112.37 $112.40 $111.35 $111.59 $111.02 141,699
2023-08-31 $111.89 $111.92 $111.26 $111.49 $110.92 138,393
2023-08-30 $111.85 $112.00 $111.05 $111.57 $111.00 224,195
2023-08-29 $109.94 $111.60 $109.79 $111.54 $110.97 237,740
2023-08-28 $109.82 $110.13 $109.60 $110.00 $109.44 213,644
2023-08-25 $109.24 $109.63 $108.43 $109.27 $108.71 160,979
2023-08-24 $109.73 $109.73 $108.65 $108.70 $108.14 281,144
2023-08-23 $109.15 $110.05 $109.00 $109.85 $109.29 133,328
2023-08-22 $109.21 $109.21 $108.38 $108.49 $107.94 347,759
2023-08-21 $108.63 $108.71 $107.95 $108.57 $108.02 111,332
2023-08-18 $107.88 $108.54 $107.57 $108.38 $108.38 279,711
2023-08-17 $109.64 $109.68 $108.36 $108.50 $108.50 256,504
2023-08-16 $109.64 $109.94 $108.87 $108.88 $108.88 247,576
2023-08-15 $110.66 $110.99 $109.52 $109.66 $109.66 129,604
2023-08-14 $110.77 $111.00 $110.11 $110.94 $110.94 203,675
2023-08-11 $111.52 $111.91 $111.30 $111.57 $111.57 148,194
2023-08-10 $112.94 $113.37 $111.90 $112.08 $112.08 288,657
2023-08-09 $112.46 $112.60 $111.93 $112.23 $112.23 170,178
2023-08-08 $112.00 $112.24 $111.33 $112.15 $112.15 281,188
2023-08-07 $113.34 $113.34 $112.65 $113.27 $113.27 240,004
2023-08-04 $113.20 $113.87 $112.71 $112.80 $112.80 103,442
2023-08-03 $111.84 $112.55 $111.70 $112.36 $112.36 703,115
2023-08-02 $113.25 $113.25 $111.99 $112.25 $112.25 522,131
2023-08-01 $114.83 $114.83 $114.01 $114.33 $114.33 110,975
2023-07-31 $115.71 $116.23 $115.62 $115.93 $115.93 267,019
2023-07-28 $115.48 $115.64 $115.07 $115.39 $115.39 123,565
2023-07-27 $115.70 $115.70 $113.95 $114.07 $114.07 122,303
2023-07-26 $114.42 $115.48 $114.42 $115.24 $115.24 197,293
2023-07-25 $114.63 $115.24 $114.47 $115.16 $115.16 160,300
2023-07-24 $114.48 $114.75 $114.19 $114.55 $114.55 120,008
2023-07-21 $114.70 $114.70 $114.18 $114.37 $114.37 117,029
2023-07-20 $115.07 $115.15 $114.27 $114.51 $114.51 185,100
2023-07-19 $115.35 $115.47 $114.86 $115.25 $115.25 101,874
2023-07-18 $114.38 $115.05 $114.35 $114.99 $114.99 144,147
2023-07-17 $113.83 $114.31 $113.45 $114.25 $114.25 172,792
2023-07-14 $114.79 $114.79 $114.00 $114.02 $114.02 210,212
2023-07-13 $114.41 $115.07 $114.32 $114.97 $114.97 199,539
2023-07-12 $113.02 $113.73 $113.00 $113.69 $113.69 186,664
2023-07-11 $111.02 $111.67 $110.86 $111.66 $111.66 153,366
2023-07-10 $109.95 $110.66 $109.83 $110.66 $110.66 173,484
2023-07-07 $109.37 $110.69 $109.32 $110.19 $110.19 151,009
2023-07-06 $109.34 $109.36 $108.19 $108.85 $108.85 293,236
2023-07-05 $110.82 $110.82 $110.19 $110.38 $110.38 225,209
2023-07-03 $110.83 $111.24 $110.80 $111.12 $111.12 119,208
2023-06-30 $110.16 $110.57 $110.03 $110.48 $110.48 170,843
2023-06-29 $108.73 $109.17 $108.62 $108.99 $108.99 564,145
2023-06-28 $108.90 $109.34 $108.66 $109.16 $109.16 341,236
2023-06-27 $108.71 $109.12 $108.28 $109.09 $109.09 146,950
2023-06-26 $108.28 $108.80 $108.21 $108.63 $108.63 205,923
2023-06-23 $108.29 $108.46 $108.06 $108.38 $108.38 227,220
2023-06-22 $110.28 $110.28 $109.82 $110.11 $110.11 157,267
2023-06-21 $110.80 $111.23 $110.52 $111.00 $111.00 172,518
2023-06-20 $111.37 $111.37 $110.55 $111.01 $111.01 197,200
2023-06-16 $113.85 $113.85 $113.02 $113.32 $112.31 140,714
2023-06-15 $112.50 $113.50 $112.44 $113.45 $112.44 151,892
2023-06-14 $112.76 $113.02 $111.82 $112.61 $111.61 172,726
2023-06-13 $112.36 $112.80 $112.12 $112.48 $111.48 112,848
2023-06-12 $111.38 $111.61 $111.00 $111.58 $110.59 121,829
2023-06-09 $111.13 $111.32 $110.79 $110.97 $109.98 133,368
2023-06-08 $110.27 $110.95 $110.01 $110.88 $109.89 163,617
2023-06-07 $110.57 $111.14 $109.87 $110.17 $109.19 590,104
2023-06-06 $109.49 $110.48 $109.47 $110.46 $109.48 151,292
2023-06-05 $109.93 $110.16 $109.53 $109.53 $108.55 565,078
2023-06-02 $110.22 $110.43 $110.00 $110.32 $109.34 139,556
2023-06-01 $107.48 $108.93 $107.48 $108.81 $107.84 404,722
2023-05-31 $107.16 $107.34 $106.34 $107.08 $106.13 231,218
2023-05-30 $108.37 $108.37 $107.25 $107.77 $106.81 162,945
2023-05-26 $107.90 $108.34 $107.78 $108.31 $107.35 99,570
2023-05-25 $108.12 $108.12 $107.16 $107.48 $106.52 166,748
2023-05-24 $108.83 $108.83 $107.45 $107.45 $106.49 1,060,735
2023-05-23 $110.02 $110.16 $109.31 $109.34 $108.37 140,704
2023-05-22 $110.31 $110.68 $110.28 $110.55 $109.57 295,298
2023-05-19 $110.33 $110.72 $110.01 $110.25 $110.25 222,557
2023-05-18 $109.93 $110.00 $109.31 $109.96 $109.96 169,556
2023-05-17 $110.02 $110.38 $109.41 $110.28 $110.28 286,112
2023-05-16 $110.29 $110.39 $109.62 $109.70 $109.70 147,818
2023-05-15 $110.31 $110.86 $110.12 $110.86 $110.86 261,910
2023-05-12 $110.41 $110.64 $109.40 $109.91 $109.91 831,700
2023-05-11 $110.51 $110.51 $109.75 $110.38 $110.38 312,951
2023-05-10 $111.66 $111.66 $110.42 $111.23 $111.23 126,287
2023-05-09 $110.72 $111.18 $110.38 $111.01 $111.01 196,204
2023-05-08 $111.77 $111.98 $111.51 $111.77 $111.77 134,354
2023-05-05 $110.66 $111.86 $110.49 $111.79 $111.79 139,390
2023-05-04 $110.00 $110.43 $109.75 $110.02 $110.02 394,183
2023-05-03 $110.02 $110.61 $109.76 $109.84 $109.84 149,361
2023-05-02 $110.25 $110.25 $109.22 $109.87 $109.87 179,226
2023-05-01 $110.93 $111.29 $110.62 $110.86 $110.86 151,261
2023-04-28 $110.21 $111.02 $110.08 $110.96 $110.96 147,126
2023-04-27 $109.71 $110.56 $109.44 $110.51 $110.51 141,295
2023-04-26 $109.42 $109.42 $108.61 $108.79 $108.79 213,421
2023-04-25 $109.86 $109.86 $108.62 $108.66 $108.66 143,968
2023-04-24 $110.52 $110.67 $110.31 $110.67 $110.67 189,187
2023-04-21 $110.34 $110.77 $109.64 $110.46 $110.46 155,236
2023-04-20 $110.55 $110.99 $110.40 $110.66 $110.66 235,414
2023-04-19 $110.88 $111.09 $110.72 $110.94 $110.94 204,290
2023-04-18 $111.93 $112.00 $111.43 $111.73 $111.73 187,567
2023-04-17 $111.59 $111.59 $111.01 $111.57 $111.57 319,829
2023-04-14 $112.25 $112.39 $111.19 $111.66 $111.66 163,517
2023-04-13 $111.34 $112.26 $111.32 $112.22 $112.22 1,454,512
2023-04-12 $110.89 $110.97 $110.11 $110.28 $110.28 131,146
2023-04-11 $109.74 $110.17 $109.69 $109.93 $109.93 154,306
2023-04-10 $108.75 $109.35 $108.09 $109.35 $109.35 148,664
2023-04-06 $108.48 $109.12 $108.16 $108.88 $108.88 202,732
2023-04-05 $109.09 $109.09 $108.04 $108.47 $108.47 182,044
2023-04-04 $110.02 $110.21 $109.48 $109.79 $109.79 154,965
2023-04-03 $109.39 $109.92 $109.27 $109.87 $109.87 194,710
2023-03-31 $108.95 $109.37 $108.75 $109.24 $109.24 284,573
2023-03-30 $108.50 $108.78 $108.26 $108.74 $108.74 468,158
2023-03-29 $107.08 $107.25 $106.76 $107.19 $107.19 317,340
2023-03-28 $106.04 $106.39 $105.86 $106.08 $106.08 419,368
2023-03-27 $106.15 $106.36 $105.70 $106.25 $106.25 136,820
2023-03-24 $105.41 $105.67 $104.70 $105.63 $105.63 131,192
2023-03-23 $106.88 $107.47 $105.64 $106.06 $106.06 159,120
2023-03-22 $106.14 $107.44 $105.64 $105.74 $105.74 128,500
2023-03-21 $106.40 $106.41 $105.76 $106.23 $106.23 132,973
2023-03-20 $104.76 $105.37 $104.55 $105.19 $105.19 110,403
2023-03-17 $104.52 $104.52 $103.65 $104.00 $104.00 128,538
2023-03-16 $103.34 $105.06 $103.01 $105.06 $105.06 158,591
2023-03-15 $103.54 $104.05 $102.83 $103.94 $103.94 292,455
2023-03-14 $106.56 $106.73 $105.82 $106.61 $106.61 180,896
2023-03-13 $104.97 $106.37 $104.78 $105.54 $105.54 183,391
2023-03-10 $107.57 $107.66 $106.17 $106.33 $106.33 248,229
2023-03-09 $108.94 $109.08 $107.46 $107.67 $107.67 157,224
2023-03-08 $108.85 $109.19 $108.36 $108.82 $108.82 616,098
2023-03-07 $110.18 $110.18 $108.11 $108.36 $108.36 133,359
2023-03-06 $110.52 $110.75 $110.08 $110.27 $110.27 155,832
2023-03-03 $109.71 $110.67 $109.46 $110.52 $110.52 137,616
2023-03-02 $108.64 $109.33 $108.31 $109.26 $109.26 192,711
2023-03-01 $109.38 $109.50 $108.69 $109.20 $109.20 282,791
2023-02-28 $108.77 $108.93 $108.16 $108.30 $108.30 169,075
2023-02-27 $108.67 $108.94 $108.33 $108.52 $108.52 255,254
2023-02-24 $107.84 $107.84 $107.25 $107.68 $107.68 161,475
2023-02-23 $109.34 $109.49 $108.37 $109.28 $109.28 166,306
2023-02-22 $108.42 $108.71 $107.83 $108.22 $108.22 2,112,129
2023-02-21 $109.18 $109.53 $108.42 $108.44 $108.44 806,668
2023-02-17 $109.63 $109.98 $109.00 $109.96 $109.96 204,030
2023-02-16 $109.49 $110.55 $109.36 $109.70 $109.70 767,658
2023-02-15 $109.69 $110.55 $109.46 $110.40 $110.40 183,170
2023-02-14 $110.35 $111.54 $109.89 $111.02 $111.02 176,337
2023-02-13 $110.27 $110.98 $110.00 $110.94 $110.94 134,347
2023-02-10 $110.47 $110.47 $109.66 $110.09 $110.09 172,935
2023-02-09 $112.29 $112.29 $110.41 $110.71 $110.71 181,883
2023-02-08 $111.30 $111.43 $110.50 $110.73 $110.73 150,136
2023-02-07 $110.10 $111.49 $109.70 $111.43 $111.43 275,016
2023-02-06 $110.71 $110.76 $109.81 $110.34 $110.34 216,297
2023-02-03 $112.06 $112.68 $111.27 $111.62 $111.62 202,231
2023-02-02 $114.16 $114.16 $113.01 $113.48 $113.48 244,369
2023-02-01 $112.00 $113.68 $111.24 $113.14 $113.14 246,335
2023-01-31 $111.06 $111.89 $110.67 $111.82 $111.82 194,788
2023-01-30 $111.42 $111.49 $110.60 $110.66 $110.66 220,617
2023-01-27 $111.78 $112.37 $111.56 $112.08 $112.08 208,851
2023-01-26 $112.35 $112.35 $111.23 $112.14 $112.14 233,435
2023-01-25 $110.87 $111.62 $110.42 $111.60 $111.60 174,406
2023-01-24 $111.07 $111.54 $110.68 $111.46 $111.46 145,995
2023-01-23 $110.68 $111.56 $110.32 $111.31 $111.31 182,767
2023-01-20 $109.78 $110.77 $109.16 $110.77 $110.77 165,980
2023-01-19 $109.49 $109.72 $108.79 $109.47 $109.47 186,019
2023-01-18 $111.21 $111.28 $109.33 $109.51 $109.51 243,547
2023-01-17 $109.82 $110.15 $109.61 $109.93 $109.93 206,495
2023-01-13 $108.77 $109.81 $108.73 $109.79 $109.79 139,084
2023-01-12 $108.60 $109.44 $107.64 $109.29 $109.29 246,556
2023-01-11 $107.60 $107.95 $107.17 $107.91 $107.91 265,900
2023-01-10 $106.89 $107.09 $106.25 $107.09 $107.09 228,671
2023-01-09 $107.23 $107.69 $106.78 $106.83 $106.83 196,604
2023-01-06 $104.42 $106.35 $103.80 $106.31 $106.31 243,852
2023-01-05 $103.80 $103.91 $103.29 $103.40 $103.40 219,681
2023-01-04 $104.49 $104.91 $103.75 $104.78 $104.78 322,141
2023-01-03 $104.00 $104.51 $102.97 $103.34 $103.34 258,932
2022-12-30 $102.90 $103.52 $102.74 $102.81 $102.81 326,657
2022-12-29 $102.81 $103.81 $102.55 $103.57 $103.57 417,364
2022-12-28 $102.98 $103.21 $101.39 $101.39 $101.39 741,714
2022-12-27 $102.88 $103.42 $102.75 $102.96 $102.96 321,030
2022-12-23 $102.08 $102.63 $101.66 $102.48 $102.48 432,494
2022-12-22 $102.58 $102.78 $101.11 $102.11 $102.11 476,863
2022-12-21 $102.59 $103.26 $102.30 $103.06 $103.06 384,216
2022-12-20 $101.90 $102.49 $101.67 $102.13 $102.13 331,207
2022-12-19 $102.55 $102.83 $101.77 $101.92 $101.92 297,423
2022-12-16 $104.29 $104.68 $103.63 $104.09 $102.26 232,250
2022-12-15 $106.49 $106.49 $104.42 $104.62 $104.62 437,294
2022-12-14 $107.48 $108.17 $106.63 $107.41 $107.41 298,797
2022-12-13 $108.90 $109.11 $107.09 $107.43 $107.43 239,194
2022-12-12 $105.78 $106.14 $105.34 $106.14 $106.14 222,181
2022-12-09 $106.11 $106.66 $105.66 $105.73 $105.73 205,372
2022-12-08 $105.73 $106.29 $105.37 $105.98 $105.98 295,220
2022-12-07 $105.15 $105.76 $104.98 $105.35 $105.35 294,750
2022-12-06 $106.39 $106.41 $104.96 $105.32 $105.32 286,032
2022-12-05 $107.99 $108.14 $106.13 $106.48 $106.48 333,741
2022-12-02 $107.10 $108.61 $107.10 $108.26 $108.26 297,923
2022-12-01 $108.20 $108.67 $107.40 $107.99 $107.99 342,804
2022-11-30 $105.89 $107.32 $104.83 $107.10 $107.10 274,214
2022-11-29 $104.94 $105.36 $104.59 $104.96 $104.96 210,267
2022-11-28 $105.39 $105.82 $104.20 $104.31 $104.31 482,151
2022-11-25 $105.81 $106.18 $105.66 $106.05 $106.05 61,946
2022-11-23 $104.48 $105.69 $103.99 $105.49 $105.49 192,126
2022-11-22 $103.75 $104.49 $103.51 $104.44 $104.44 393,152
2022-11-21 $103.28 $103.38 $102.67 $103.18 $103.18 201,522
2022-11-18 $104.30 $104.30 $103.53 $103.93 $103.93 359,376
2022-11-17 $102.92 $103.99 $102.81 $103.93 $103.93 902,094
2022-11-16 $104.45 $104.62 $103.91 $104.11 $104.11 313,379
2022-11-15 $106.17 $106.60 $104.48 $105.25 $105.25 290,323
2022-11-14 $104.93 $105.20 $104.32 $104.44 $104.44 448,927
2022-11-11 $104.96 $106.08 $104.50 $105.73 $105.73 273,834
2022-11-10 $102.27 $104.10 $102.17 $104.04 $104.04 343,008
2022-11-09 $99.86 $100.42 $98.78 $98.87 $98.87 412,965
2022-11-08 $99.87 $101.03 $99.48 $100.57 $100.57 608,259
2022-11-07 $99.50 $99.70 $98.94 $99.31 $99.31 599,999
2022-11-04 $98.20 $98.94 $97.54 $98.87 $98.87 581,812
2022-11-03 $94.97 $95.93 $94.81 $95.50 $95.50 502,423
2022-11-02 $97.36 $98.56 $95.74 $95.74 $95.74 276,519
2022-11-01 $98.37 $98.37 $96.97 $97.33 $97.33 381,269
2022-10-31 $96.00 $96.49 $95.78 $96.21 $96.21 361,001
2022-10-28 $96.04 $97.16 $95.79 $97.14 $97.14 1,396,991
2022-10-27 $97.08 $97.70 $96.64 $96.75 $96.75 1,573,617
2022-10-26 $96.23 $97.78 $96.23 $96.91 $96.91 403,526
2022-10-25 $94.41 $96.04 $94.36 $95.94 $95.94 572,452
2022-10-24 $93.77 $94.19 $93.00 $93.95 $93.95 327,955
2022-10-21 $92.31 $94.71 $92.14 $94.63 $94.63 305,571
2022-10-20 $93.17 $94.54 $92.78 $93.01 $93.01 320,339
2022-10-19 $93.29 $93.67 $92.38 $93.04 $93.04 365,752
2022-10-18 $95.17 $95.24 $93.72 $94.32 $94.32 316,945
2022-10-17 $93.40 $94.21 $93.40 $93.84 $93.84 406,290
2022-10-14 $93.46 $93.46 $91.11 $91.16 $91.16 319,119
2022-10-13 $89.52 $93.20 $89.03 $92.86 $92.86 459,986
2022-10-12 $91.36 $91.63 $91.00 $91.34 $91.34 394,525
2022-10-11 $92.32 $92.95 $91.22 $91.46 $91.46 1,681,642
2022-10-10 $93.62 $93.66 $92.46 $92.90 $92.90 461,544
2022-10-07 $94.97 $95.02 $93.35 $93.72 $93.72 422,831
2022-10-06 $96.32 $96.79 $95.50 $95.62 $95.62 988,590
2022-10-05 $96.37 $97.17 $95.48 $96.71 $96.71 477,312
2022-10-04 $97.22 $98.24 $97.02 $98.17 $98.17 600,987
2022-10-03 $93.74 $95.12 $93.00 $94.91 $94.91 545,779
2022-09-30 $92.76 $93.94 $92.55 $92.81 $92.81 376,551
2022-09-29 $92.43 $92.53 $91.14 $92.40 $92.40 538,162
2022-09-28 $91.94 $94.26 $91.50 $94.02 $94.02 676,559
2022-09-27 $93.22 $93.72 $91.73 $92.19 $92.19 664,809
2022-09-26 $93.95 $94.34 $92.49 $92.78 $92.78 2,177,330
2022-09-23 $96.06 $96.10 $94.35 $95.06 $95.06 966,091
2022-09-22 $99.14 $99.17 $97.90 $98.30 $98.30 432,298
2022-09-21 $100.11 $100.95 $98.87 $98.95 $98.95 308,527
2022-09-20 $100.35 $100.50 $99.51 $100.07 $100.07 396,967
2022-09-19 $100.24 $101.87 $100.18 $101.82 $101.82 281,249
2022-09-16 $101.50 $101.96 $101.01 $101.86 $101.70 235,837
2022-09-15 $102.85 $103.53 $102.23 $102.48 $102.48 201,193
2022-09-14 $103.53 $104.00 $103.14 $103.77 $103.77 235,255
2022-09-13 $104.39 $104.80 $102.76 $102.77 $102.77 249,192
2022-09-12 $106.39 $106.90 $106.17 $106.59 $106.59 177,948
2022-09-09 $104.52 $105.38 $104.45 $105.38 $105.38 251,659
2022-09-08 $101.92 $103.03 $101.75 $102.99 $102.99 279,478
2022-09-07 $101.12 $102.66 $100.93 $102.64 $102.64 491,970
2022-09-06 $102.49 $102.49 $101.37 $101.60 $101.60 314,255
2022-09-02 $103.67 $104.14 $101.97 $102.30 $102.30 257,280
2022-09-01 $103.18 $103.18 $101.87 $102.88 $102.88 389,241
2022-08-31 $104.88 $105.10 $104.21 $104.21 $104.21 231,134
2022-08-30 $106.24 $106.24 $104.14 $104.41 $104.41 1,091,966
2022-08-29 $105.25 $105.84 $104.90 $105.42 $105.42 349,022
2022-08-26 $108.47 $108.47 $105.51 $105.61 $105.61 272,781
2022-08-25 $107.58 $108.40 $107.43 $108.40 $108.40 401,165
2022-08-24 $106.53 $107.47 $106.30 $107.12 $107.12 256,314
2022-08-23 $106.12 $107.43 $106.12 $106.76 $106.76 319,084
2022-08-22 $106.78 $106.78 $105.71 $106.02 $106.02 242,263
2022-08-19 $108.65 $108.65 $107.63 $107.94 $107.94 166,445
2022-08-18 $109.95 $110.01 $109.26 $109.69 $109.69 199,813
2022-08-17 $110.03 $110.39 $109.28 $109.89 $109.89 208,177
2022-08-16 $110.62 $111.29 $110.54 $111.14 $111.14 207,735
2022-08-15 $110.65 $111.17 $110.40 $110.89 $110.89 301,039
2022-08-12 $111.07 $111.85 $110.82 $111.85 $111.85 196,006
2022-08-11 $111.58 $111.98 $110.64 $110.82 $110.82 260,738
2022-08-10 $110.33 $110.96 $109.82 $110.76 $110.76 313,007
2022-08-09 $108.77 $108.77 $107.77 $107.99 $107.99 386,282
2022-08-08 $109.03 $109.41 $108.50 $108.74 $108.74 404,992
2022-08-05 $107.67 $108.50 $107.30 $108.25 $108.25 202,613
2022-08-04 $108.50 $108.89 $108.15 $108.71 $108.71 217,877
2022-08-03 $107.90 $108.24 $107.14 $108.06 $108.06 249,919
2022-08-02 $108.00 $108.38 $107.25 $107.30 $107.30 202,897
2022-08-01 $108.74 $109.50 $108.14 $108.80 $108.80 260,053
2022-07-29 $108.15 $109.32 $107.79 $109.32 $109.32 308,310
2022-07-28 $106.98 $107.88 $106.35 $107.76 $107.76 272,977
2022-07-27 $105.47 $107.00 $105.01 $106.74 $106.74 224,089
2022-07-26 $105.28 $105.47 $104.55 $104.59 $104.59 273,464
2022-07-25 $106.23 $106.27 $105.69 $106.11 $106.11 1,982,965
2022-07-22 $106.39 $106.80 $105.13 $105.54 $105.54 232,857
2022-07-21 $104.85 $105.92 $104.60 $105.91 $105.91 267,199
2022-07-20 $104.59 $104.99 $104.11 $104.60 $104.60 1,299,409
2022-07-19 $103.75 $104.58 $103.66 $104.53 $104.53 286,853
2022-07-18 $102.39 $103.09 $101.84 $102.08 $102.08 303,247
2022-07-15 $100.54 $101.02 $99.74 $100.99 $100.99 370,238
2022-07-14 $99.25 $99.85 $98.20 $99.82 $99.82 436,334
2022-07-13 $99.73 $101.27 $99.51 $100.83 $100.83 381,155
2022-07-12 $100.88 $101.44 $100.52 $100.89 $100.89 334,637
2022-07-11 $101.94 $101.94 $101.08 $101.23 $101.23 271,472
2022-07-08 $102.75 $103.42 $102.20 $103.18 $103.18 279,143
2022-07-07 $101.86 $102.84 $101.86 $102.80 $102.80 272,133
2022-07-06 $100.78 $100.93 $99.89 $100.60 $100.60 366,389
2022-07-05 $100.02 $100.91 $99.43 $100.88 $100.88 411,694
2022-07-01 $101.84 $103.08 $101.29 $103.02 $103.02 305,359
2022-06-30 $102.26 $103.34 $101.53 $103.21 $103.21 719,590
2022-06-29 $104.57 $104.57 $103.50 $103.56 $103.56 410,779
2022-06-28 $106.14 $106.54 $104.29 $104.58 $104.58 1,070,429
2022-06-27 $105.62 $106.06 $105.19 $105.55 $105.55 345,274
2022-06-24 $103.75 $105.47 $103.75 $105.39 $105.39 366,641
2022-06-23 $102.78 $103.17 $101.73 $102.76 $102.76 1,648,193
2022-06-22 $103.03 $103.99 $102.68 $103.29 $103.29 333,490
2022-06-21 $104.62 $105.20 $104.47 $104.68 $104.68 366,807
2022-06-17 $104.09 $104.76 $103.15 $103.89 $103.52 474,441
2022-06-16 $104.15 $104.56 $103.30 $103.96 $103.59 553,428
2022-06-15 $105.96 $107.74 $104.95 $106.98 $106.60 324,603
2022-06-14 $106.00 $106.40 $104.48 $105.26 $104.88 535,863
2022-06-13 $107.31 $107.63 $105.63 $105.94 $105.56 1,605,070
2022-06-10 $110.89 $111.10 $110.13 $110.42 $110.03 746,128
2022-06-09 $114.01 $114.30 $112.45 $112.46 $112.06 227,753
2022-06-08 $115.29 $115.74 $114.72 $114.81 $114.40 139,978
2022-06-07 $114.60 $116.16 $114.53 $116.08 $115.67 190,349
2022-06-06 $116.38 $117.07 $115.47 $115.59 $115.18 278,060
2022-06-03 $115.83 $116.12 $115.18 $115.51 $115.10 205,785
2022-06-02 $115.34 $117.34 $115.34 $117.32 $116.90 235,161
2022-06-01 $116.23 $116.51 $114.40 $114.75 $114.34 788,255
2022-05-31 $115.93 $116.27 $115.30 $115.62 $115.21 643,607
2022-05-27 $114.63 $115.19 $114.42 $115.19 $114.78 297,900
2022-05-26 $112.61 $114.11 $112.61 $113.78 $113.37 315,253
2022-05-25 $111.60 $112.87 $111.45 $112.43 $112.03 252,214
2022-05-24 $112.51 $112.65 $111.44 $112.32 $111.92 543,299
2022-05-23 $113.26 $113.93 $112.89 $113.76 $113.35 554,851
2022-05-20 $112.77 $112.86 $110.57 $111.98 $111.58 252,008
2022-05-19 $110.10 $112.29 $110.10 $111.70 $111.30 273,281
2022-05-18 $111.47 $111.74 $109.55 $109.77 $109.38 229,743
2022-05-17 $111.99 $112.42 $111.26 $112.37 $111.97 499,579
2022-05-16 $109.20 $110.23 $108.90 $109.81 $109.42 1,024,616
2022-05-13 $107.79 $109.70 $107.79 $109.49 $109.10 671,077
2022-05-12 $106.27 $107.41 $105.49 $106.35 $105.97 610,640
2022-05-11 $107.95 $109.42 $107.02 $107.03 $106.65 305,861
2022-05-10 $109.13 $109.14 $107.00 $107.73 $107.35 477,677
2022-05-09 $109.40 $109.55 $107.35 $107.59 $107.21 499,156
2022-05-06 $111.90 $112.32 $110.80 $111.59 $111.19 452,390
2022-05-05 $115.33 $115.33 $111.83 $112.65 $112.25 574,496
2022-05-04 $114.52 $116.96 $113.55 $116.81 $116.39 243,946
2022-05-03 $114.57 $115.26 $114.42 $114.93 $114.52 220,134
2022-05-02 $113.98 $114.60 $112.83 $114.09 $113.68 457,747
2022-04-29 $116.59 $117.15 $114.64 $114.71 $114.30 431,875
2022-04-28 $115.14 $116.35 $114.21 $116.02 $115.61 222,673
2022-04-27 $114.23 $115.19 $113.87 $114.27 $113.86 312,870
2022-04-26 $116.28 $116.29 $114.03 $114.12 $113.71 294,915
2022-04-25 $116.62 $117.31 $115.60 $117.11 $116.69 262,477
2022-04-22 $120.16 $120.16 $118.14 $118.26 $117.84 355,744
2022-04-21 $123.19 $123.22 $120.41 $120.60 $120.17 183,949
2022-04-20 $122.45 $122.65 $121.87 $122.31 $121.87 411,424
2022-04-19 $120.72 $121.67 $120.51 $121.65 $121.22 379,026
2022-04-18 $121.34 $121.74 $120.85 $121.20 $120.77 218,666
2022-04-14 $122.34 $122.55 $121.53 $121.70 $121.27 376,444
2022-04-13 $121.06 $122.28 $120.88 $122.16 $121.72 154,968
2022-04-12 $121.64 $121.86 $120.22 $120.56 $120.13 232,351
2022-04-11 $121.88 $121.97 $120.82 $120.87 $120.44 1,714,164
2022-04-08 $122.56 $123.04 $122.14 $122.58 $122.14 196,898
2022-04-07 $122.47 $122.98 $121.76 $122.62 $122.18 278,579
2022-04-06 $123.23 $123.63 $122.12 $122.86 $122.42 718,676
2022-04-05 $125.90 $126.33 $124.26 $124.45 $124.01 1,054,377
2022-04-04 $125.71 $126.20 $125.55 $125.99 $125.54 1,095,447
2022-04-01 $124.87 $125.19 $124.22 $125.17 $124.72 190,027
2022-03-31 $124.82 $125.28 $123.89 $123.89 $123.45 303,810
2022-03-30 $125.83 $126.14 $125.07 $125.38 $124.93 1,387,962
2022-03-29 $125.91 $126.00 $125.15 $125.90 $125.45 1,029,471
2022-03-28 $123.59 $123.83 $122.94 $123.78 $123.34 1,029,811
2022-03-25 $124.44 $124.62 $123.71 $124.45 $124.01 276,899
2022-03-24 $124.24 $124.47 $123.57 $124.44 $124.00 453,505
2022-03-23 $123.88 $124.38 $123.49 $123.88 $123.44 560,140
2022-03-22 $124.69 $125.15 $124.58 $125.08 $124.63 726,229
2022-03-21 $123.64 $124.10 $123.21 $123.86 $123.42 852,517
2022-03-18 $122.19 $124.25 $122.06 $124.17 $123.73 251,493
2022-03-17 $121.92 $123.22 $121.44 $122.99 $122.55 246,243
2022-03-16 $120.05 $122.04 $119.32 $122.04 $121.60 431,707
2022-03-15 $117.62 $118.17 $116.88 $117.99 $117.57 1,163,612
2022-03-14 $119.14 $119.50 $117.76 $118.04 $117.62 343,939
2022-03-11 $120.44 $120.45 $118.31 $118.39 $117.97 283,658
2022-03-10 $118.86 $119.80 $118.63 $119.24 $118.81 227,275
2022-03-09 $118.83 $120.44 $118.25 $119.93 $119.50 241,017
2022-03-08 $116.14 $117.80 $115.06 $115.98 $115.57 677,761
2022-03-07 $117.78 $117.99 $114.87 $115.14 $114.73 597,796
2022-03-04 $118.76 $119.16 $117.95 $118.83 $118.41 403,429
2022-03-03 $123.03 $123.03 $120.94 $121.41 $120.98 437,957
2022-03-02 $122.50 $123.36 $122.01 $123.02 $122.58 266,050
2022-03-01 $123.00 $123.70 $120.95 $121.65 $121.22 272,171
2022-02-28 $122.64 $124.31 $122.64 $123.73 $123.29 220,069
2022-02-25 $122.45 $124.08 $121.91 $124.05 $123.61 296,013
2022-02-24 $118.28 $121.43 $118.00 $121.18 $120.75 532,005
2022-02-23 $124.20 $124.42 $122.23 $122.34 $121.90 259,022
2022-02-22 $123.42 $124.06 $122.35 $123.14 $122.70 310,881
2022-02-18 $126.09 $126.21 $124.52 $124.60 $124.16 1,248,606
2022-02-17 $126.96 $127.21 $125.83 $125.97 $125.52 154,280
2022-02-16 $127.36 $128.43 $127.14 $128.16 $127.70 203,537
2022-02-15 $126.56 $127.44 $126.43 $127.34 $126.89 225,383
2022-02-14 $125.31 $125.50 $124.32 $124.87 $124.42 226,940
2022-02-11 $127.46 $128.23 $125.85 $126.18 $125.73 147,679
2022-02-10 $127.63 $129.67 $127.56 $127.86 $127.40 159,118
2022-02-09 $128.85 $129.57 $128.84 $129.41 $128.95 233,603
2022-02-08 $126.53 $127.28 $126.22 $127.17 $126.72 171,435
2022-02-07 $126.53 $127.25 $126.40 $126.66 $126.21 216,060
2022-02-04 $126.03 $126.99 $125.61 $126.52 $126.07 156,512
2022-02-03 $127.00 $127.27 $126.27 $126.36 $125.91 275,645
2022-02-02 $128.31 $128.49 $127.61 $128.25 $127.79 162,716
2022-02-01 $126.95 $127.47 $126.00 $127.33 $126.88 236,694
2022-01-31 $124.05 $126.36 $123.99 $126.19 $125.74 495,830
2022-01-28 $122.18 $123.33 $121.58 $123.21 $122.77 376,599
2022-01-27 $123.82 $124.22 $122.35 $122.45 $122.01 315,111
2022-01-26 $125.71 $126.28 $123.34 $123.90 $123.46 305,011
2022-01-25 $123.85 $125.31 $122.83 $124.51 $124.07 318,610
2022-01-24 $124.52 $125.33 $122.07 $125.28 $124.83 723,114
2022-01-21 $128.94 $128.94 $127.01 $127.08 $126.63 369,540
2022-01-20 $130.82 $131.64 $129.44 $129.49 $129.03 153,768
2022-01-19 $130.78 $130.99 $130.11 $130.17 $129.71 156,127
2022-01-18 $130.63 $130.90 $129.76 $130.09 $129.63 334,422
2022-01-14 $132.03 $132.32 $131.01 $131.94 $131.47 210,373
2022-01-13 $133.94 $134.12 $132.29 $132.63 $132.16 200,529
2022-01-12 $133.06 $133.79 $133.00 $133.68 $133.20 218,691
2022-01-11 $130.70 $132.29 $130.53 $132.23 $131.76 308,152
2022-01-10 $130.64 $130.67 $129.50 $130.60 $130.13 274,320
2022-01-07 $131.60 $132.09 $130.97 $131.91 $131.44 175,103
2022-01-06 $132.01 $132.39 $131.24 $131.79 $131.32 264,964
2022-01-05 $134.50 $134.59 $132.29 $132.31 $131.84 458,974
2022-01-04 $135.17 $135.17 $134.20 $134.48 $134.00 218,551
2022-01-03 $134.51 $134.67 $133.96 $134.62 $134.14 330,673
2021-12-31 $133.93 $134.46 $133.76 $133.96 $133.48 241,118
2021-12-30 $133.49 $134.18 $133.49 $133.82 $133.34 143,318
2021-12-29 $133.40 $133.73 $133.26 $133.66 $133.18 177,665
2021-12-28 $133.57 $133.76 $133.21 $133.31 $132.83 195,034
2021-12-27 $132.31 $133.27 $132.26 $133.27 $132.79 338,737
2021-12-23 $131.73 $132.34 $131.41 $132.01 $131.54 351,422
2021-12-22 $130.01 $131.27 $129.86 $131.26 $130.79 277,010
2021-12-21 $128.68 $129.64 $128.48 $129.59 $129.13 235,017
2021-12-20 $127.60 $127.96 $126.99 $127.84 $127.38 322,012
2021-12-17 $131.54 $132.19 $131.16 $131.30 $128.31 235,422
2021-12-16 $133.15 $133.38 $131.91 $132.52 $129.51 224,769
2021-12-15 $131.43 $132.41 $130.35 $132.35 $129.34 308,151
2021-12-14 $131.44 $131.92 $130.82 $131.34 $128.35 205,588
2021-12-13 $132.95 $132.98 $131.92 $131.92 $128.92 277,871
2021-12-10 $133.93 $134.19 $133.45 $133.69 $130.65 439,535
2021-12-09 $134.24 $134.35 $133.75 $133.90 $130.85 265,710
2021-12-08 $134.87 $135.15 $134.23 $135.02 $131.95 247,543
2021-12-07 $133.62 $134.87 $133.62 $134.87 $131.80 447,787
2021-12-06 $131.41 $132.04 $130.84 $131.85 $128.85 359,189
2021-12-03 $132.68 $132.79 $130.72 $131.29 $128.30 169,997
2021-12-02 $131.37 $132.20 $130.99 $131.89 $128.89 377,228
2021-12-01 $133.18 $133.88 $130.73 $130.83 $127.85 143,626
2021-11-30 $132.48 $132.99 $130.61 $131.73 $128.73 163,306
2021-11-29 $132.97 $132.97 $131.95 $132.47 $129.46 208,432
2021-11-26 $132.87 $132.87 $131.39 $131.98 $128.98 129,183
2021-11-24 $134.46 $135.28 $134.24 $135.23 $132.15 255,862
2021-11-23 $135.88 $136.27 $135.00 $135.81 $132.72 175,237
2021-11-22 $137.00 $137.24 $136.15 $136.26 $133.16 138,227
2021-11-19 $137.56 $137.78 $137.09 $137.15 $134.03 124,021
2021-11-18 $138.28 $138.34 $137.50 $138.10 $134.96 135,438
2021-11-17 $138.81 $138.81 $138.21 $138.48 $135.33 162,743
2021-11-16 $139.00 $139.14 $138.70 $138.81 $135.65 129,657
2021-11-15 $140.02 $140.15 $139.33 $139.47 $136.30 90,850
2021-11-12 $139.38 $139.70 $139.18 $139.66 $136.48 87,628
2021-11-11 $138.63 $139.10 $138.63 $138.82 $135.66 124,945
2021-11-10 $139.39 $139.60 $137.75 $137.97 $134.83 167,518
2021-11-09 $140.15 $140.42 $139.43 $139.89 $136.71 149,832
2021-11-08 $139.57 $140.22 $139.57 $140.12 $136.93 90,138
2021-11-05 $139.49 $139.76 $138.95 $139.75 $136.57 128,947
2021-11-04 $139.27 $139.49 $138.77 $139.21 $136.04 119,495
2021-11-03 $137.88 $139.49 $137.79 $139.19 $136.02 213,462
2021-11-02 $138.42 $138.42 $137.92 $138.11 $134.97 136,098
2021-11-01 $138.49 $138.99 $138.47 $138.78 $135.62 173,987
2021-10-29 $137.96 $138.23 $137.42 $137.98 $134.84 159,081
2021-10-28 $138.16 $139.04 $138.05 $139.04 $135.88 113,691
2021-10-27 $138.54 $138.76 $137.82 $137.88 $134.74 146,787
2021-10-26 $139.51 $139.51 $138.38 $138.56 $135.41 185,162
2021-10-25 $138.37 $138.88 $138.26 $138.67 $135.52 192,735
2021-10-22 $138.61 $139.01 $138.00 $138.36 $135.21 100,329
2021-10-21 $138.30 $138.71 $137.91 $138.34 $135.19 142,178
2021-10-20 $138.66 $139.19 $138.41 $138.90 $135.74 151,414
2021-10-19 $138.32 $138.98 $138.32 $138.69 $135.54 94,323
2021-10-18 $136.94 $137.66 $136.94 $137.49 $134.36 130,531
2021-10-15 $137.60 $138.00 $137.18 $137.54 $134.41 100,768
2021-10-14 $136.30 $136.82 $136.17 $136.70 $133.59 99,499
2021-10-13 $134.64 $135.31 $134.16 $135.23 $132.15 327,067
2021-10-12 $133.26 $133.95 $133.23 $133.51 $130.47 165,493
2021-10-11 $133.54 $134.36 $133.20 $133.20 $130.17 122,910
2021-10-08 $134.07 $134.14 $133.41 $133.77 $130.73 109,074
2021-10-07 $133.09 $134.31 $133.09 $133.67 $130.63 130,998
2021-10-06 $131.31 $132.40 $130.64 $132.35 $129.34 185,181
2021-10-05 $132.81 $133.79 $132.77 $133.47 $130.43 211,105
2021-10-04 $133.88 $134.00 $132.14 $132.62 $129.60 113,427
2021-10-01 $133.86 $134.51 $132.92 $134.10 $131.05 227,516
2021-09-30 $133.97 $134.68 $133.45 $133.69 $130.65 151,005
2021-09-29 $134.21 $134.27 $133.06 $133.17 $130.14 177,403
2021-09-28 $135.37 $135.37 $134.00 $134.36 $131.30 173,156
2021-09-27 $136.97 $137.63 $136.89 $137.45 $134.32 101,714
2021-09-24 $137.56 $137.76 $137.30 $137.48 $134.35 103,805
2021-09-23 $138.62 $139.16 $138.41 $138.88 $135.72 138,332
2021-09-22 $136.63 $138.50 $136.28 $137.23 $134.11 115,533
2021-09-21 $136.38 $136.83 $135.71 $136.08 $132.99 147,620
2021-09-20 $135.45 $135.57 $134.14 $135.35 $132.27 196,961
2021-09-17 $139.69 $139.80 $138.45 $138.82 $135.06 124,571
2021-09-16 $139.88 $140.26 $139.34 $139.97 $136.18 144,286
2021-09-15 $140.18 $140.94 $140.03 $140.85 $137.04 470,475
2021-09-14 $140.89 $141.27 $140.22 $140.32 $136.52 112,813
2021-09-13 $141.05 $141.10 $140.49 $140.87 $137.05 101,226
2021-09-10 $141.07 $141.32 $140.00 $140.11 $136.32 129,557
2021-09-09 $139.83 $140.48 $139.77 $140.14 $136.34 259,630
2021-09-08 $140.38 $140.43 $139.26 $139.50 $135.72 107,021
2021-09-07 $141.63 $141.81 $141.10 $141.16 $137.34 147,178
2021-09-03 $141.78 $142.25 $141.60 $142.02 $138.17 323,576
2021-09-02 $141.34 $141.77 $141.29 $141.49 $137.66 323,677
2021-09-01 $140.89 $141.18 $140.72 $140.77 $136.96 839,448
2021-08-31 $140.02 $140.50 $139.94 $140.06 $136.27 98,415
2021-08-30 $139.53 $139.78 $139.31 $139.74 $135.96 103,176
2021-08-27 $137.70 $139.36 $137.70 $139.30 $135.53 106,485
2021-08-26 $137.58 $137.86 $137.16 $137.42 $133.70 118,138
2021-08-25 $137.71 $138.20 $137.53 $137.95 $134.21 108,453
2021-08-24 $137.00 $137.76 $137.00 $137.58 $133.85 98,550
2021-08-23 $135.48 $136.57 $135.48 $136.40 $132.71 138,156
2021-08-20 $133.35 $134.57 $133.22 $134.42 $130.78 116,036
2021-08-19 $134.11 $134.41 $133.50 $134.16 $130.53 110,568
2021-08-18 $136.11 $136.73 $135.83 $135.86 $132.18 92,982
2021-08-17 $135.78 $135.97 $134.73 $135.35 $131.68 129,034
2021-08-16 $137.69 $137.80 $137.05 $137.77 $134.04 128,952
2021-08-13 $138.47 $138.60 $138.13 $138.55 $134.80 93,326
2021-08-12 $138.62 $138.62 $137.96 $138.50 $134.75 93,465
2021-08-11 $138.55 $138.66 $138.09 $138.56 $134.81 77,567
2021-08-10 $137.89 $137.99 $137.65 $137.91 $134.17 111,218
2021-08-09 $137.99 $137.99 $137.51 $137.70 $133.97 98,081
2021-08-06 $138.51 $138.53 $137.79 $138.10 $134.36 122,578
2021-08-05 $138.74 $139.16 $138.68 $138.69 $134.93 482,450
2021-08-04 $138.90 $139.28 $138.32 $138.37 $134.62 137,332
2021-08-03 $138.79 $138.99 $137.94 $138.99 $135.23 168,803
2021-08-02 $138.58 $138.94 $137.98 $138.31 $134.56 154,222
2021-07-30 $137.85 $138.19 $137.22 $137.72 $133.99 180,803
2021-07-29 $138.12 $138.59 $138.01 $138.39 $134.64 203,989
2021-07-28 $136.47 $137.40 $135.99 $137.19 $133.47 144,905
2021-07-27 $136.29 $136.30 $135.45 $136.17 $132.48 103,506
2021-07-26 $136.59 $137.27 $136.23 $137.27 $133.55 109,013
2021-07-23 $137.04 $137.06 $136.33 $136.93 $133.22 147,466
2021-07-22 $136.84 $136.88 $136.15 $136.72 $133.02 120,530
2021-07-21 $134.78 $136.22 $134.78 $136.20 $132.51 135,685
2021-07-20 $132.92 $134.49 $132.55 $134.14 $130.51 145,994
2021-07-19 $133.76 $133.79 $132.51 $133.20 $129.59 183,222
2021-07-16 $137.12 $137.24 $135.53 $135.77 $132.09 98,141
2021-07-15 $136.89 $137.32 $136.22 $136.76 $133.06 167,411
2021-07-14 $138.00 $138.11 $137.36 $137.61 $133.88 115,747
2021-07-13 $137.53 $137.80 $137.09 $137.24 $133.52 105,701
2021-07-12 $137.46 $137.99 $137.33 $137.99 $134.25 137,672
2021-07-09 $136.63 $137.81 $136.60 $137.81 $134.08 134,496
2021-07-08 $135.09 $135.50 $134.65 $135.33 $131.66 189,767
2021-07-07 $137.23 $137.68 $136.47 $137.20 $133.48 103,607
2021-07-06 $137.61 $137.63 $136.11 $136.71 $133.01 146,475
2021-07-02 $137.12 $137.57 $136.79 $137.51 $133.79 148,641
2021-07-01 $136.45 $136.69 $136.06 $136.54 $132.84 569,557
2021-06-30 $136.25 $136.51 $135.88 $136.45 $132.75 261,814
2021-06-29 $136.69 $136.84 $136.43 $136.81 $133.10 231,654
2021-06-28 $137.26 $137.26 $136.59 $136.81 $133.10 126,250
2021-06-25 $137.20 $137.43 $136.92 $137.26 $133.54 355,437
2021-06-24 $136.88 $136.92 $136.44 $136.76 $133.06 574,071
2021-06-23 $136.18 $136.71 $135.88 $135.93 $132.25 124,425
2021-06-22 $135.53 $136.50 $135.10 $136.26 $132.57 110,088
2021-06-21 $134.88 $136.27 $134.55 $136.15 $132.46 164,701
2021-06-18 $135.38 $135.64 $134.80 $134.88 $130.69 164,095
2021-06-17 $137.22 $137.34 $136.00 $136.72 $132.47 175,305
2021-06-16 $138.86 $139.17 $137.27 $137.62 $133.35 117,355
2021-06-15 $139.50 $139.50 $138.85 $139.11 $134.79 146,962
2021-06-14 $139.79 $139.97 $139.51 $139.84 $135.50 143,328
2021-06-11 $139.78 $139.83 $139.29 $139.83 $135.49 132,373
2021-06-10 $139.21 $139.94 $139.21 $139.67 $135.33 105,756
2021-06-09 $139.52 $139.59 $138.97 $139.02 $134.70 164,532
2021-06-08 $139.64 $139.86 $139.23 $139.62 $135.28 143,326
2021-06-07 $139.36 $139.59 $139.01 $139.59 $135.25 111,669
2021-06-04 $139.03 $139.47 $138.69 $139.32 $134.99 121,030
2021-06-03 $138.20 $138.23 $137.50 $137.95 $133.67 169,189
2021-06-02 $138.63 $139.00 $138.39 $138.93 $134.61 176,183
2021-06-01 $138.77 $139.31 $138.37 $138.42 $134.12 306,406
2021-05-28 $136.99 $137.47 $136.99 $137.21 $132.95 150,999
2021-05-27 $136.72 $137.00 $136.54 $136.99 $132.74 176,644
2021-05-26 $135.85 $136.30 $135.85 $136.22 $131.99 162,898
2021-05-25 $136.22 $136.22 $135.49 $135.75 $131.53 130,273
2021-05-24 $135.34 $135.97 $135.21 $135.88 $131.66 154,213
2021-05-21 $135.06 $135.10 $134.14 $134.45 $130.27 138,674
2021-05-20 $134.08 $135.06 $134.08 $134.91 $130.72 122,204
2021-05-19 $132.69 $134.08 $132.51 $133.55 $129.40 126,809
2021-05-18 $134.50 $134.89 $134.06 $134.26 $130.09 144,439
2021-05-17 $132.43 $133.06 $132.17 $132.95 $128.82 178,790
2021-05-14 $132.61 $133.65 $132.56 $133.61 $129.46 274,032
2021-05-13 $131.25 $132.00 $130.91 $131.82 $127.73 151,131
2021-05-12 $132.88 $133.10 $130.77 $131.05 $126.98 162,777
2021-05-11 $133.55 $134.80 $133.26 $134.50 $130.32 147,356
2021-05-10 $137.28 $137.39 $135.83 $135.96 $131.74 140,574
2021-05-07 $135.34 $136.97 $135.34 $136.83 $132.58 139,809
2021-05-06 $134.16 $134.88 $133.69 $134.86 $130.67 182,087
2021-05-05 $133.81 $134.33 $133.61 $134.16 $129.99 93,869
2021-05-04 $133.44 $134.01 $132.00 $133.08 $128.95 233,535
2021-05-03 $134.72 $135.17 $133.87 $135.05 $130.86 247,848
2021-04-30 $134.95 $135.14 $133.62 $133.85 $129.69 181,826
2021-04-29 $136.15 $136.49 $134.74 $135.69 $131.48 278,617
2021-04-28 $135.29 $136.06 $135.07 $135.95 $131.73 294,507
2021-04-27 $135.43 $135.56 $135.17 $135.52 $131.31 179,226
2021-04-26 $135.39 $135.90 $135.33 $135.89 $131.67 157,132
2021-04-23 $133.97 $135.12 $133.97 $134.96 $130.77 769,622
2021-04-22 $133.84 $134.03 $132.93 $133.34 $129.20 183,175
2021-04-21 $132.33 $133.97 $132.33 $133.97 $129.81 175,177
2021-04-20 $133.76 $133.76 $132.41 $132.85 $128.72 198,725
2021-04-19 $134.52 $135.22 $134.01 $134.39 $130.22 224,255
2021-04-16 $134.05 $134.50 $133.96 $134.50 $130.32 177,937
2021-04-15 $133.32 $133.73 $133.04 $133.44 $129.30 367,472
2021-04-14 $132.33 $133.05 $132.27 $132.60 $128.48 200,308
2021-04-13 $132.05 $132.41 $131.71 $132.41 $128.30 200,488
2021-04-12 $132.05 $132.05 $131.22 $131.58 $127.49 239,850
2021-04-09 $132.23 $132.50 $131.42 $132.49 $128.37 180,386
2021-04-08 $132.05 $132.45 $131.70 $132.32 $128.21 143,081
2021-04-07 $131.46 $131.75 $131.12 $131.43 $127.35 205,727
2021-04-06 $131.28 $131.70 $131.11 $131.25 $127.17 396,161
2021-04-05 $131.19 $131.84 $130.66 $131.79 $127.70 319,875
2021-04-01 $129.24 $130.50 $129.21 $130.46 $126.41 251,837
2021-03-31 $128.15 $128.92 $128.15 $128.37 $124.38 284,327
2021-03-30 $127.72 $128.28 $127.28 $128.06 $124.08 424,105
2021-03-29 $128.57 $128.65 $127.69 $128.36 $124.37 251,527
2021-03-26 $127.79 $129.21 $127.78 $129.21 $125.20 223,409
2021-03-25 $126.19 $127.19 $125.69 $127.03 $123.08 334,681
2021-03-24 $127.50 $127.68 $126.49 $126.58 $122.65 332,732
2021-03-23 $129.01 $129.01 $127.41 $127.69 $123.72 250,220
2021-03-22 $130.30 $130.78 $130.02 $130.30 $126.25 279,936
2021-03-19 $129.64 $131.17 $129.16 $130.47 $126.42 1,641,011
2021-03-18 $130.35 $130.69 $129.02 $129.04 $125.03 1,498,457
2021-03-17 $129.91 $131.49 $129.43 $131.20 $127.13 503,619
2021-03-16 $130.63 $131.06 $130.22 $130.65 $126.59 1,446,562
2021-03-15 $129.36 $129.89 $128.85 $129.87 $125.84 1,719,127
2021-03-12 $128.34 $129.30 $128.00 $129.25 $125.24 1,502,511
2021-03-11 $128.22 $129.28 $128.00 $129.20 $125.19 190,135
2021-03-10 $127.24 $127.52 $126.50 $127.36 $123.40 1,194,005
2021-03-09 $126.53 $127.42 $126.18 $127.00 $123.06 1,388,063
2021-03-08 $125.37 $125.82 $124.75 $124.97 $121.09 1,319,165
2021-03-05 $126.59 $126.59 $124.10 $126.13 $122.21 713,376
2021-03-04 $127.22 $127.85 $124.78 $125.73 $121.82 1,347,408
2021-03-03 $127.75 $128.33 $126.85 $126.85 $122.91 1,505,765
2021-03-02 $128.03 $128.30 $127.31 $127.86 $123.89 1,451,010
2021-03-01 $127.50 $128.66 $127.50 $128.44 $124.45 175,898
2021-02-26 $127.10 $127.10 $125.43 $125.90 $121.99 1,398,575
2021-02-25 $129.57 $129.88 $126.66 $127.07 $123.12 1,064,714
2021-02-24 $127.57 $129.33 $127.20 $129.15 $125.14 1,450,687
2021-02-23 $128.00 $128.63 $126.31 $128.50 $124.51 190,819
2021-02-22 $128.12 $129.10 $127.63 $128.48 $124.49 1,293,546
2021-02-19 $128.64 $129.26 $128.21 $128.53 $124.54 287,209
2021-02-18 $127.60 $128.28 $126.73 $127.70 $123.73 173,465
2021-02-17 $128.53 $128.78 $127.78 $128.73 $124.73 327,371
2021-02-16 $129.49 $129.92 $129.01 $129.38 $125.36 163,366
2021-02-12 $128.24 $128.98 $127.77 $128.92 $124.92 120,189
2021-02-11 $128.71 $128.76 $127.94 $128.46 $124.47 181,245
2021-02-10 $128.56 $129.02 $127.32 $127.73 $123.76 248,847
2021-02-09 $127.39 $128.27 $127.33 $127.91 $123.94 119,609
2021-02-08 $127.00 $127.40 $127.00 $127.35 $123.39 181,808
2021-02-05 $125.94 $126.40 $125.54 $126.40 $122.47 89,020
2021-02-04 $124.96 $125.17 $124.38 $125.04 $121.16 132,019
2021-02-03 $124.92 $125.31 $124.46 $125.16 $121.27 143,381
2021-02-02 $123.97 $124.60 $123.67 $124.52 $120.65 108,886
2021-02-01 $122.52 $123.28 $122.02 $123.13 $119.31 186,516
2021-01-29 $122.10 $122.52 $120.50 $121.06 $117.30 190,603
2021-01-28 $122.15 $123.45 $122.15 $122.98 $119.16 308,648
2021-01-27 $123.24 $123.94 $121.47 $122.12 $118.33 482,552
2021-01-26 $125.46 $125.49 $124.64 $125.18 $121.29 103,362
2021-01-25 $125.08 $125.17 $123.76 $125.06 $121.18 174,848
2021-01-22 $124.70 $125.37 $124.52 $125.02 $121.14 137,885
2021-01-21 $125.96 $126.16 $125.01 $125.83 $121.92 163,367
2021-01-20 $125.14 $125.75 $125.00 $125.75 $121.84 184,388
2021-01-19 $124.35 $124.41 $123.71 $124.25 $120.39 319,318
2021-01-15 $123.80 $123.80 $122.50 $123.12 $119.30 154,892
2021-01-14 $125.00 $125.77 $124.95 $125.40 $121.51 140,246
2021-01-13 $124.46 $124.55 $124.00 $124.33 $120.47 119,601
2021-01-12 $123.91 $124.63 $123.59 $124.61 $120.74 260,098
2021-01-11 $123.57 $124.17 $123.31 $123.72 $119.88 230,913
2021-01-08 $125.76 $125.90 $124.60 $125.83 $121.92 302,672
2021-01-07 $125.14 $125.54 $124.74 $125.41 $121.51 660,431
2021-01-06 $124.06 $125.80 $123.76 $125.12 $121.23 669,688
2021-01-05 $122.96 $124.58 $122.96 $124.30 $120.44 187,794
2021-01-04 $123.55 $123.93 $121.88 $122.35 $118.55 420,799
2020-12-31 $122.35 $122.35 $121.41 $121.84 $118.06 249,689
2020-12-30 $122.38 $122.95 $122.29 $122.35 $118.55 131,044
2020-12-29 $122.01 $122.13 $121.51 $121.74 $117.96 96,656
2020-12-28 $121.40 $121.40 $120.68 $120.90 $117.14 166,610
2020-12-24 $120.34 $120.59 $120.04 $120.45 $116.71 190,156
2020-12-23 $119.30 $119.99 $119.30 $119.93 $116.21 161,381
2020-12-22 $118.46 $118.52 $117.84 $118.17 $114.50 172,233
2020-12-21 $118.03 $119.26 $117.35 $118.91 $115.22 169,079
2020-12-18 $122.85 $122.87 $122.13 $122.40 $116.67 116,157
2020-12-17 $122.86 $123.25 $122.65 $122.88 $117.13 117,787
2020-12-16 $122.07 $122.07 $121.24 $121.90 $116.19 128,893
2020-12-15 $120.41 $121.76 $120.19 $121.69 $115.99 267,151
2020-12-14 $120.38 $120.67 $119.85 $120.08 $114.46 212,851
2020-12-11 $119.48 $119.68 $118.87 $119.40 $113.81 171,686
2020-12-10 $118.93 $120.08 $118.92 $119.78 $114.17 167,881
2020-12-09 $120.48 $120.64 $118.92 $119.68 $114.08 113,216
2020-12-08 $119.76 $120.06 $119.63 $119.92 $114.30 232,764
2020-12-07 $119.80 $120.14 $119.53 $119.80 $114.19 128,356
2020-12-04 $119.99 $120.57 $119.92 $120.35 $114.71 98,937
2020-12-03 $118.85 $119.89 $118.76 $119.44 $113.85 513,380
2020-12-02 $118.06 $118.45 $117.48 $118.36 $112.82 119,948
2020-12-01 $117.59 $118.43 $117.36 $118.36 $112.82 263,948
2020-11-30 $117.07 $117.08 $115.53 $115.82 $110.40 108,286
2020-11-27 $116.69 $117.30 $116.61 $117.07 $111.59 67,626
2020-11-25 $115.80 $116.29 $115.30 $116.07 $110.63 94,995
2020-11-24 $115.66 $116.58 $115.42 $116.41 $110.96 132,107
2020-11-23 $115.40 $115.72 $114.79 $115.15 $109.76 206,571
2020-11-20 $114.20 $114.97 $114.20 $114.80 $109.42 95,440
2020-11-19 $113.18 $113.99 $113.06 $113.90 $108.57 261,742
2020-11-18 $113.95 $114.43 $113.45 $113.47 $108.16 170,085
2020-11-17 $113.36 $113.96 $112.99 $113.65 $108.33 163,696
2020-11-16 $113.61 $114.03 $113.44 $113.96 $108.62 115,186
2020-11-13 $111.61 $112.54 $111.59 $112.42 $107.16 126,015
2020-11-12 $111.55 $111.70 $110.44 $110.58 $105.40 173,705
2020-11-11 $111.94 $112.19 $111.55 $112.06 $106.81 141,475
2020-11-10 $111.75 $111.99 $111.12 $111.52 $106.30 133,557
2020-11-09 $113.53 $113.55 $111.49 $111.54 $106.32 159,322
2020-11-06 $109.33 $109.48 $108.82 $109.07 $103.96 122,016
2020-11-05 $108.45 $109.25 $108.40 $109.06 $103.95 97,257
2020-11-04 $105.73 $107.24 $105.47 $106.41 $101.43 335,339
2020-11-03 $104.97 $105.87 $104.92 $105.46 $100.52 164,931
2020-11-02 $103.17 $103.41 $102.56 $103.30 $98.46 216,116
2020-10-30 $102.58 $102.61 $101.81 $102.43 $97.63 166,623
2020-10-29 $102.49 $103.37 $102.19 $102.98 $98.16 127,537
2020-10-28 $103.33 $103.51 $102.30 $102.39 $97.60 107,513
2020-10-27 $105.57 $105.80 $105.21 $105.29 $100.36 147,121
2020-10-26 $106.39 $106.63 $105.09 $105.60 $100.66 133,619
2020-10-23 $107.95 $108.05 $107.34 $107.91 $102.86 159,553
2020-10-22 $107.58 $107.77 $106.92 $107.60 $102.56 99,427
2020-10-21 $107.69 $108.40 $107.69 $107.72 $102.68 128,958
2020-10-20 $107.46 $108.17 $107.43 $107.72 $102.68 196,898
2020-10-19 $107.74 $107.94 $106.82 $106.93 $101.92 132,278
2020-10-16 $107.53 $107.69 $107.23 $107.24 $102.22 131,170
2020-10-15 $106.58 $107.51 $106.44 $107.38 $102.35 108,781
2020-10-14 $108.62 $108.91 $108.00 $108.30 $103.23 89,969
2020-10-13 $108.62 $108.62 $108.01 $108.21 $103.14 673,941
2020-10-12 $109.26 $109.84 $109.20 $109.59 $104.46 104,301
2020-10-09 $108.64 $109.28 $108.61 $109.16 $104.05 343,417
2020-10-08 $107.92 $108.18 $107.68 $108.09 $103.03 742,975
2020-10-07 $107.43 $107.74 $107.19 $107.49 $102.46 1,198,006
2020-10-06 $107.61 $107.96 $106.40 $106.69 $101.69 111,437
2020-10-05 $106.47 $107.34 $106.47 $107.32 $102.29 154,786
2020-10-02 $105.07 $105.83 $105.07 $105.52 $100.58 2,209,422
2020-10-01 $105.98 $106.56 $105.75 $106.49 $101.50 422,036
2020-09-30 $104.80 $105.79 $104.80 $105.29 $100.36 208,193
2020-09-29 $104.86 $105.01 $104.40 $104.86 $99.95 100,948
2020-09-28 $104.52 $104.85 $104.31 $104.72 $99.82 200,201
2020-09-25 $101.90 $103.07 $101.58 $103.04 $98.22 1,272,465
2020-09-24 $102.37 $103.12 $101.44 $102.49 $97.69 153,865
2020-09-23 $104.98 $104.98 $102.68 $102.75 $97.94 792,050
2020-09-22 $105.15 $105.15 $103.98 $104.82 $99.91 112,547
2020-09-21 $105.24 $105.55 $104.00 $105.15 $100.23 157,490
2020-09-18 $108.56 $108.88 $107.91 $108.19 $102.79 141,027
2020-09-17 $107.43 $108.54 $107.29 $108.41 $103.00 159,466
2020-09-16 $108.28 $108.99 $108.17 $108.17 $102.77 104,966
2020-09-15 $108.07 $108.31 $107.71 $107.87 $102.49 485,228
2020-09-14 $106.76 $107.42 $106.76 $107.19 $101.84 120,621
2020-09-11 $106.05 $106.49 $105.28 $105.60 $100.33 116,354
2020-09-10 $106.81 $106.81 $105.18 $105.23 $99.98 124,187
2020-09-09 $106.34 $107.08 $105.97 $106.79 $101.46 119,550
2020-09-08 $105.13 $106.01 $104.73 $105.09 $99.84 124,761
2020-09-04 $106.57 $106.97 $104.75 $106.45 $101.14 153,864
2020-09-03 $108.35 $108.35 $105.93 $106.25 $100.95 353,054
2020-09-02 $108.44 $108.98 $107.92 $108.80 $103.37 167,664
2020-09-01 $107.86 $108.17 $107.61 $108.14 $102.74 144,038
2020-08-31 $107.78 $108.00 $107.39 $107.65 $102.28 158,678
2020-08-28 $107.61 $108.29 $107.52 $108.22 $102.82 112,275
2020-08-27 $107.79 $107.79 $106.52 $106.89 $101.55 99,219
2020-08-26 $106.89 $107.89 $106.89 $107.68 $102.30 102,256
2020-08-25 $106.92 $106.95 $106.14 $106.75 $101.42 107,078
2020-08-24 $106.88 $106.88 $106.28 $106.60 $101.28 111,534
2020-08-21 $105.10 $105.64 $105.03 $105.64 $100.37 130,934
2020-08-20 $105.02 $106.02 $104.80 $105.92 $100.63 92,660
2020-08-19 $107.00 $107.11 $105.96 $105.99 $100.70 137,323
2020-08-18 $107.14 $107.24 $106.57 $106.99 $101.65 112,957
2020-08-17 $106.33 $106.99 $106.33 $106.95 $101.61 249,923
2020-08-14 $105.56 $105.95 $105.52 $105.72 $100.44 75,471
2020-08-13 $106.29 $106.65 $105.80 $106.16 $100.86 245,250
2020-08-12 $106.00 $106.51 $105.80 $106.11 $100.81 234,679
2020-08-11 $105.97 $105.97 $104.72 $104.80 $99.57 90,381
2020-08-10 $104.83 $105.32 $104.69 $105.28 $100.02 427,790
2020-08-07 $104.55 $104.89 $104.31 $104.80 $99.57 118,505
2020-08-06 $105.19 $105.54 $104.73 $105.42 $100.16 118,015
2020-08-05 $105.13 $105.88 $105.00 $105.29 $100.03 194,889
2020-08-04 $103.02 $104.25 $103.02 $104.18 $98.98 97,147
2020-08-03 $102.43 $103.23 $102.34 $103.08 $97.93 151,000
2020-07-31 $102.37 $102.60 $101.05 $101.70 $96.62 226,713
2020-07-30 $101.56 $102.82 $101.10 $102.61 $97.49 176,253
2020-07-29 $102.89 $103.63 $102.75 $103.35 $98.19 111,875
2020-07-28 $102.30 $102.84 $102.15 $102.23 $97.13 144,308
2020-07-27 $102.43 $103.04 $102.33 $102.94 $97.80 171,500
2020-07-24 $101.46 $101.87 $101.18 $101.70 $96.62 161,939
2020-07-23 $102.62 $103.26 $101.95 $102.15 $97.05 167,520
2020-07-22 $102.57 $102.94 $102.49 $102.85 $97.72 104,637
2020-07-21 $102.51 $103.03 $102.39 $102.43 $97.32 92,483
2020-07-20 $100.86 $101.77 $100.86 $101.59 $96.52 109,008
2020-07-17 $100.32 $100.69 $100.06 $100.62 $95.60 152,216
2020-07-16 $100.34 $100.63 $99.94 $100.15 $95.15 118,748
2020-07-15 $101.00 $101.35 $100.58 $100.98 $95.94 133,591
2020-07-14 $98.94 $100.22 $98.90 $100.12 $95.12 159,300
2020-07-13 $100.27 $100.80 $98.88 $99.13 $94.18 465,270
2020-07-10 $99.23 $99.69 $98.94 $99.62 $94.65 104,700
2020-07-09 $100.00 $100.14 $98.47 $99.18 $94.23 120,206
2020-07-08 $99.31 $100.07 $99.03 $100.07 $95.07 132,700
2020-07-07 $99.34 $99.84 $98.86 $98.94 $94.00 126,568
2020-07-06 $99.72 $100.30 $99.65 $100.15 $95.15 191,094
2020-07-02 $98.24 $98.73 $97.87 $98.01 $93.12 117,573
2020-07-01 $96.72 $97.40 $96.53 $97.15 $92.30 152,600
2020-06-30 $95.80 $96.96 $95.74 $96.62 $91.80 158,251
2020-06-29 $95.89 $96.31 $95.28 $96.31 $91.50 172,309
2020-06-26 $96.43 $96.48 $95.36 $95.49 $90.72 102,151
2020-06-25 $95.61 $96.80 $95.23 $96.63 $91.81 192,572
2020-06-24 $97.04 $97.31 $95.65 $95.93 $91.14 165,428
2020-06-23 $98.28 $98.67 $97.85 $97.87 $92.98 148,112
2020-06-22 $96.98 $97.80 $96.70 $97.58 $92.71 169,131
2020-06-19 $97.54 $97.56 $96.28 $96.37 $91.56 239,095
2020-06-18 $96.38 $97.04 $96.10 $96.69 $91.86 147,297
2020-06-17 $97.33 $97.46 $96.74 $96.89 $92.05 153,292
2020-06-16 $97.52 $97.68 $95.68 $96.46 $91.64 167,176
2020-06-15 $93.40 $95.91 $93.05 $95.52 $90.75 124,917
2020-06-12 $95.89 $96.21 $94.12 $95.47 $90.70 166,155
2020-06-11 $96.20 $96.47 $93.20 $93.55 $88.88 270,562
2020-06-10 $99.05 $99.72 $98.39 $98.86 $93.93 200,330
2020-06-09 $98.46 $99.11 $98.25 $98.72 $93.79 176,380
2020-06-08 $99.51 $100.44 $99.17 $100.43 $95.42 1,084,491
2020-06-05 $99.00 $99.66 $98.94 $99.09 $94.14 222,236
2020-06-04 $97.09 $97.83 $96.92 $97.18 $92.33 227,664
2020-06-03 $96.82 $97.97 $96.82 $97.70 $92.82 265,690
2020-06-02 $95.96 $96.48 $95.65 $96.13 $91.33 1,006,641
2020-06-01 $93.71 $95.33 $93.58 $95.17 $90.42 495,629
2020-05-29 $92.41 $93.18 $92.00 $92.91 $88.27 164,934
2020-05-28 $93.25 $93.53 $92.41 $92.47 $87.85 167,843
2020-05-27 $92.38 $92.62 $91.24 $92.39 $87.78 250,398
2020-05-26 $91.98 $92.46 $91.74 $91.79 $87.21 254,444
2020-05-22 $88.92 $89.27 $88.68 $89.15 $84.70 313,294
2020-05-21 $89.81 $90.44 $89.00 $89.41 $84.95 494,365
2020-05-20 $90.18 $90.69 $89.82 $90.08 $85.58 158,054
2020-05-19 $89.01 $89.82 $88.67 $88.78 $84.35 194,788
2020-05-18 $88.05 $89.60 $88.05 $89.27 $84.81 323,522
2020-05-15 $85.68 $86.52 $85.68 $86.31 $82.00 334,251
2020-05-14 $84.55 $86.06 $84.10 $86.06 $81.76 305,541
2020-05-13 $87.65 $88.03 $86.04 $86.45 $82.13 240,134
2020-05-12 $88.61 $88.80 $87.31 $87.31 $82.95 245,894
2020-05-11 $88.03 $88.76 $87.96 $88.47 $84.05 540,425
2020-05-08 $88.29 $88.79 $88.23 $88.60 $84.18 175,232
2020-05-07 $86.75 $87.58 $86.69 $87.25 $82.89 246,647
2020-05-06 $86.35 $86.66 $85.46 $85.60 $81.33 274,139
2020-05-05 $86.35 $87.07 $86.00 $86.18 $81.88 876,196
2020-05-04 $85.02 $85.99 $84.95 $85.89 $81.60 822,306
2020-05-01 $85.60 $86.57 $84.93 $85.37 $81.11 247,667
2020-04-30 $87.77 $88.33 $86.85 $87.34 $82.98 313,750
2020-04-29 $87.87 $89.07 $87.87 $88.91 $84.47 470,748
2020-04-28 $87.16 $87.16 $86.09 $86.26 $81.95 255,706
2020-04-27 $84.82 $85.83 $84.77 $85.64 $81.36 637,817
2020-04-24 $83.82 $84.63 $83.35 $84.24 $80.03 174,136
2020-04-23 $83.76 $85.03 $83.46 $83.59 $79.42 276,253
2020-04-22 $82.87 $83.27 $82.68 $83.10 $78.95 333,000
2020-04-21 $82.12 $82.65 $81.32 $81.66 $77.58 485,009
2020-04-20 $83.12 $84.50 $83.12 $83.22 $79.07 466,273
2020-04-17 $83.65 $84.14 $83.19 $83.91 $79.72 315,620
2020-04-16 $82.19 $82.59 $81.48 $82.04 $77.94 405,806
2020-04-15 $81.60 $81.97 $81.19 $81.31 $77.25 397,747
2020-04-14 $83.97 $84.93 $83.86 $84.29 $80.08 326,125
2020-04-13 $83.01 $83.33 $81.95 $82.81 $78.68 711,559
2020-04-09 $82.31 $83.88 $82.14 $83.14 $78.99 535,914
2020-04-08 $80.40 $81.63 $80.06 $81.24 $77.18 461,018
2020-04-07 $81.48 $82.66 $79.39 $79.84 $75.85 798,403
2020-04-06 $77.20 $78.77 $77.10 $78.58 $74.66 370,740
2020-04-03 $75.68 $76.14 $74.06 $74.55 $70.83 344,291
2020-04-02 $75.23 $76.95 $74.54 $76.29 $72.48 415,906
2020-04-01 $75.57 $76.91 $74.84 $75.20 $71.45 820,365
2020-03-31 $77.76 $79.49 $77.46 $78.25 $74.34 423,017
2020-03-30 $77.19 $78.32 $76.21 $78.21 $74.31 1,360,619
2020-03-27 $77.06 $78.50 $76.11 $77.28 $73.42 767,949
2020-03-26 $77.00 $79.90 $76.81 $79.58 $75.61 1,117,106
2020-03-25 $74.00 $77.11 $72.94 $75.54 $71.77 663,429
2020-03-24 $71.65 $73.75 $71.09 $73.04 $69.39 807,985
2020-03-23 $68.72 $69.38 $67.01 $67.64 $64.26 1,255,093
2020-03-20 $71.52 $72.88 $68.57 $68.78 $65.35 1,043,757
2020-03-19 $67.46 $70.64 $66.95 $68.90 $65.46 845,934
2020-03-18 $69.95 $71.32 $67.05 $69.23 $65.77 755,677
2020-03-17 $72.51 $74.90 $71.65 $74.33 $70.62 1,117,598
2020-03-16 $72.49 $74.88 $71.71 $72.18 $68.58 1,166,401
2020-03-13 $81.45 $82.00 $77.14 $80.90 $76.86 839,699
2020-03-12 $80.64 $80.91 $76.51 $77.02 $73.18 2,131,509
2020-03-11 $90.47 $90.77 $87.32 $87.78 $83.40 898,001
2020-03-10 $93.03 $93.33 $90.26 $92.97 $88.33 542,825
2020-03-09 $91.92 $92.44 $89.66 $89.81 $85.33 865,378
2020-03-06 $97.14 $97.56 $96.31 $97.20 $92.35 275,991
2020-03-05 $99.46 $99.90 $98.36 $98.61 $93.69 234,899
2020-03-04 $100.44 $101.45 $99.95 $101.45 $96.39 207,389
2020-03-03 $100.89 $101.77 $98.89 $99.53 $94.56 246,366
2020-03-02 $98.20 $99.99 $97.53 $99.85 $94.87 311,982
2020-02-28 $96.48 $98.59 $95.87 $98.59 $93.67 563,661
2020-02-27 $100.96 $101.41 $99.00 $99.22 $94.27 581,945
2020-02-26 $103.42 $103.95 $102.59 $102.61 $97.49 356,108
2020-02-25 $105.01 $105.01 $102.67 $102.68 $97.55 163,123
2020-02-24 $104.63 $104.93 $104.01 $104.43 $99.22 245,183
2020-02-21 $108.46 $108.64 $108.13 $108.36 $102.95 87,156
2020-02-20 $109.03 $109.34 $108.35 $108.80 $103.37 86,367
2020-02-19 $109.31 $109.64 $109.22 $109.46 $104.00 113,011
2020-02-18 $109.10 $109.23 $108.84 $109.14 $103.69 96,059
2020-02-14 $110.02 $110.16 $109.73 $109.97 $104.48 76,102
2020-02-13 $109.78 $110.10 $109.62 $109.93 $104.44 82,144
2020-02-12 $110.13 $110.34 $109.99 $110.27 $104.77 63,038
2020-02-11 $109.57 $109.94 $109.54 $109.62 $104.15 99,380
2020-02-10 $108.34 $108.61 $108.16 $108.61 $103.19 168,209
2020-02-07 $108.70 $108.70 $108.09 $108.19 $102.79 133,441
2020-02-06 $109.84 $109.84 $109.36 $109.51 $104.04 100,496
2020-02-05 $109.71 $109.83 $109.37 $109.50 $104.03 383,927
2020-02-04 $108.60 $108.99 $108.49 $108.73 $103.30 223,270
2020-02-03 $106.79 $107.34 $106.66 $107.03 $101.69 185,604
2020-01-31 $107.61 $107.71 $106.67 $106.91 $101.57 128,408
2020-01-30 $108.00 $108.57 $107.55 $108.57 $103.15 128,168
2020-01-29 $109.30 $109.54 $109.07 $109.13 $103.68 133,401
2020-01-28 $109.08 $109.42 $108.61 $109.25 $103.80 136,342
2020-01-27 $108.99 $109.25 $108.28 $108.74 $103.31 257,985
2020-01-24 $111.82 $111.82 $110.68 $110.90 $105.36 172,647
2020-01-23 $111.17 $111.60 $110.78 $111.57 $106.00 114,472
2020-01-22 $112.10 $112.30 $111.88 $111.93 $106.34 126,905
2020-01-21 $112.00 $112.00 $111.48 $111.60 $106.03 156,940
2020-01-17 $112.22 $112.49 $112.05 $112.37 $106.76 158,537
2020-01-16 $111.76 $112.34 $111.76 $112.17 $106.57 126,688
2020-01-15 $111.68 $111.93 $111.61 $111.67 $106.10 108,060
2020-01-14 $111.45 $111.84 $111.22 $111.84 $106.26 143,936
2020-01-13 $111.14 $111.72 $111.06 $111.68 $106.11 191,542
2020-01-10 $110.87 $111.10 $110.62 $110.80 $105.27 136,906
2020-01-09 $110.62 $110.89 $110.53 $110.85 $105.32 240,691
2020-01-08 $110.26 $110.68 $110.11 $110.41 $104.90 116,498
2020-01-07 $110.53 $110.76 $110.40 $110.68 $105.16 102,788
2020-01-06 $110.11 $110.74 $110.11 $110.60 $105.08 284,922
2020-01-03 $111.01 $111.43 $110.80 $110.86 $105.33 227,683
2020-01-02 $111.68 $112.20 $111.59 $112.13 $106.53 165,532
2019-12-31 $110.58 $111.21 $110.53 $111.10 $105.55 154,060
2019-12-30 $111.14 $111.14 $110.37 $110.44 $104.93 235,466
2019-12-27 $111.16 $111.19 $110.59 $110.64 $105.12 233,643
2019-12-26 $109.85 $110.45 $109.72 $110.31 $104.80 113,349
2019-12-24 $109.55 $109.55 $109.23 $109.50 $104.03 45,305
2019-12-23 $109.45 $109.50 $109.13 $109.47 $104.01 136,038
2019-12-20 $111.28 $111.46 $111.20 $111.21 $103.62 171,168
2019-12-19 $111.11 $111.28 $110.93 $111.22 $103.63 95,696
2019-12-18 $110.68 $111.11 $110.68 $111.09 $103.51 277,710
2019-12-17 $111.18 $111.44 $111.11 $111.21 $103.62 245,365
2019-12-16 $111.40 $111.77 $111.40 $111.61 $104.00 95,240
2019-12-13 $110.12 $110.73 $110.03 $110.59 $103.05 79,036
2019-12-12 $109.15 $110.00 $109.15 $109.96 $102.46 243,290
2019-12-11 $108.68 $109.43 $108.68 $109.25 $101.80 98,580
2019-12-10 $108.70 $108.97 $108.44 $108.84 $101.42 82,016
2019-12-09 $108.76 $108.92 $108.59 $108.59 $101.18 71,664
2019-12-06 $108.76 $109.15 $108.68 $109.06 $101.62 88,685
2019-12-05 $108.27 $108.52 $108.10 $108.31 $100.92 229,601
2019-12-04 $107.95 $108.15 $107.77 $108.09 $100.72 240,382
2019-12-03 $106.51 $106.98 $106.18 $106.88 $99.59 97,550
2019-12-02 $107.63 $107.63 $106.89 $107.23 $99.91 107,283
2019-11-29 $107.77 $107.90 $107.54 $107.54 $100.20 44,410
2019-11-27 $107.96 $108.30 $107.83 $108.25 $100.87 92,643
2019-11-26 $107.72 $108.05 $107.57 $107.98 $100.61 115,434
2019-11-25 $107.36 $107.66 $107.28 $107.66 $100.32 100,305
2019-11-22 $107.04 $107.16 $106.70 $106.94 $99.64 96,473
2019-11-21 $107.01 $107.03 $106.67 $106.84 $99.55 88,087
2019-11-20 $107.12 $107.58 $106.89 $107.16 $99.85 175,817
2019-11-19 $107.96 $108.11 $107.57 $107.69 $100.34 75,353
2019-11-18 $107.71 $107.94 $107.49 $107.90 $100.54 108,959
2019-11-15 $107.43 $107.88 $107.43 $107.81 $100.46 98,004
2019-11-14 $106.49 $106.99 $106.49 $106.93 $99.64 94,972
2019-11-13 $106.58 $107.02 $106.43 $106.89 $99.60 95,205
2019-11-12 $107.34 $107.45 $107.14 $107.18 $99.87 174,251
2019-11-11 $107.01 $107.61 $107.01 $107.42 $100.09 194,480
2019-11-08 $107.28 $107.54 $107.03 $107.50 $100.17 234,924
2019-11-07 $107.60 $107.94 $107.50 $107.57 $100.23 188,578
2019-11-06 $107.07 $107.30 $106.97 $107.11 $99.80 102,307
2019-11-05 $107.23 $107.41 $107.06 $107.36 $100.04 133,642
2019-11-04 $107.23 $107.49 $107.17 $107.34 $100.02 791,447
2019-11-01 $106.24 $106.90 $106.24 $106.89 $99.60 209,116
2019-10-31 $105.58 $105.74 $105.28 $105.69 $98.48 105,502
2019-10-30 $105.28 $105.96 $105.04 $105.86 $98.64 104,742
2019-10-29 $105.28 $105.67 $105.28 $105.48 $98.28 130,387
2019-10-28 $105.50 $105.79 $105.50 $105.75 $98.54 263,812
2019-10-25 $104.98 $105.48 $104.98 $105.39 $98.20 67,892
2019-10-24 $105.50 $105.50 $105.05 $105.28 $98.10 103,955
2019-10-23 $104.96 $105.32 $104.92 $105.17 $98.00 476,177
2019-10-22 $105.19 $105.31 $104.72 $104.83 $97.68 96,940
2019-10-21 $105.05 $105.23 $105.02 $105.16 $97.99 67,301
2019-10-18 $104.51 $104.69 $104.20 $104.42 $97.30 72,308
2019-10-17 $104.66 $104.79 $104.34 $104.47 $97.34 81,368
2019-10-16 $103.92 $104.13 $103.66 $104.03 $96.93 120,633
2019-10-15 $103.36 $104.20 $103.16 $103.85 $96.77 112,622
2019-10-14 $102.99 $103.07 $102.69 $102.81 $95.80 82,063
2019-10-11 $103.00 $103.81 $102.73 $103.20 $96.16 92,677
2019-10-10 $101.00 $101.79 $100.86 $101.61 $94.68 86,608
2019-10-09 $100.96 $101.36 $100.91 $101.04 $94.15 83,558
2019-10-08 $100.87 $101.00 $100.31 $100.36 $93.51 142,075
2019-10-07 $101.18 $101.68 $101.13 $101.13 $94.23 342,186
2019-10-04 $100.73 $101.61 $100.73 $101.52 $94.59 138,437
2019-10-03 $100.15 $100.80 $99.84 $100.72 $93.85 588,386
2019-10-02 $100.73 $100.73 $99.73 $100.01 $93.19 83,643
2019-10-01 $101.82 $101.89 $101.06 $101.18 $94.28 183,272
2019-09-30 $102.01 $102.16 $101.75 $101.95 $95.00 274,830
2019-09-27 $102.46 $102.46 $101.45 $101.63 $94.70 117,996
2019-09-26 $102.68 $102.77 $102.32 $102.44 $95.45 122,469
2019-09-25 $102.30 $102.62 $101.96 $102.39 $95.41 91,626
2019-09-24 $103.50 $103.61 $102.87 $102.97 $95.95 95,000
2019-09-23 $103.74 $104.04 $103.57 $104.01 $96.39 178,963
2019-09-20 $104.46 $104.56 $104.03 $104.20 $96.57 64,656
2019-09-19 $104.14 $104.52 $104.09 $104.11 $96.48 102,100
2019-09-18 $104.11 $104.11 $103.20 $103.87 $96.26 124,886
2019-09-17 $103.62 $104.18 $103.40 $104.08 $96.45 120,311
2019-09-16 $103.53 $103.96 $103.53 $103.73 $96.13 412,262
2019-09-13 $104.09 $104.48 $104.09 $104.28 $96.64 199,462
2019-09-12 $103.30 $103.86 $103.20 $103.57 $95.98 90,993
2019-09-11 $102.85 $103.20 $102.85 $103.12 $95.56 73,000
2019-09-10 $102.31 $102.65 $102.08 $102.46 $94.95 75,950
2019-09-09 $102.57 $102.65 $102.32 $102.44 $94.93 77,054
2019-09-06 $102.38 $102.57 $102.21 $102.22 $94.73 122,589
2019-09-05 $102.05 $102.44 $102.05 $102.36 $94.86 195,140
2019-09-04 $101.00 $101.50 $100.80 $101.43 $94.00 112,036
2019-09-03 $99.54 $100.09 $99.54 $100.04 $92.71 321,000
2019-08-30 $100.29 $100.54 $99.92 $100.35 $93.00 121,598
2019-08-29 $99.77 $99.95 $99.60 $99.84 $92.52 71,131
2019-08-28 $98.68 $99.27 $98.62 $99.12 $91.86 137,174
2019-08-27 $99.45 $99.63 $99.07 $99.10 $91.84 265,116
2019-08-26 $99.45 $99.45 $98.82 $99.00 $91.75 122,836
2019-08-23 $99.45 $100.19 $98.65 $98.74 $91.51 194,975
2019-08-22 $100.11 $100.26 $99.51 $99.75 $92.44 134,653
2019-08-21 $100.34 $100.57 $100.22 $100.35 $93.00 147,826
2019-08-20 $99.53 $99.61 $99.19 $99.41 $92.13 132,279
2019-08-19 $99.41 $99.71 $99.34 $99.36 $92.08 208,259
2019-08-16 $98.13 $98.84 $98.10 $98.73 $91.50 400,268
2019-08-15 $97.96 $97.96 $97.24 $97.76 $90.60 217,506
2019-08-14 $98.65 $98.76 $97.58 $97.63 $90.48 171,886
2019-08-13 $98.98 $100.34 $98.75 $100.09 $92.76 129,570
2019-08-12 $99.83 $100.10 $99.28 $99.48 $92.19 292,813
2019-08-09 $100.91 $100.91 $100.17 $100.49 $93.13 134,895
2019-08-08 $100.66 $101.44 $100.66 $101.30 $93.88 300,332
2019-08-07 $99.50 $100.25 $99.01 $100.15 $92.81 128,967
2019-08-06 $99.76 $99.93 $99.07 $99.67 $92.37 219,370
2019-08-05 $99.86 $100.00 $98.30 $98.65 $91.42 614,439
2019-08-02 $101.80 $101.94 $101.18 $101.43 $94.00 201,373
2019-08-01 $102.94 $103.62 $101.97 $102.10 $94.62 153,438
2019-07-31 $104.10 $104.21 $102.34 $102.99 $95.44 122,626
2019-07-30 $103.69 $103.80 $103.48 $103.68 $96.08 178,937
2019-07-29 $104.86 $104.86 $104.36 $104.56 $96.90 111,143
2019-07-26 $105.14 $105.14 $104.82 $104.95 $97.26 57,349
2019-07-25 $105.67 $105.67 $104.76 $104.89 $97.20 116,699
2019-07-24 $105.41 $105.68 $105.36 $105.68 $97.94 81,946
2019-07-23 $105.50 $105.50 $105.16 $105.45 $97.72 70,141
2019-07-22 $105.23 $105.39 $105.10 $105.18 $97.47 169,587
2019-07-19 $105.32 $105.49 $104.99 $105.01 $97.32 86,093
2019-07-18 $104.60 $105.34 $104.42 $105.32 $97.60 90,466
2019-07-17 $105.28 $105.29 $104.87 $105.00 $97.31 228,399
2019-07-16 $105.51 $105.70 $105.25 $105.36 $97.64 185,265
2019-07-15 $105.77 $105.90 $105.63 $105.73 $97.98 128,792
2019-07-12 $105.51 $105.78 $105.39 $105.78 $98.03 127,556
2019-07-11 $105.74 $105.78 $105.28 $105.54 $97.81 132,108
2019-07-10 $105.36 $105.67 $105.14 $105.34 $97.62 684,371
2019-07-09 $104.51 $104.74 $104.38 $104.66 $96.99 73,803
2019-07-08 $105.57 $105.57 $105.30 $105.36 $97.64 95,031
2019-07-05 $105.85 $106.10 $105.44 $106.02 $98.25 106,979
2019-07-03 $106.45 $106.69 $106.23 $106.69 $98.87 124,706
2019-07-02 $105.83 $106.13 $105.74 $106.12 $98.34 93,069
2019-07-01 $106.17 $106.37 $105.58 $105.80 $98.05 156,995
2019-06-28 $105.00 $105.26 $104.93 $105.26 $97.55 93,276
2019-06-27 $104.50 $104.72 $104.44 $104.54 $96.88 93,350
2019-06-26 $104.15 $104.47 $104.10 $104.16 $96.53 431,057
2019-06-25 $104.72 $104.72 $103.90 $103.96 $96.34 116,801
2019-06-24 $104.53 $104.73 $104.48 $104.70 $97.03 96,104
2019-06-21 $104.42 $104.61 $104.31 $104.42 $96.77 716,103
2019-06-20 $105.37 $105.37 $104.69 $104.94 $97.25 158,899
2019-06-19 $103.47 $103.90 $103.06 $103.72 $96.12 529,248
2019-06-18 $102.47 $103.26 $102.47 $103.16 $95.60 141,660
2019-06-17 $102.01 $102.24 $102.01 $102.04 $94.56 221,282
2019-06-14 $103.20 $103.33 $102.82 $102.99 $94.65 277,273
2019-06-13 $103.90 $103.90 $103.60 $103.90 $95.49 173,485
2019-06-12 $103.89 $104.04 $103.60 $103.64 $95.25 94,826
2019-06-11 $104.49 $104.52 $104.11 $104.21 $95.77 169,785
2019-06-10 $103.86 $104.10 $103.70 $103.83 $95.42 70,896
2019-06-07 $103.30 $103.72 $103.18 $103.50 $95.12 146,720
2019-06-06 $102.43 $102.64 $102.08 $102.40 $94.11 96,403
2019-06-05 $102.94 $102.97 $102.16 $102.31 $94.03 335,433
2019-06-04 $101.68 $102.32 $101.30 $102.32 $94.03 88,816
2019-06-03 $100.90 $101.26 $100.70 $101.11 $92.92 196,279
2019-05-31 $100.65 $101.18 $100.50 $101.08 $92.89 116,337
2019-05-30 $101.10 $101.55 $101.10 $101.55 $93.33 267,725
2019-05-29 $101.04 $101.05 $100.56 $101.01 $92.83 83,286
2019-05-28 $102.31 $102.31 $101.38 $101.38 $93.17 142,092
2019-05-24 $102.00 $102.00 $101.47 $101.86 $93.61 70,765
2019-05-23 $101.07 $101.21 $100.71 $101.06 $92.88 164,885
2019-05-22 $102.34 $102.50 $102.12 $102.12 $93.85 97,594
2019-05-21 $102.11 $102.56 $101.93 $102.55 $94.25 132,140
2019-05-20 $101.76 $101.82 $101.43 $101.57 $93.35 74,084
2019-05-17 $102.07 $102.70 $102.07 $102.26 $93.98 116,975
2019-05-16 $102.85 $103.49 $102.85 $103.02 $94.68 85,680
2019-05-15 $101.86 $102.88 $101.61 $102.65 $94.34 115,559
2019-05-14 $102.10 $102.66 $101.96 $102.44 $94.14 128,602
2019-05-13 $101.46 $101.79 $100.78 $101.11 $92.92 109,722
2019-05-10 $103.34 $104.10 $102.83 $103.99 $95.57 97,227
2019-05-09 $102.52 $103.21 $102.10 $103.05 $94.71 122,743
2019-05-08 $103.96 $104.26 $103.83 $104.03 $95.61 91,751
2019-05-07 $104.73 $104.73 $103.69 $104.07 $95.64 113,391
2019-05-06 $104.46 $105.53 $104.36 $105.46 $96.92 89,610
2019-05-03 $106.06 $106.84 $106.06 $106.80 $98.15 117,750
2019-05-02 $106.08 $106.08 $105.39 $105.74 $97.18 166,663
2019-05-01 $106.65 $106.99 $105.80 $105.80 $97.23 76,042
2019-04-30 $106.51 $106.78 $106.17 $106.71 $98.07 118,060
2019-04-29 $106.31 $106.59 $106.15 $106.44 $97.82 138,457
2019-04-26 $106.10 $106.34 $105.91 $106.31 $97.70 100,593
2019-04-25 $106.16 $106.25 $105.95 $106.19 $97.59 88,957
2019-04-24 $106.59 $106.62 $106.17 $106.29 $97.68 97,383
2019-04-23 $106.56 $107.06 $106.56 $107.02 $98.35 137,551
2019-04-22 $106.92 $107.05 $106.86 $106.99 $98.33 99,617
2019-04-18 $107.13 $107.18 $106.87 $107.16 $98.48 99,991
2019-04-17 $107.84 $107.84 $107.33 $107.51 $98.80 88,981
2019-04-16 $107.55 $107.61 $107.40 $107.54 $98.83 136,337
2019-04-15 $107.47 $107.47 $107.10 $107.28 $98.59 105,644
2019-04-12 $106.93 $107.19 $106.91 $107.14 $98.46 141,888
2019-04-11 $106.41 $106.46 $106.00 $106.24 $97.64 69,736
2019-04-10 $106.32 $106.64 $106.22 $106.58 $97.95 111,370
2019-04-09 $106.38 $106.38 $105.97 $106.01 $97.43 151,409
2019-04-08 $106.40 $106.59 $106.19 $106.59 $97.96 128,913
2019-04-05 $106.24 $106.55 $106.16 $106.53 $97.90 78,135
2019-04-04 $105.98 $106.28 $105.90 $106.28 $97.67 108,219
2019-04-03 $106.10 $106.67 $106.10 $106.36 $97.75 519,899
2019-04-02 $105.23 $105.48 $104.86 $105.45 $96.91 134,620
2019-04-01 $105.03 $105.53 $105.01 $105.46 $96.92 126,216
2019-03-29 $104.13 $104.23 $103.72 $104.13 $95.70 185,673
2019-03-28 $103.34 $103.47 $103.00 $103.45 $95.07 128,963
2019-03-27 $104.01 $104.06 $103.02 $103.51 $95.13 112,647
2019-03-26 $104.04 $104.21 $103.70 $103.96 $95.54 199,585
2019-03-25 $103.10 $103.49 $102.83 $103.29 $94.93 160,137
2019-03-22 $104.44 $104.55 $103.32 $103.32 $94.91 272,117
2019-03-21 $104.97 $105.58 $104.86 $105.54 $96.95 88,909
2019-03-20 $105.22 $106.16 $104.68 $105.63 $97.04 199,055
2019-03-19 $105.54 $105.77 $105.25 $105.47 $96.89 129,069
2019-03-18 $104.98 $105.33 $104.93 $105.28 $96.71 167,970
2019-03-15 $104.53 $105.05 $104.50 $105.02 $96.47 126,760
2019-03-14 $104.26 $104.26 $103.80 $103.93 $95.47 466,734
2019-03-13 $104.00 $104.56 $104.00 $104.55 $96.04 179,079
2019-03-12 $103.66 $103.89 $103.63 $103.78 $95.34 188,718
2019-03-11 $102.40 $103.48 $102.40 $103.47 $95.05 248,124
2019-03-08 $101.92 $102.27 $101.69 $102.24 $93.92 382,665
2019-03-07 $103.49 $103.49 $102.36 $102.44 $94.10 335,593
2019-03-06 $104.65 $104.70 $104.04 $104.12 $95.65 283,147
2019-03-05 $104.60 $104.81 $104.31 $104.58 $96.07 238,683
2019-03-04 $104.76 $104.76 $103.76 $104.38 $95.89 454,928
2019-03-01 $104.43 $104.75 $104.13 $104.44 $95.94 145,559
2019-02-28 $104.27 $104.27 $103.81 $103.87 $95.42 158,209
2019-02-27 $104.61 $104.67 $104.09 $104.34 $95.85 284,020
2019-02-26 $104.39 $104.94 $104.37 $104.76 $96.24 167,029
2019-02-25 $104.64 $104.64 $104.17 $104.24 $95.76 483,002
2019-02-22 $103.64 $104.09 $103.64 $103.84 $95.39 1,279,214
2019-02-21 $103.29 $103.52 $103.05 $103.29 $94.89 180,891
2019-02-20 $103.50 $103.92 $103.29 $103.48 $95.06 400,339
2019-02-19 $102.16 $103.35 $102.16 $103.17 $94.78 701,681
2019-02-15 $102.10 $102.48 $101.97 $102.47 $94.13 662,804
2019-02-14 $101.00 $101.72 $101.00 $101.48 $93.22 402,049
2019-02-13 $101.71 $101.73 $101.17 $101.17 $92.94 273,432
2019-02-12 $100.86 $101.35 $100.82 $101.15 $92.92 316,279
2019-02-11 $100.55 $100.61 $100.00 $100.21 $92.06 457,754
2019-02-08 $100.49 $100.60 $100.06 $100.55 $92.37 331,118
2019-02-07 $101.57 $101.57 $100.64 $100.98 $92.76 333,766
2019-02-06 $102.66 $102.66 $101.98 $102.09 $93.78 335,197
2019-02-05 $102.55 $102.69 $102.25 $102.66 $94.31 495,491
2019-02-04 $101.86 $102.10 $101.47 $102.09 $93.78 360,423
2019-02-01 $101.81 $101.87 $101.39 $101.59 $93.32 510,452
2019-01-31 $101.43 $102.09 $101.43 $101.76 $93.48 366,582
2019-01-30 $100.59 $101.88 $100.39 $101.40 $93.15 1,035,647
2019-01-29 $100.60 $100.67 $100.23 $100.25 $92.09 195,717
2019-01-28 $100.03 $100.25 $99.73 $100.08 $91.94 726,146
2019-01-25 $100.30 $100.81 $100.25 $100.60 $92.41 265,310
2019-01-24 $99.04 $99.56 $99.04 $99.46 $91.37 305,599
2019-01-23 $99.27 $99.27 $98.38 $98.99 $90.94 208,535
2019-01-22 $99.00 $99.14 $98.20 $98.49 $90.48 514,546
2019-01-18 $99.96 $100.01 $99.61 $99.89 $91.76 590,755
2019-01-17 $98.46 $99.57 $97.99 $99.12 $91.05 286,125
2019-01-16 $98.73 $99.15 $98.73 $98.90 $90.85 264,518
2019-01-15 $98.47 $98.76 $97.96 $98.36 $90.36 399,105
2019-01-14 $97.81 $98.38 $97.75 $98.01 $90.04 352,150
2019-01-11 $98.71 $99.00 $98.45 $98.70 $90.67 278,283
2019-01-10 $98.78 $99.26 $98.49 $99.21 $91.14 154,085
2019-01-09 $98.44 $99.18 $98.37 $98.93 $90.88 175,904
2019-01-08 $97.89 $97.90 $97.28 $97.69 $89.74 186,398
2019-01-07 $96.84 $97.53 $96.52 $97.03 $89.13 450,998
2019-01-04 $95.07 $96.55 $94.86 $96.44 $88.59 228,397
2019-01-03 $94.41 $94.41 $93.38 $93.70 $86.08 266,531
2019-01-02 $93.96 $94.89 $93.63 $94.75 $87.04 355,518
2018-12-31 $95.12 $95.17 $94.33 $94.68 $86.98 1,621,303
2018-12-28 $94.40 $94.78 $93.90 $94.32 $86.65 1,583,434
2018-12-27 $92.05 $93.53 $91.69 $93.53 $85.92 1,384,806
2018-12-26 $91.43 $93.10 $90.89 $92.84 $85.29 1,304,505
2018-12-24 $91.65 $92.31 $91.08 $91.12 $83.71 839,096
2018-12-21 $94.33 $94.89 $93.18 $93.42 $84.40 1,085,838
2018-12-20 $95.64 $95.99 $94.61 $95.07 $85.89 868,241
2018-12-19 $97.02 $97.70 $95.32 $95.58 $86.35 1,273,972
2018-12-18 $96.70 $97.10 $96.35 $96.69 $87.35 724,510
2018-12-17 $97.16 $97.28 $95.90 $96.13 $86.84 519,781
2018-12-14 $97.68 $98.07 $97.37 $97.40 $87.99 682,663
2018-12-13 $99.23 $99.34 $98.70 $98.92 $89.36 759,446
2018-12-12 $98.73 $99.69 $98.73 $99.09 $89.52 755,000
2018-12-11 $98.32 $98.35 $97.04 $97.53 $88.11 392,905
2018-12-10 $97.80 $97.90 $96.51 $97.39 $87.98 517,419
2018-12-07 $99.86 $100.35 $98.47 $98.63 $89.10 262,148
2018-12-06 $98.99 $99.95 $98.12 $99.82 $90.18 730,097
2018-12-04 $102.90 $102.90 $100.71 $100.81 $91.07 376,525
2018-12-03 $103.46 $103.71 $103.03 $103.47 $93.48 743,786
2018-11-30 $101.68 $102.04 $101.38 $101.96 $92.11 449,328
2018-11-29 $102.02 $102.56 $101.89 $102.19 $92.32 215,121
2018-11-28 $100.79 $102.55 $100.48 $102.48 $92.58 318,706
2018-11-27 $100.51 $100.77 $100.21 $100.72 $90.99 112,221
2018-11-26 $101.11 $101.32 $100.67 $100.98 $91.23 130,844
2018-11-23 $99.80 $100.24 $99.80 $99.82 $90.18 80,038
2018-11-21 $100.36 $101.03 $100.36 $100.69 $90.96 162,952
2018-11-20 $99.76 $99.99 $98.88 $99.04 $89.47 350,721
2018-11-19 $101.85 $101.86 $100.79 $101.00 $91.24 133,824
2018-11-16 $101.16 $102.06 $101.02 $101.85 $92.01 217,951
2018-11-15 $100.96 $102.22 $100.66 $101.99 $92.14 320,281
2018-11-14 $101.74 $101.87 $100.65 $101.38 $91.59 218,647
2018-11-13 $101.17 $101.84 $100.78 $101.15 $91.38 168,340
2018-11-12 $102.10 $102.15 $100.63 $100.78 $91.05 199,638
2018-11-09 $103.08 $103.08 $102.30 $102.76 $92.83 185,132
2018-11-08 $104.81 $104.85 $103.61 $103.86 $93.83 181,422
2018-11-07 $105.00 $105.43 $104.46 $105.41 $95.23 158,173
2018-11-06 $103.51 $103.90 $103.33 $103.89 $93.85 137,385
2018-11-05 $103.27 $103.76 $103.13 $103.51 $93.51 226,466
2018-11-02 $104.44 $104.48 $102.88 $103.62 $93.61 129,188
2018-11-01 $102.17 $103.34 $102.07 $103.20 $93.23 216,571
2018-10-31 $100.93 $101.35 $100.60 $100.82 $91.08 208,254
2018-10-30 $98.92 $100.05 $98.83 $99.98 $90.32 313,072
2018-10-29 $100.26 $100.42 $97.74 $98.46 $88.95 221,083
2018-10-26 $98.91 $99.90 $98.24 $99.31 $89.72 398,568
2018-10-25 $100.02 $100.86 $99.74 $100.43 $90.73 322,229
2018-10-24 $101.86 $101.91 $99.24 $99.35 $89.75 235,192
2018-10-23 $101.68 $102.66 $100.97 $102.26 $92.38 371,387
2018-10-22 $104.21 $104.37 $103.26 $103.66 $93.65 264,204
2018-10-19 $104.08 $104.64 $103.81 $104.09 $94.04 101,497
2018-10-18 $104.98 $105.05 $103.42 $103.73 $93.71 149,132
2018-10-17 $105.87 $105.90 $105.25 $105.40 $95.22 187,100
2018-10-16 $106.00 $106.51 $105.58 $106.43 $96.15 156,411
2018-10-15 $104.32 $104.68 $103.96 $104.38 $94.30 191,451
2018-10-12 $104.64 $104.87 $103.50 $104.60 $94.50 236,977
2018-10-11 $104.18 $104.58 $102.81 $103.37 $93.38 379,988
2018-10-10 $106.96 $106.96 $104.55 $104.73 $94.61 259,615
2018-10-09 $106.79 $107.49 $106.51 $107.15 $96.80 224,841
2018-10-08 $107.53 $108.00 $107.01 $107.90 $97.48 177,122
2018-10-05 $109.17 $109.24 $108.10 $108.49 $98.01 210,403
2018-10-04 $110.65 $110.79 $109.32 $109.70 $99.10 194,245
2018-10-03 $111.66 $111.66 $111.06 $111.24 $100.49 150,052
2018-10-02 $111.43 $111.86 $110.97 $111.65 $100.87 104,709
2018-10-01 $112.80 $112.89 $112.22 $112.28 $101.43 291,260
2018-09-28 $111.92 $112.54 $111.92 $112.16 $101.33 118,398
2018-09-27 $112.55 $112.96 $112.50 $112.50 $101.63 109,905
2018-09-26 $113.30 $113.86 $113.05 $113.10 $102.18 90,531
2018-09-25 $114.01 $114.06 $113.61 $113.61 $102.30 149,454
2018-09-24 $113.77 $113.85 $113.26 $113.35 $102.07 99,310
2018-09-21 $113.81 $114.08 $113.76 $113.89 $102.55 81,267
2018-09-20 $114.00 $114.34 $113.68 $113.99 $102.64 128,341
2018-09-19 $113.22 $113.64 $113.22 $113.35 $102.07 156,472
2018-09-18 $112.86 $113.28 $112.79 $113.24 $101.97 101,580
2018-09-17 $112.37 $112.61 $112.05 $112.13 $100.97 134,750
2018-09-14 $112.34 $112.47 $111.85 $112.01 $100.86 95,500
2018-09-13 $112.44 $112.44 $111.69 $112.00 $100.85 118,716
2018-09-12 $110.76 $111.79 $110.76 $111.46 $100.36 109,407
2018-09-11 $110.40 $110.98 $110.07 $110.98 $99.93 110,755
2018-09-10 $110.72 $110.80 $110.50 $110.66 $99.64 136,553
2018-09-07 $110.43 $110.82 $110.07 $110.38 $99.39 560,877
2018-09-06 $111.85 $112.23 $111.16 $111.52 $100.42 783,264
2018-09-05 $112.47 $112.54 $112.05 $112.33 $101.15 170,813
2018-09-04 $112.85 $112.94 $112.55 $112.86 $101.63 102,705
2018-08-31 $114.40 $114.94 $114.20 $114.52 $103.12 102,839
2018-08-30 $114.95 $115.34 $114.50 $114.80 $103.37 92,742
2018-08-29 $115.17 $115.74 $114.92 $115.64 $104.13 129,167
2018-08-28 $115.73 $115.77 $115.10 $115.22 $103.75 78,684
2018-08-27 $115.11 $115.63 $114.64 $115.54 $104.04 114,804
2018-08-24 $113.80 $114.22 $113.67 $114.13 $102.77 143,661
2018-08-23 $113.50 $113.73 $112.93 $112.97 $101.72 306,362
2018-08-22 $113.63 $113.98 $113.51 $113.86 $102.53 81,507
2018-08-21 $113.01 $113.71 $113.01 $113.35 $102.07 86,055
2018-08-20 $111.93 $112.28 $111.90 $112.12 $100.96 157,387
2018-08-17 $111.19 $112.15 $111.15 $111.91 $100.77 89,245
2018-08-16 $111.02 $111.56 $111.02 $111.10 $100.04 93,125
2018-08-15 $111.20 $111.26 $109.90 $110.50 $99.50 271,598
2018-08-14 $112.39 $112.60 $112.26 $112.44 $101.25 202,915
2018-08-13 $112.63 $112.76 $111.91 $112.15 $100.99 127,981
2018-08-10 $113.69 $113.74 $113.14 $113.31 $102.03 175,551
2018-08-09 $115.26 $115.75 $115.15 $115.15 $103.69 83,389
2018-08-08 $115.10 $115.47 $114.93 $115.32 $103.84 395,713
2018-08-07 $115.90 $115.90 $115.24 $115.30 $103.82 103,825
2018-08-06 $115.03 $115.32 $114.79 $114.92 $103.48 304,011
2018-08-03 $115.38 $115.74 $115.26 $115.62 $104.11 133,494
2018-08-02 $115.11 $115.60 $115.00 $115.55 $104.05 392,017
2018-08-01 $116.70 $116.70 $116.14 $116.31 $104.73 223,816
2018-07-31 $116.30 $116.79 $116.30 $116.52 $104.92 902,452
2018-07-30 $116.92 $117.01 $116.56 $116.56 $104.96 1,130,634
2018-07-27 $117.11 $117.30 $116.63 $116.82 $105.19 140,213
2018-07-26 $116.50 $116.85 $116.40 $116.50 $104.90 91,797
2018-07-25 $115.99 $117.07 $115.83 $116.92 $105.28 201,624
2018-07-24 $115.82 $116.30 $115.57 $115.70 $104.18 84,419
2018-07-23 $115.00 $115.02 $114.82 $114.96 $103.52 409,543
2018-07-20 $115.00 $115.44 $115.00 $115.34 $103.86 83,985
2018-07-19 $114.60 $115.14 $114.39 $114.76 $103.34 94,799
2018-07-18 $115.38 $115.70 $115.18 $115.60 $104.09 446,374
2018-07-17 $115.40 $115.91 $115.29 $115.80 $104.27 245,470
2018-07-16 $115.73 $115.75 $115.34 $115.57 $104.07 105,825
2018-07-13 $115.42 $115.64 $115.18 $115.63 $104.12 140,692
2018-07-12 $115.20 $115.61 $115.01 $115.48 $103.98 83,675
2018-07-11 $115.01 $115.34 $114.09 $114.35 $102.97 93,973
2018-07-10 $116.34 $116.50 $116.12 $116.46 $104.87 88,912
2018-07-09 $116.00 $116.32 $115.81 $116.27 $104.70 93,369
2018-07-06 $114.32 $115.20 $114.16 $115.08 $103.62 126,074
2018-07-05 $113.96 $114.24 $113.66 $114.15 $102.79 203,703
2018-07-03 $114.37 $114.75 $114.18 $114.18 $102.81 123,655
2018-07-02 $113.82 $114.28 $113.64 $114.13 $102.77 356,231
2018-06-29 $115.41 $115.88 $115.30 $115.41 $103.92 182,155
2018-06-28 $113.78 $114.36 $113.57 $114.25 $102.88 224,654
2018-06-27 $115.67 $115.79 $114.27 $114.32 $102.94 142,693
2018-06-26 $115.81 $116.06 $115.44 $115.74 $104.22 110,005
2018-06-25 $116.45 $116.46 $115.42 $115.76 $104.24 145,279
2018-06-22 $117.49 $117.59 $116.98 $117.18 $105.52 118,362
2018-06-21 $117.50 $117.50 $116.82 $116.86 $104.60 105,422
2018-06-20 $117.98 $117.98 $117.50 $117.61 $105.27 190,299
2018-06-19 $117.47 $117.64 $116.79 $117.59 $105.25 410,581
2018-06-18 $118.89 $119.42 $118.56 $119.31 $106.79 494,746
2018-06-15 $120.08 $120.08 $119.45 $119.99 $107.40 348,348
2018-06-14 $121.49 $121.50 $120.85 $120.99 $108.30 616,715
2018-06-13 $121.67 $121.93 $120.96 $121.44 $108.70 81,772
2018-06-12 $122.02 $122.21 $121.52 $121.81 $109.03 393,029
2018-06-11 $122.19 $122.43 $121.93 $122.19 $109.37 567,292
2018-06-08 $121.48 $121.85 $121.12 $121.78 $109.00 604,936
2018-06-07 $122.17 $122.18 $121.02 $121.46 $108.72 69,589
2018-06-06 $121.63 $122.14 $121.41 $122.09 $109.28 163,515
2018-06-05 $120.91 $120.92 $120.50 $120.87 $108.19 87,464
2018-06-04 $121.15 $121.33 $120.75 $120.90 $108.21 84,038
2018-06-01 $120.08 $120.39 $119.94 $120.15 $107.54 270,777
2018-05-31 $119.84 $119.85 $119.15 $119.45 $106.92 192,975
2018-05-30 $119.23 $119.94 $118.92 $119.94 $107.36 159,482
2018-05-29 $118.73 $118.92 $117.70 $118.15 $105.75 1,152,028
2018-05-25 $120.04 $120.24 $119.69 $119.98 $107.39 81,153
2018-05-24 $120.65 $120.74 $119.78 $120.49 $107.85 122,643
2018-05-23 $120.28 $120.73 $120.06 $120.64 $107.98 163,280
2018-05-22 $121.75 $121.84 $121.24 $121.42 $108.68 861,782
2018-05-21 $121.18 $121.36 $121.02 $121.31 $108.58 117,494
2018-05-18 $120.32 $120.53 $120.03 $120.48 $107.84 237,456
2018-05-17 $120.98 $121.22 $120.66 $120.82 $108.14 271,287
2018-05-16 $120.82 $121.21 $120.63 $121.07 $108.37 122,188
2018-05-15 $120.65 $120.81 $120.14 $120.37 $107.74 103,350
2018-05-14 $121.81 $121.99 $121.48 $121.58 $108.82 80,518
2018-05-11 $121.68 $121.97 $121.28 $121.43 $108.69 79,565
2018-05-10 $120.66 $121.26 $120.65 $121.16 $108.45 117,626
2018-05-09 $120.17 $120.31 $119.98 $120.22 $107.61 71,987
2018-05-08 $119.32 $119.93 $119.12 $119.93 $107.35 138,098
2018-05-07 $119.85 $120.15 $119.69 $119.84 $107.27 157,421
2018-05-04 $118.65 $120.11 $118.65 $119.86 $107.28 115,431
2018-05-03 $119.69 $119.73 $118.62 $119.46 $106.93 189,388
2018-05-02 $119.80 $120.25 $119.25 $119.35 $106.83 114,480
2018-05-01 $119.36 $119.36 $118.24 $119.24 $106.73 100,961
2018-04-30 $120.09 $120.34 $119.56 $119.61 $107.06 66,622
2018-04-27 $119.77 $120.09 $119.56 $120.08 $107.48 117,539
2018-04-26 $119.62 $119.82 $119.30 $119.62 $107.07 126,906
2018-04-25 $119.12 $119.25 $118.41 $119.09 $106.59 108,526
2018-04-24 $120.50 $120.63 $119.26 $119.55 $107.01 143,654
2018-04-23 $120.67 $120.67 $120.09 $120.36 $107.73 84,915
2018-04-20 $121.09 $121.09 $120.58 $120.72 $108.05 86,901
2018-04-19 $122.18 $122.25 $121.27 $121.65 $108.89 195,892
2018-04-18 $121.77 $122.30 $121.76 $121.97 $109.17 147,935
2018-04-17 $121.12 $121.70 $120.99 $121.42 $108.68 85,370
2018-04-16 $121.29 $121.45 $121.00 $121.38 $108.64 126,532
2018-04-13 $121.40 $121.46 $120.43 $120.79 $108.12 506,923
2018-04-12 $120.46 $121.00 $120.41 $120.91 $108.22 96,706
2018-04-11 $120.09 $120.90 $119.73 $120.41 $107.78 72,072
2018-04-10 $120.36 $120.80 $120.18 $120.58 $107.93 173,376
2018-04-09 $119.51 $119.83 $119.02 $119.06 $106.57 69,518
2018-04-06 $119.20 $119.76 $118.19 $118.56 $106.12 78,890
2018-04-05 $119.32 $119.70 $119.13 $119.54 $107.00 118,374
2018-04-04 $117.28 $119.15 $117.23 $119.15 $106.65 298,217
2018-04-03 $118.61 $118.93 $118.18 $118.89 $106.42 145,070
2018-04-02 $119.00 $119.19 $117.22 $117.88 $105.51 155,677
2018-03-29 $118.53 $119.49 $118.35 $119.24 $106.73 131,922
2018-03-28 $118.07 $118.44 $117.50 $117.78 $105.42 99,263
2018-03-27 $119.18 $119.40 $117.52 $117.89 $105.52 159,842
2018-03-26 $118.41 $118.78 $117.44 $118.75 $106.29 125,969
2018-03-23 $118.14 $118.34 $116.58 $116.67 $104.39 404,684
2018-03-22 $119.02 $119.14 $117.89 $117.90 $105.49 179,355
2018-03-21 $119.63 $120.66 $119.63 $120.22 $107.57 120,615
2018-03-20 $119.58 $119.91 $119.46 $119.58 $107.00 93,126
2018-03-19 $119.82 $120.01 $118.94 $119.52 $106.94 134,791
2018-03-16 $120.24 $120.34 $120.01 $120.16 $107.52 294,970
2018-03-15 $120.99 $121.10 $120.44 $120.71 $108.01 283,198
2018-03-14 $121.45 $121.50 $120.47 $120.66 $107.96 132,976
2018-03-13 $121.50 $121.75 $120.23 $120.38 $107.71 109,011
2018-03-12 $120.84 $121.12 $120.68 $120.95 $108.22 117,813
2018-03-09 $120.10 $120.74 $119.98 $120.70 $108.00 309,139
2018-03-08 $120.04 $120.04 $119.37 $119.70 $107.11 92,696
2018-03-07 $119.16 $119.66 $118.71 $119.66 $107.07 80,924
2018-03-06 $119.89 $120.06 $119.36 $119.77 $107.17 192,123
2018-03-05 $117.73 $118.80 $117.50 $118.62 $106.14 137,160
2018-03-02 $117.61 $118.59 $117.03 $118.55 $106.08 156,705
2018-03-01 $118.82 $119.17 $117.09 $117.81 $105.41 117,227
2018-02-28 $120.45 $120.45 $119.00 $119.00 $106.48 130,298
2018-02-27 $121.33 $121.36 $120.09 $120.09 $107.45 117,137
2018-02-26 $121.79 $122.14 $121.15 $122.08 $109.23 146,452
2018-02-23 $120.77 $121.42 $120.45 $121.42 $108.64 111,946
2018-02-22 $120.00 $120.64 $119.81 $120.02 $107.39 156,675
2018-02-21 $120.31 $121.22 $119.61 $119.70 $107.11 371,057
2018-02-20 $119.76 $120.32 $119.47 $119.75 $107.15 132,170
2018-02-16 $119.90 $120.85 $119.90 $120.47 $107.79 84,697
2018-02-15 $119.80 $119.93 $118.68 $119.93 $107.31 97,807
2018-02-14 $116.39 $119.15 $116.39 $119.05 $106.52 158,773
2018-02-13 $116.66 $117.17 $116.46 $117.07 $104.75 226,309
2018-02-12 $116.52 $117.48 $116.12 $117.21 $104.88 169,641
2018-02-09 $115.88 $116.22 $112.93 $115.68 $103.51 245,191
2018-02-08 $118.09 $118.09 $114.53 $114.60 $102.54 232,629
2018-02-07 $118.03 $118.97 $117.61 $117.68 $105.30 156,106
2018-02-06 $115.94 $119.33 $115.75 $119.03 $106.51 514,263
2018-02-05 $120.21 $120.71 $116.52 $117.14 $104.81 463,726
2018-02-02 $123.37 $123.38 $121.63 $121.63 $108.83 177,685
2018-02-01 $124.70 $125.11 $124.51 $124.90 $111.76 214,879
2018-01-31 $125.27 $125.32 $124.26 $124.51 $111.41 288,648
2018-01-30 $125.13 $125.13 $124.38 $124.60 $111.49 272,068
2018-01-29 $126.40 $126.40 $125.74 $125.75 $112.52 392,107
2018-01-26 $126.63 $127.14 $126.44 $127.14 $113.76 196,544
2018-01-25 $126.91 $127.00 $125.67 $125.98 $112.72 191,786
2018-01-24 $126.45 $126.64 $125.84 $126.36 $113.06 276,515
2018-01-23 $125.06 $125.57 $124.86 $125.57 $112.36 153,595
2018-01-22 $124.54 $125.19 $124.42 $125.18 $112.01 307,657
2018-01-19 $124.19 $124.37 $123.94 $124.30 $111.22 225,679
2018-01-18 $123.49 $123.59 $123.13 $123.40 $110.42 239,572
2018-01-17 $123.47 $124.37 $123.35 $123.93 $110.89 215,499
2018-01-16 $123.80 $123.80 $123.01 $123.03 $110.08 272,510
2018-01-12 $122.67 $123.48 $122.39 $123.48 $110.49 359,690
2018-01-11 $121.81 $122.14 $121.66 $122.10 $109.25 1,005,744
2018-01-10 $122.06 $122.13 $121.18 $121.43 $108.65 845,879
2018-01-09 $122.38 $122.40 $121.91 $122.30 $109.43 119,138
2018-01-08 $122.41 $122.41 $122.11 $122.28 $109.41 226,410
2018-01-05 $122.39 $122.60 $122.09 $122.59 $109.69 211,521
2018-01-04 $121.76 $122.00 $121.61 $121.90 $109.07 180,274
2018-01-03 $121.15 $121.29 $120.72 $121.11 $108.37 191,392
2018-01-02 $120.00 $120.44 $119.51 $120.38 $107.71 260,027
2017-12-29 $119.70 $119.70 $119.07 $119.23 $106.68 171,117
2017-12-28 $118.82 $118.92 $118.70 $118.78 $106.28 178,240
2017-12-27 $117.94 $118.25 $117.60 $118.19 $105.75 194,848
2017-12-26 $117.14 $117.39 $117.10 $117.36 $105.01 110,920
2017-12-22 $116.65 $117.29 $116.65 $117.28 $104.94 111,895
2017-12-21 $116.68 $116.91 $116.41 $116.65 $104.38 111,037
2017-12-20 $118.41 $118.41 $118.06 $118.23 $104.00 141,386
2017-12-19 $117.99 $118.01 $117.48 $117.84 $103.66 132,976
2017-12-18 $117.50 $118.05 $117.43 $118.05 $103.84 804,314
2017-12-15 $116.40 $116.70 $116.32 $116.48 $102.46 90,462
2017-12-14 $116.55 $116.72 $116.21 $116.32 $102.32 72,314
2017-12-13 $116.19 $116.77 $116.07 $116.46 $102.44 552,036
2017-12-12 $115.95 $116.19 $115.66 $115.81 $101.87 1,101,588
2017-12-11 $116.16 $116.39 $116.05 $116.36 $102.36 90,664
2017-12-08 $115.63 $115.95 $115.56 $115.95 $102.00 88,821
2017-12-07 $115.11 $115.49 $115.01 $115.33 $101.45 96,492
2017-12-06 $115.50 $115.50 $114.79 $115.04 $101.20 99,782
2017-12-05 $116.52 $116.67 $116.07 $116.07 $102.10 131,742
2017-12-04 $117.24 $117.24 $116.32 $116.44 $102.43 123,281
2017-12-01 $117.06 $117.23 $116.25 $116.79 $102.73 857,111
2017-11-30 $117.59 $117.93 $117.46 $117.64 $103.48 110,320
2017-11-29 $118.00 $118.09 $117.16 $117.38 $103.25 293,247
2017-11-28 $117.71 $117.88 $117.40 $117.72 $103.55 91,954
2017-11-27 $118.17 $118.17 $117.42 $117.51 $103.37 86,367
2017-11-24 $118.25 $118.40 $118.09 $118.25 $104.02 50,756
2017-11-22 $117.61 $117.87 $117.45 $117.83 $103.65 135,327
2017-11-21 $116.99 $117.33 $116.99 $117.30 $103.18 121,040
2017-11-20 $116.05 $116.46 $116.05 $116.14 $102.16 96,746
2017-11-17 $115.72 $115.98 $115.59 $115.78 $101.85 137,655
2017-11-16 $115.65 $116.12 $115.57 $115.91 $101.96 148,648
2017-11-15 $114.64 $114.89 $114.01 $114.65 $100.85 155,356
2017-11-14 $115.44 $115.44 $115.13 $115.31 $101.43 128,224
2017-11-13 $114.99 $115.45 $114.65 $115.24 $101.37 253,648
2017-11-10 $116.19 $116.36 $115.84 $116.10 $102.13 170,333
2017-11-09 $116.11 $116.31 $115.70 $116.27 $102.28 279,058
2017-11-08 $117.09 $117.24 $116.85 $117.14 $103.04 185,427
2017-11-07 $117.07 $117.18 $116.59 $116.87 $102.80 97,930
2017-11-06 $116.87 $117.57 $116.86 $117.57 $103.42 65,372
2017-11-03 $117.00 $117.03 $116.54 $117.02 $102.94 115,302
2017-11-02 $116.85 $117.01 $116.66 $116.99 $102.91 79,971
2017-11-01 $117.20 $117.36 $116.72 $116.88 $102.81 153,616
2017-10-31 $116.46 $116.72 $116.29 $116.63 $102.59 103,897
2017-10-30 $115.92 $116.10 $115.90 $116.09 $102.12 100,259
2017-10-27 $115.27 $115.76 $114.69 $115.70 $101.78 118,616
2017-10-26 $115.85 $115.89 $115.32 $115.49 $101.59 159,993
2017-10-25 $116.13 $116.16 $115.19 $115.66 $101.74 97,530
2017-10-24 $116.01 $116.13 $115.82 $115.98 $102.02 78,539
2017-10-23 $116.03 $116.05 $115.58 $115.66 $101.74 96,755
2017-10-20 $116.07 $116.25 $115.79 $116.01 $102.05 146,418
2017-10-19 $116.01 $116.12 $115.73 $116.00 $102.04 140,584
2017-10-18 $116.68 $116.83 $116.49 $116.74 $102.69 97,032
2017-10-17 $116.58 $116.70 $116.30 $116.61 $102.58 124,846
2017-10-16 $117.15 $117.34 $116.85 $117.08 $102.99 126,674
2017-10-13 $117.20 $117.43 $117.11 $117.34 $103.22 74,434
2017-10-12 $116.64 $116.86 $116.45 $116.59 $102.56 100,231
2017-10-11 $116.09 $116.60 $115.99 $116.56 $102.53 171,795
2017-10-10 $115.88 $116.18 $115.77 $116.09 $102.12 94,510
2017-10-09 $115.21 $115.28 $114.96 $115.03 $101.19 78,237
2017-10-06 $114.97 $115.06 $114.54 $115.06 $101.21 146,298
2017-10-05 $115.23 $115.48 $115.20 $115.31 $101.43 210,115
2017-10-04 $115.21 $115.40 $115.10 $115.12 $101.27 90,415
2017-10-03 $115.03 $115.21 $115.00 $115.14 $101.28 108,706
2017-10-02 $114.72 $114.99 $114.70 $114.88 $101.05 218,645
2017-09-29 $114.62 $115.00 $114.31 $114.93 $101.10 105,676
2017-09-28 $113.85 $114.33 $113.50 $114.14 $100.40 109,706
2017-09-27 $113.48 $113.70 $113.25 $113.45 $99.80 243,176
2017-09-26 $113.70 $113.94 $113.27 $113.70 $100.02 83,638
2017-09-25 $114.31 $114.41 $113.63 $113.90 $100.19 166,429
2017-09-22 $114.63 $114.97 $114.50 $114.76 $100.95 1,101,237
2017-09-21 $114.82 $114.96 $114.61 $114.69 $100.89 91,636
2017-09-20 $115.47 $115.64 $114.51 $114.87 $101.05 192,809
2017-09-19 $115.90 $115.94 $115.50 $115.90 $101.53 258,626
2017-09-18 $115.77 $115.99 $115.14 $115.45 $101.14 209,516
2017-09-15 $115.36 $115.57 $115.17 $115.50 $101.18 75,209
2017-09-14 $114.63 $115.05 $114.56 $115.02 $100.76 65,453
2017-09-13 $115.01 $115.14 $114.55 $114.69 $100.47 94,987
2017-09-12 $115.27 $115.35 $115.08 $115.15 $100.88 149,834
2017-09-11 $114.90 $115.27 $114.88 $115.18 $100.90 87,248
2017-09-08 $114.85 $114.85 $114.50 $114.56 $100.36 118,323
2017-09-07 $114.55 $114.85 $114.45 $114.85 $100.61 114,957
2017-09-06 $113.50 $113.80 $113.26 $113.54 $99.47 360,745
2017-09-05 $113.36 $113.50 $112.62 $113.09 $99.07 175,003
2017-09-01 $113.72 $113.77 $113.32 $113.62 $99.54 94,707
2017-08-31 $112.37 $113.15 $112.37 $113.08 $99.06 85,064
2017-08-30 $111.81 $112.07 $111.54 $111.96 $98.08 238,981
2017-08-29 $111.66 $112.03 $111.54 $111.91 $98.04 82,190
2017-08-28 $112.29 $112.34 $112.05 $112.09 $98.20 75,359
2017-08-25 $111.74 $112.19 $111.68 $112.06 $98.17 65,574
2017-08-24 $111.38 $111.50 $111.17 $111.30 $97.50 108,817
2017-08-23 $110.97 $111.37 $110.91 $111.31 $97.51 172,905
2017-08-22 $111.08 $111.34 $110.90 $111.15 $97.37 84,627
2017-08-21 $110.78 $110.96 $110.57 $110.84 $97.10 70,940
2017-08-18 $110.57 $110.89 $110.31 $110.70 $96.98 73,194
2017-08-17 $111.01 $111.11 $110.10 $110.10 $96.45 119,842
2017-08-16 $110.63 $111.17 $110.50 $111.10 $97.33 73,586
2017-08-15 $110.36 $110.55 $109.82 $110.18 $96.52 119,486
2017-08-14 $110.46 $110.71 $110.23 $110.47 $96.78 128,867
2017-08-11 $109.89 $110.19 $109.54 $109.96 $96.33 180,071
2017-08-10 $110.99 $110.99 $109.77 $109.84 $96.22 149,836
2017-08-09 $111.29 $111.62 $111.10 $111.59 $97.76 119,247
2017-08-08 $112.34 $112.42 $111.85 $111.98 $98.10 77,643
2017-08-07 $112.15 $112.56 $112.06 $112.43 $98.49 352,698
2017-08-04 $112.08 $112.23 $111.65 $112.22 $98.31 177,118
2017-08-03 $112.14 $112.26 $111.91 $112.04 $98.15 180,011
2017-08-02 $112.43 $112.49 $112.14 $112.40 $98.47 115,092
2017-08-01 $112.29 $112.52 $112.16 $112.26 $98.34 142,945
2017-07-31 $111.90 $112.14 $111.65 $112.03 $98.14 180,523
2017-07-28 $111.46 $111.84 $111.37 $111.75 $97.90 112,433
2017-07-27 $112.38 $112.45 $111.42 $111.80 $97.94 134,427
2017-07-26 $111.55 $112.34 $111.35 $112.11 $98.21 135,629
2017-07-25 $111.50 $111.62 $111.26 $111.28 $97.49 122,487
2017-07-24 $111.17 $111.38 $110.98 $111.31 $97.51 127,259
2017-07-21 $111.11 $111.20 $110.71 $111.20 $97.42 85,579
2017-07-20 $111.15 $111.39 $111.01 $111.24 $97.45 126,758
2017-07-19 $110.82 $111.10 $110.74 $111.01 $97.25 84,186
2017-07-18 $110.31 $110.48 $110.02 $110.45 $96.76 105,303
2017-07-17 $109.98 $110.10 $109.88 $109.94 $96.31 154,997
2017-07-14 $109.53 $110.09 $109.37 $110.00 $96.36 162,302
2017-07-13 $108.89 $109.11 $108.62 $109.04 $95.52 235,487
2017-07-12 $108.18 $108.73 $108.18 $108.61 $95.15 179,093
2017-07-11 $107.32 $107.73 $107.13 $107.71 $94.36 102,643
2017-07-10 $107.13 $107.58 $107.09 $107.53 $94.20 76,503
2017-07-07 $107.03 $107.31 $106.63 $107.24 $93.95 85,712
2017-07-06 $107.22 $107.32 $106.86 $107.08 $93.81 135,497
2017-07-05 $107.56 $107.73 $107.15 $107.70 $94.35 103,028
2017-07-03 $107.86 $108.09 $107.81 $107.83 $94.46 226,847
2017-06-30 $107.86 $108.24 $107.66 $108.12 $94.72 110,809
2017-06-29 $108.10 $108.10 $106.94 $107.39 $94.08 95,004
2017-06-28 $107.93 $108.40 $107.86 $108.39 $94.95 186,992
2017-06-27 $107.83 $108.04 $107.65 $107.71 $94.36 169,082
2017-06-26 $108.29 $108.33 $107.88 $107.92 $94.54 104,132
2017-06-23 $107.49 $107.83 $107.36 $107.79 $94.43 61,018
2017-06-22 $107.28 $107.55 $107.15 $107.35 $94.04 101,254
2017-06-21 $107.11 $107.40 $106.90 $107.16 $93.88 161,738
2017-06-20 $108.46 $108.46 $107.69 $107.83 $93.74 124,266
2017-06-19 $108.71 $108.98 $108.52 $108.84 $94.62 177,927
2017-06-16 $108.14 $108.52 $108.00 $108.52 $94.34 187,411
2017-06-15 $107.43 $107.70 $107.25 $107.61 $93.55 122,517
2017-06-14 $109.93 $109.93 $108.68 $108.99 $94.75 105,659
2017-06-13 $108.87 $109.18 $108.76 $109.15 $94.89 156,789
2017-06-12 $108.12 $108.28 $107.68 $108.02 $93.91 117,541
2017-06-09 $108.65 $108.97 $108.27 $108.53 $94.35 88,553
2017-06-08 $108.90 $109.17 $108.73 $109.16 $94.90 108,504
2017-06-07 $109.24 $109.39 $108.72 $109.09 $94.84 159,107
2017-06-06 $108.86 $109.13 $108.79 $109.06 $94.81 299,999
2017-06-05 $109.39 $109.39 $109.04 $109.04 $94.80 733,381
2017-06-02 $109.23 $109.46 $109.05 $109.39 $95.10 199,713
2017-06-01 $108.20 $108.66 $108.14 $108.64 $94.45 78,370
2017-05-31 $108.04 $108.04 $107.51 $107.67 $93.60 184,120
2017-05-30 $107.58 $107.82 $107.53 $107.73 $93.66 102,040
2017-05-26 $107.82 $107.87 $107.71 $107.78 $93.70 68,408
2017-05-25 $108.25 $108.27 $107.86 $108.01 $93.90 88,682
2017-05-24 $107.81 $108.10 $107.58 $108.08 $93.96 131,705
2017-05-23 $108.02 $108.05 $107.56 $107.62 $93.56 126,314
2017-05-22 $107.76 $107.86 $107.62 $107.85 $93.76 103,883
2017-05-19 $106.88 $107.67 $106.88 $107.61 $93.55 178,460
2017-05-18 $105.87 $106.14 $105.45 $105.94 $92.10 124,626
2017-05-17 $107.35 $107.41 $106.33 $106.39 $92.49 252,874
2017-05-16 $107.63 $107.80 $107.58 $107.80 $93.72 187,747
2017-05-15 $107.25 $107.47 $107.25 $107.46 $93.42 152,767
2017-05-12 $106.62 $106.87 $106.56 $106.87 $92.91 69,302
2017-05-11 $106.59 $106.71 $106.35 $106.71 $92.77 94,624
2017-05-10 $106.65 $106.93 $106.51 $106.89 $92.93 94,899
2017-05-09 $106.43 $106.62 $106.28 $106.50 $92.59 88,803
2017-05-08 $106.52 $106.55 $106.25 $106.43 $92.53 99,330
2017-05-05 $105.70 $106.78 $105.51 $106.78 $92.83 61,131
2017-05-04 $105.79 $105.88 $105.55 $105.88 $92.05 86,715
2017-05-03 $105.88 $105.96 $105.54 $105.80 $91.98 412,311
2017-05-02 $106.25 $106.49 $106.10 $106.47 $92.56 186,506
2017-05-01 $106.00 $106.00 $105.65 $105.71 $91.90 122,582
2017-04-28 $105.42 $105.48 $105.25 $105.48 $91.70 102,010
2017-04-27 $105.21 $105.23 $104.87 $105.19 $91.45 100,157
2017-04-26 $105.01 $105.29 $104.86 $105.00 $91.28 122,951
2017-04-25 $104.98 $105.24 $104.75 $105.16 $91.42 171,716
2017-04-24 $104.58 $104.60 $104.28 $104.52 $90.87 64,112
2017-04-21 $103.24 $103.25 $103.00 $103.17 $89.69 132,013
2017-04-20 $103.23 $103.42 $103.14 $103.21 $89.73 75,049
2017-04-19 $103.27 $103.33 $102.50 $102.58 $89.18 105,676
2017-04-18 $102.64 $102.86 $102.45 $102.83 $89.40 229,618
2017-04-17 $103.00 $103.19 $102.93 $103.14 $89.67 118,148
2017-04-13 $102.95 $103.06 $102.50 $102.54 $89.14 82,119
2017-04-12 $102.83 $103.00 $102.54 $102.99 $89.54 93,664
2017-04-11 $102.68 $102.77 $102.15 $102.77 $89.34 88,861
2017-04-10 $102.38 $102.61 $102.28 $102.48 $89.09 84,038
2017-04-07 $102.45 $102.73 $102.38 $102.47 $89.08 167,736
2017-04-06 $102.40 $102.51 $102.28 $102.49 $89.10 153,831
2017-04-05 $102.74 $102.99 $102.34 $102.34 $88.97 128,846
2017-04-04 $102.23 $102.71 $102.22 $102.66 $89.25 298,234
2017-04-03 $102.69 $102.72 $102.11 $102.67 $89.26 255,153
2017-03-31 $102.33 $102.80 $102.29 $102.65 $89.24 101,245
2017-03-30 $102.70 $102.94 $102.56 $102.62 $89.21 71,368
2017-03-29 $102.43 $102.95 $102.32 $102.93 $89.48 113,734
2017-03-28 $102.61 $102.93 $102.56 $102.68 $89.27 92,256
2017-03-27 $102.04 $102.53 $101.83 $102.44 $89.06 90,207
2017-03-24 $102.24 $102.51 $102.10 $102.39 $89.01 71,687
2017-03-23 $101.82 $102.25 $101.71 $102.09 $88.75 130,282
2017-03-22 $101.39 $101.83 $101.19 $101.79 $88.49 153,582
2017-03-21 $103.05 $103.20 $101.68 $101.73 $88.38 98,718
2017-03-20 $102.35 $102.59 $102.22 $102.45 $89.00 140,869
2017-03-17 $102.25 $102.29 $102.00 $102.07 $88.67 87,389
2017-03-16 $102.04 $102.10 $101.80 $101.98 $88.59 71,189
2017-03-15 $99.97 $101.63 $99.85 $101.52 $88.19 68,866
2017-03-14 $99.82 $99.89 $99.60 $99.75 $86.66 79,038
2017-03-13 $100.28 $100.47 $100.18 $100.41 $87.23 401,263
2017-03-10 $99.83 $100.10 $99.56 $100.02 $86.89 116,513
2017-03-09 $99.39 $99.39 $98.89 $99.23 $86.20 121,702
2017-03-08 $99.74 $99.74 $99.20 $99.24 $86.21 127,745
2017-03-07 $99.99 $100.11 $99.80 $99.94 $86.82 106,347
2017-03-06 $100.12 $100.22 $99.74 $99.91 $86.79 106,350
2017-03-03 $99.93 $100.37 $99.70 $100.35 $87.18 99,032
2017-03-02 $100.35 $100.43 $99.81 $99.84 $86.73 144,003
2017-03-01 $100.58 $101.19 $100.50 $101.07 $87.80 86,057
2017-02-28 $100.42 $100.55 $99.95 $100.15 $87.00 110,675
2017-02-27 $100.42 $100.76 $100.29 $100.32 $87.15 106,444
2017-02-24 $100.51 $100.60 $100.25 $100.44 $87.26 173,844
2017-02-23 $101.42 $101.70 $101.15 $101.18 $87.90 102,278
2017-02-22 $100.99 $101.13 $100.81 $101.13 $87.85 122,864
2017-02-21 $101.10 $101.42 $101.02 $101.40 $88.09 121,642
2017-02-17 $100.95 $100.96 $100.68 $100.90 $87.65 89,815
2017-02-16 $101.42 $101.42 $101.21 $101.36 $88.05 98,615
2017-02-15 $100.80 $101.44 $100.80 $101.43 $88.12 102,896
2017-02-14 $100.99 $101.15 $100.50 $101.15 $87.87 192,557
2017-02-13 $100.79 $100.95 $100.63 $100.84 $87.60 92,210
2017-02-10 $100.05 $100.54 $99.98 $100.50 $87.31 142,061
2017-02-09 $100.04 $100.05 $99.76 $99.96 $86.84 109,988
2017-02-08 $99.54 $99.74 $99.38 $99.71 $86.62 83,085
2017-02-07 $99.25 $99.43 $99.17 $99.34 $86.30 157,372
2017-02-06 $99.32 $99.45 $99.10 $99.45 $86.40 98,391
2017-02-03 $99.69 $100.02 $99.57 $99.93 $86.81 123,296
2017-02-02 $99.37 $99.45 $99.09 $99.32 $86.28 206,865
2017-02-01 $99.06 $99.27 $98.78 $99.12 $86.11 139,405
2017-01-31 $98.32 $98.61 $98.22 $98.54 $85.60 111,983
2017-01-30 $97.98 $98.07 $97.56 $97.77 $84.94 166,175
2017-01-27 $98.70 $98.72 $98.37 $98.48 $85.55 156,897
2017-01-26 $99.04 $99.06 $98.64 $98.75 $85.79 116,827
2017-01-25 $98.73 $99.29 $98.66 $99.24 $86.21 165,545
2017-01-24 $97.97 $98.53 $97.84 $98.47 $85.54 186,480
2017-01-23 $97.50 $97.83 $97.39 $97.83 $84.99 139,707
2017-01-20 $97.12 $97.24 $96.89 $97.24 $84.48 88,457
2017-01-19 $96.87 $96.95 $96.46 $96.82 $84.11 92,111
2017-01-18 $97.35 $97.50 $96.75 $96.95 $84.22 111,525
2017-01-17 $97.55 $97.66 $97.35 $97.59 $84.78 168,893
2017-01-13 $97.14 $97.56 $97.00 $97.56 $84.75 78,598
2017-01-12 $97.36 $97.37 $96.93 $97.16 $84.41 102,546
2017-01-11 $96.41 $97.14 $96.06 $97.07 $84.33 324,601
2017-01-10 $96.34 $96.76 $96.34 $96.47 $83.81 166,573
2017-01-09 $96.21 $96.39 $96.00 $96.21 $83.58 160,045
2017-01-06 $96.75 $96.75 $96.37 $96.53 $83.86 159,216
2017-01-05 $96.34 $97.14 $96.34 $97.08 $84.34 138,003
2017-01-04 $95.45 $95.97 $95.30 $95.97 $83.37 181,576
2017-01-03 $94.43 $94.78 $94.42 $94.78 $82.34 219,836
2016-12-30 $94.55 $94.56 $93.87 $94.03 $81.69 179,142
2016-12-29 $93.55 $93.96 $93.44 $93.91 $81.58 133,461
2016-12-28 $93.44 $93.55 $93.17 $93.29 $81.04 191,553
2016-12-27 $93.24 $93.31 $93.12 $93.18 $80.95 202,032
2016-12-23 $92.77 $93.08 $92.77 $93.08 $80.86 144,171
2016-12-22 $93.00 $93.01 $92.63 $92.70 $80.53 129,589
2016-12-21 $93.11 $93.25 $93.07 $93.19 $80.96 370,830
2016-12-20 $92.88 $93.11 $92.77 $93.08 $80.86 203,589
2016-12-19 $94.70 $94.74 $94.37 $94.38 $80.73 141,123
2016-12-16 $94.60 $94.81 $94.46 $94.60 $80.91 110,021
2016-12-15 $94.67 $94.74 $94.31 $94.59 $80.90 120,773
2016-12-14 $96.28 $96.48 $94.66 $94.76 $81.05 84,884
2016-12-13 $96.54 $96.79 $96.35 $96.55 $82.58 203,872
2016-12-12 $96.20 $96.49 $95.92 $95.99 $82.10 131,977
2016-12-09 $96.20 $96.31 $96.10 $96.24 $82.32 90,878
2016-12-08 $96.34 $96.56 $96.09 $96.48 $82.52 127,151
2016-12-07 $95.66 $96.54 $95.56 $96.45 $82.50 135,938
2016-12-06 $95.23 $95.41 $95.01 $95.41 $81.61 107,013
2016-12-05 $94.64 $95.22 $94.64 $95.00 $81.26 81,111
2016-12-02 $94.26 $94.57 $94.11 $94.40 $80.74 159,707
2016-12-01 $94.54 $94.65 $94.20 $94.39 $80.73 68,016
2016-11-30 $94.69 $94.88 $94.37 $94.49 $80.82 211,726
2016-11-29 $94.20 $94.65 $93.95 $94.49 $80.82 111,374
2016-11-28 $94.17 $94.33 $94.09 $94.11 $80.49 82,643
2016-11-25 $94.27 $94.36 $94.05 $94.10 $80.49 68,633
2016-11-23 $93.95 $94.19 $93.61 $94.15 $80.53 121,792
2016-11-22 $94.64 $94.84 $94.36 $94.84 $81.12 113,914
2016-11-21 $93.69 $94.15 $93.69 $94.14 $80.52 120,863
2016-11-18 $93.71 $93.83 $93.29 $93.50 $79.97 117,847
2016-11-17 $93.89 $94.18 $93.63 $93.87 $80.29 151,845
2016-11-16 $93.66 $93.84 $93.54 $93.68 $80.13 169,578
2016-11-15 $93.41 $94.32 $93.40 $94.31 $80.67 233,554
2016-11-14 $93.22 $93.27 $92.75 $93.26 $79.77 190,679
2016-11-11 $94.18 $94.39 $93.00 $93.62 $80.08 158,537
2016-11-10 $95.64 $95.78 $94.59 $94.95 $81.21 135,872
2016-11-09 $94.88 $96.08 $94.88 $95.64 $81.80 160,985
2016-11-08 $95.87 $96.66 $95.74 $96.35 $82.41 86,521
2016-11-07 $96.10 $96.27 $95.81 $96.19 $82.27 120,495
2016-11-04 $95.35 $95.38 $94.91 $94.98 $81.24 67,716
2016-11-03 $96.09 $96.14 $95.59 $95.76 $81.91 150,935
2016-11-02 $96.27 $96.29 $95.32 $95.53 $81.71 348,416
2016-11-01 $96.96 $97.00 $96.13 $96.38 $82.44 140,440
2016-10-31 $96.63 $96.73 $96.35 $96.59 $82.62 64,809
2016-10-28 $96.81 $97.10 $96.52 $96.76 $82.76 53,800
2016-10-27 $97.42 $97.49 $96.71 $96.75 $82.75 109,592
2016-10-26 $97.54 $97.61 $97.05 $97.19 $83.13 69,929
2016-10-25 $97.88 $98.08 $97.65 $97.87 $83.71 83,097
2016-10-24 $98.45 $98.50 $97.81 $97.96 $83.79 63,632
2016-10-21 $97.77 $98.26 $97.72 $98.17 $83.97 44,460
2016-10-20 $98.44 $98.67 $98.13 $98.40 $84.16 214,136
2016-10-19 $98.58 $98.92 $98.46 $98.68 $84.40 79,259
2016-10-18 $98.14 $98.37 $97.91 $98.17 $83.97 110,446
2016-10-17 $97.06 $97.15 $96.90 $96.98 $82.95 64,053
2016-10-14 $97.71 $97.80 $97.06 $97.06 $83.02 95,220
2016-10-13 $96.66 $97.49 $96.37 $97.21 $83.15 110,304
2016-10-12 $97.20 $97.59 $96.96 $97.33 $83.25 73,667
2016-10-11 $98.00 $98.00 $96.94 $97.19 $83.13 125,399
2016-10-10 $98.49 $98.91 $98.36 $98.61 $84.34 52,863
2016-10-07 $98.57 $98.65 $97.62 $98.31 $84.09 65,064
2016-10-06 $98.90 $98.98 $98.51 $98.97 $84.65 63,387
2016-10-05 $99.42 $99.65 $99.18 $99.59 $85.18 95,405
2016-10-04 $99.90 $99.90 $98.72 $98.98 $84.66 374,839
2016-10-03 $99.68 $99.76 $99.34 $99.69 $85.27 74,656
2016-09-30 $99.30 $99.74 $99.08 $99.53 $85.13 63,088
2016-09-29 $99.87 $99.98 $98.66 $98.96 $84.64 113,622
2016-09-28 $99.44 $100.10 $98.92 $100.10 $85.62 74,172
2016-09-27 $98.48 $99.04 $98.29 $98.94 $84.63 152,527
2016-09-26 $98.91 $98.96 $98.62 $98.63 $84.36 89,008
2016-09-23 $99.75 $99.78 $99.26 $99.26 $84.90 101,421
2016-09-22 $100.21 $100.67 $100.00 $100.11 $85.63 89,736
2016-09-21 $98.39 $99.54 $98.11 $99.49 $85.10 74,918
2016-09-20 $97.65 $97.68 $97.22 $97.39 $83.30 77,870
2016-09-19 $97.43 $97.67 $97.02 $97.23 $83.16 72,341
2016-09-16 $96.73 $96.97 $96.46 $96.67 $82.68 69,005
2016-09-15 $96.66 $97.65 $96.50 $97.46 $83.36 54,811
2016-09-14 $96.37 $96.97 $96.31 $96.45 $82.50 49,963
2016-09-13 $97.04 $97.12 $95.73 $96.14 $82.23 168,154
2016-09-12 $97.25 $98.78 $97.04 $98.70 $84.01 161,134
2016-09-09 $99.40 $99.40 $97.92 $97.94 $83.36 88,407
2016-09-08 $100.64 $100.78 $100.20 $100.37 $85.43 85,851
2016-09-07 $100.80 $100.80 $100.19 $100.41 $85.47 74,440
2016-09-06 $99.67 $100.53 $99.67 $100.51 $85.55 99,809
2016-09-02 $98.85 $99.05 $98.60 $98.99 $84.26 65,289
2016-09-01 $97.53 $98.10 $97.50 $98.07 $83.47 74,657
2016-08-31 $97.43 $97.49 $96.88 $97.20 $82.73 114,777
2016-08-30 $98.05 $98.14 $97.31 $97.49 $82.98 131,120
2016-08-29 $97.77 $98.18 $97.51 $97.99 $83.41 92,378
2016-08-26 $98.68 $99.56 $97.42 $97.79 $83.24 166,644
2016-08-25 $98.47 $98.59 $98.18 $98.32 $83.69 90,438
2016-08-24 $99.16 $99.16 $98.52 $98.66 $83.98 275,025
2016-08-23 $99.37 $99.47 $98.79 $98.90 $84.18 95,127
2016-08-22 $98.88 $98.88 $98.39 $98.76 $84.06 90,875
2016-08-19 $99.03 $99.10 $98.56 $99.10 $84.35 74,916
2016-08-18 $99.41 $99.79 $99.13 $99.76 $84.91 116,515
2016-08-17 $98.87 $99.15 $98.14 $99.00 $84.27 62,814
2016-08-16 $99.76 $99.76 $99.40 $99.47 $84.67 501,574
2016-08-15 $99.50 $99.87 $99.44 $99.59 $84.77 433,067
2016-08-12 $99.62 $99.62 $99.10 $99.24 $84.47 60,251
2016-08-11 $99.31 $99.54 $99.02 $99.36 $84.57 74,116
2016-08-10 $99.04 $99.21 $98.70 $98.78 $84.08 92,381
2016-08-09 $98.15 $98.70 $98.15 $98.45 $83.80 67,165
2016-08-08 $97.90 $97.97 $97.71 $97.81 $83.25 52,396
2016-08-05 $97.50 $97.79 $97.15 $97.76 $83.21 43,328
2016-08-04 $97.01 $97.45 $96.77 $97.39 $82.90 50,728
2016-08-03 $96.29 $96.75 $96.12 $96.72 $82.33 78,401
2016-08-02 $97.20 $97.29 $96.55 $96.91 $82.49 279,417
2016-08-01 $97.37 $97.49 $96.90 $96.99 $82.55 62,538
2016-07-29 $97.00 $97.81 $97.00 $97.71 $83.17 68,960
2016-07-28 $96.50 $96.72 $96.13 $96.56 $82.19 127,576
2016-07-27 $96.11 $96.55 $95.61 $96.36 $82.02 65,742
2016-07-26 $95.40 $95.74 $95.22 $95.67 $81.43 53,622
2016-07-25 $95.40 $95.44 $94.88 $95.08 $80.93 72,716
2016-07-22 $95.45 $95.49 $95.00 $95.38 $81.18 53,898
2016-07-21 $95.13 $95.63 $95.09 $95.35 $81.16 58,999
2016-07-20 $95.25 $95.63 $94.96 $95.23 $81.06 70,758
2016-07-19 $94.94 $94.99 $94.61 $94.80 $80.69 89,647
2016-07-18 $95.15 $95.42 $94.97 $95.39 $81.19 86,084
2016-07-15 $95.25 $95.25 $94.63 $94.99 $80.85 69,841
2016-07-14 $95.81 $95.92 $95.39 $95.75 $81.50 70,148
2016-07-13 $95.27 $95.39 $94.68 $95.00 $80.86 59,401
2016-07-12 $94.86 $95.36 $94.77 $95.02 $80.88 85,911
2016-07-11 $94.21 $94.46 $93.91 $93.92 $79.94 546,019
2016-07-08 $92.68 $93.03 $92.31 $93.02 $79.18 210,287
2016-07-07 $92.28 $92.52 $91.43 $91.70 $78.05 157,448
2016-07-06 $90.99 $91.90 $90.77 $91.90 $78.22 196,266
2016-07-05 $92.48 $92.48 $91.51 $91.59 $77.96 140,713
2016-07-01 $93.33 $94.15 $93.15 $93.83 $79.87 56,051
2016-06-30 $92.50 $93.09 $92.13 $93.09 $79.24 85,342
2016-06-29 $91.77 $92.47 $91.77 $92.27 $78.54 73,479
2016-06-28 $90.21 $90.79 $89.98 $90.79 $77.28 136,336
2016-06-27 $89.26 $89.30 $87.83 $88.41 $75.25 287,597
2016-06-24 $90.97 $92.19 $90.50 $90.73 $77.23 189,482
2016-06-23 $96.76 $97.42 $96.42 $97.38 $82.89 41,197
2016-06-22 $95.53 $95.85 $95.19 $95.19 $81.02 209,026
2016-06-21 $95.63 $95.95 $95.13 $95.50 $81.29 93,698
2016-06-20 $95.59 $95.78 $95.26 $95.31 $81.12 92,235
2016-06-17 $92.84 $93.45 $92.57 $93.25 $79.37 60,720
2016-06-16 $91.60 $92.37 $90.96 $92.24 $78.51 68,996
2016-06-15 $92.91 $93.53 $92.75 $92.93 $79.10 98,029
2016-06-14 $92.81 $92.86 $92.02 $92.44 $78.69 62,527
2016-06-13 $94.53 $95.26 $94.25 $94.31 $79.59 78,868
2016-06-10 $96.62 $96.62 $95.45 $95.65 $80.72 47,912
2016-06-09 $98.31 $98.44 $97.97 $98.29 $82.95 77,038
2016-06-08 $99.18 $99.48 $99.01 $99.16 $83.68 39,823
2016-06-07 $98.43 $98.90 $98.37 $98.74 $83.33 91,150
2016-06-06 $97.40 $98.00 $97.40 $97.88 $82.60 66,207
2016-06-03 $96.74 $97.39 $96.74 $97.37 $82.17 58,120
2016-06-02 $95.68 $96.29 $95.46 $96.22 $81.20 116,690
2016-06-01 $95.70 $96.05 $95.51 $95.90 $80.93 48,298
2016-05-31 $96.23 $96.40 $95.61 $95.85 $80.89 40,858
2016-05-27 $95.95 $96.03 $95.64 $95.75 $80.80 42,884
2016-05-26 $96.12 $96.44 $95.71 $95.93 $80.96 108,878
2016-05-25 $95.35 $96.00 $95.35 $95.93 $80.96 66,098
2016-05-24 $94.83 $95.17 $94.65 $95.03 $80.20 106,346
2016-05-23 $94.50 $94.85 $94.34 $94.58 $79.82 40,303
2016-05-20 $94.26 $94.34 $94.05 $94.31 $79.59 92,401
2016-05-19 $93.47 $93.63 $92.89 $93.56 $78.96 57,351
2016-05-18 $94.22 $95.01 $93.67 $93.93 $79.27 31,079
2016-05-17 $94.50 $95.12 $94.32 $94.50 $79.75 54,973
2016-05-16 $94.09 $94.68 $93.71 $94.48 $79.73 72,279
2016-05-13 $94.27 $94.27 $93.49 $93.59 $78.98 102,517
2016-05-12 $95.37 $95.66 $94.41 $94.84 $80.04 40,368
2016-05-11 $94.99 $95.35 $94.90 $95.01 $80.18 91,267
2016-05-10 $94.52 $95.04 $94.36 $95.04 $80.20 53,193
2016-05-09 $94.21 $94.21 $93.56 $93.62 $79.01 45,286
2016-05-06 $94.10 $94.69 $94.10 $94.54 $79.78 60,196
2016-05-05 $94.35 $94.73 $93.73 $94.10 $79.41 67,996
2016-05-04 $94.55 $94.65 $93.97 $94.19 $79.49 53,058
2016-05-03 $95.91 $95.96 $94.90 $94.96 $80.14 139,165
2016-05-02 $96.96 $96.96 $96.33 $96.80 $81.69 80,965
2016-04-29 $96.44 $96.68 $95.74 $96.20 $81.18 76,852
2016-04-28 $96.20 $96.95 $95.99 $96.05 $81.06 378,625
2016-04-27 $96.15 $96.81 $95.95 $96.64 $81.55 123,236
2016-04-26 $96.16 $96.25 $95.80 $96.06 $81.07 155,692
2016-04-25 $95.92 $96.00 $95.53 $95.68 $80.74 57,817
2016-04-22 $96.18 $96.30 $95.63 $95.93 $80.96 59,058
2016-04-21 $96.71 $96.71 $95.86 $96.05 $81.06 45,698
2016-04-20 $96.82 $97.31 $96.58 $96.78 $81.67 48,144
2016-04-19 $96.77 $97.23 $96.73 $97.16 $81.99 59,157
2016-04-18 $94.85 $95.84 $94.85 $95.66 $80.73 50,114
2016-04-15 $95.08 $95.12 $94.60 $94.75 $79.96 157,145
2016-04-14 $95.40 $95.40 $95.03 $95.03 $80.20 98,217
2016-04-13 $95.18 $95.55 $95.08 $95.42 $80.53 77,187
2016-04-12 $93.98 $94.88 $93.73 $94.67 $79.89 54,663
2016-04-11 $93.59 $94.20 $93.41 $93.51 $78.91 122,746
2016-04-08 $92.94 $93.28 $92.79 $93.11 $78.58 114,599
2016-04-07 $91.95 $92.06 $91.21 $91.43 $77.16 90,914
2016-04-06 $91.74 $92.78 $91.65 $92.78 $78.30 99,727
2016-04-05 $91.57 $91.72 $91.36 $91.43 $77.16 56,975
2016-04-04 $93.36 $93.48 $92.75 $92.76 $78.28 115,206
2016-04-01 $92.14 $93.32 $92.14 $93.24 $78.69 144,913
2016-03-31 $93.85 $94.22 $93.38 $93.38 $78.80 80,165
2016-03-30 $93.79 $94.38 $93.73 $93.95 $79.28 44,900
2016-03-29 $91.65 $93.07 $91.54 $92.96 $78.45 89,404
2016-03-28 $92.02 $92.29 $91.59 $92.02 $77.66 56,026
2016-03-24 $91.29 $91.71 $91.17 $91.68 $77.37 38,483
2016-03-23 $92.98 $92.98 $91.87 $92.04 $77.67 138,226
2016-03-22 $92.93 $93.47 $92.93 $93.25 $78.69 188,289
2016-03-21 $93.63 $93.65 $93.20 $93.48 $78.89 166,402
2016-03-18 $93.84 $94.18 $93.45 $93.52 $78.92 263,698
2016-03-17 $93.02 $94.02 $92.96 $93.80 $79.16 32,168
2016-03-16 $90.76 $92.58 $90.69 $92.54 $78.09 58,281
2016-03-15 $91.16 $91.16 $90.77 $91.03 $76.82 170,807
2016-03-14 $92.00 $92.18 $91.64 $91.86 $77.50 95,206
2016-03-11 $91.74 $92.30 $91.60 $92.24 $77.82 57,830
2016-03-10 $90.81 $91.27 $89.81 $90.46 $76.32 76,077
2016-03-09 $90.14 $90.51 $89.83 $90.24 $76.13 57,781
2016-03-08 $90.49 $90.55 $89.83 $89.94 $75.88 65,354
2016-03-07 $90.43 $91.53 $90.38 $91.34 $77.06 214,503
2016-03-04 $90.80 $91.68 $90.80 $91.27 $77.00 98,509
2016-03-03 $89.42 $90.25 $89.34 $90.17 $76.07 92,646
2016-03-02 $88.60 $89.47 $88.51 $89.37 $75.40 133,445
2016-03-01 $88.16 $89.16 $88.16 $89.08 $75.15 244,592
2016-02-29 $87.02 $87.52 $86.82 $87.05 $73.44 72,582
2016-02-26 $87.47 $87.71 $86.63 $86.82 $73.25 334,224
2016-02-25 $86.66 $87.39 $86.14 $87.39 $73.73 409,634
2016-02-24 $84.83 $86.48 $84.75 $86.28 $72.79 429,027
2016-02-23 $85.93 $86.08 $85.48 $85.66 $72.27 550,812
2016-02-22 $86.07 $86.43 $85.95 $86.39 $72.88 95,431
2016-02-19 $84.89 $85.46 $84.76 $85.27 $71.94 96,738
2016-02-18 $85.71 $85.92 $85.33 $85.47 $72.11 111,435
2016-02-17 $84.39 $85.40 $84.03 $85.34 $72.00 158,718
2016-02-16 $83.52 $83.67 $83.00 $83.48 $70.43 239,068
2016-02-12 $81.61 $82.40 $81.23 $82.31 $69.44 138,220
2016-02-11 $81.70 $82.06 $81.17 $81.75 $68.97 128,542
2016-02-10 $83.02 $83.38 $82.46 $82.64 $69.72 156,785
2016-02-09 $81.99 $82.87 $81.82 $82.42 $69.53 232,294
2016-02-08 $83.94 $83.94 $82.65 $83.34 $70.31 139,660
2016-02-05 $85.97 $85.97 $84.76 $84.97 $71.69 173,777
2016-02-04 $85.88 $86.72 $85.77 $86.21 $72.73 188,348
2016-02-03 $85.76 $86.47 $84.61 $86.38 $72.87 271,454
2016-02-02 $86.05 $86.05 $84.98 $85.25 $71.92 249,497
2016-02-01 $86.60 $87.15 $86.35 $86.82 $73.25 199,596
2016-01-29 $85.67 $86.72 $85.67 $86.65 $73.10 157,940
2016-01-28 $85.79 $85.79 $84.75 $85.13 $71.82 168,884
2016-01-27 $84.95 $85.70 $84.22 $84.52 $71.31 131,094
2016-01-26 $84.40 $85.24 $84.24 $85.06 $71.76 260,105
2016-01-25 $84.49 $84.76 $83.73 $83.98 $70.85 192,037
2016-01-22 $84.37 $84.76 $84.00 $84.56 $71.34 203,704
2016-01-21 $81.84 $83.18 $81.23 $82.41 $69.53 595,449
2016-01-20 $82.28 $82.71 $80.64 $82.32 $69.45 273,698
2016-01-19 $84.57 $84.57 $83.34 $83.71 $70.62 292,694
2016-01-15 $83.97 $84.20 $83.00 $83.70 $70.61 268,472
2016-01-14 $85.77 $86.60 $85.10 $86.33 $72.83 231,572
2016-01-13 $87.63 $87.69 $85.48 $85.70 $72.30 280,445
2016-01-12 $87.64 $87.68 $86.52 $87.25 $73.61 298,425
2016-01-11 $88.11 $88.11 $86.80 $87.38 $73.72 233,644
2016-01-08 $88.77 $88.84 $87.33 $87.50 $73.82 233,055
2016-01-07 $88.74 $89.38 $88.33 $88.49 $74.65 1,357,367
2016-01-06 $90.18 $90.63 $89.79 $90.32 $76.20 448,191
2016-01-05 $91.69 $91.84 $91.24 $91.73 $77.39 246,824
2016-01-04 $91.95 $92.00 $90.82 $91.91 $77.54 586,441
2015-12-31 $93.36 $93.54 $92.63 $92.87 $78.35 298,183
2015-12-30 $93.77 $94.10 $93.50 $93.68 $79.03 266,265
2015-12-29 $93.64 $94.17 $93.64 $94.10 $79.39 367,527
2015-12-28 $92.73 $93.12 $92.48 $92.99 $78.45 514,874
2015-12-24 $93.16 $93.20 $92.82 $93.07 $78.52 153,306
2015-12-23 $92.50 $93.45 $92.43 $93.29 $78.70 247,595
2015-12-22 $91.76 $92.19 $91.54 $92.03 $77.64 199,638
2015-12-21 $91.85 $91.92 $91.17 $91.80 $77.45 193,895
2015-12-18 $92.60 $92.82 $92.14 $92.42 $76.92 127,841
2015-12-17 $93.34 $93.34 $92.49 $92.52 $77.01 108,641
2015-12-16 $92.81 $93.80 $92.14 $93.53 $77.85 196,876
2015-12-15 $92.32 $92.60 $92.09 $92.47 $76.97 196,077
2015-12-14 $91.90 $91.91 $91.01 $91.75 $76.37 147,981
2015-12-11 $92.03 $92.03 $91.32 $91.62 $76.26 142,974
2015-12-10 $93.55 $93.91 $93.33 $93.33 $77.68 80,413
2015-12-09 $93.65 $94.40 $93.08 $93.51 $77.83 274,188
2015-12-08 $93.69 $94.11 $93.39 $94.06 $78.29 113,948
2015-12-07 $95.67 $95.70 $94.87 $95.32 $79.34 105,995
2015-12-04 $95.54 $96.49 $95.25 $96.33 $80.18 101,686
2015-12-03 $95.90 $96.25 $95.07 $95.57 $79.55 114,776
2015-12-02 $95.89 $96.06 $95.23 $95.41 $79.41 90,716
2015-12-01 $95.62 $96.33 $95.59 $96.28 $80.14 156,269
2015-11-30 $94.38 $95.18 $94.38 $95.16 $79.21 558,013
2015-11-27 $94.54 $94.56 $94.32 $94.39 $78.56 21,386
2015-11-25 $94.55 $94.86 $94.22 $94.71 $78.83 47,111
2015-11-24 $93.96 $94.74 $93.81 $94.54 $78.69 94,884
2015-11-23 $94.65 $94.92 $94.24 $94.51 $78.66 76,590
2015-11-20 $95.30 $95.44 $94.73 $94.89 $78.98 132,293
2015-11-19 $95.02 $95.16 $94.68 $95.00 $79.07 74,482
2015-11-18 $93.80 $94.59 $93.74 $94.57 $78.71 168,558
2015-11-17 $94.03 $94.20 $93.52 $93.83 $78.10 141,791
2015-11-16 $92.65 $93.90 $92.65 $93.90 $78.16 206,236
2015-11-13 $92.92 $92.98 $92.32 $92.52 $77.01 79,262
2015-11-12 $93.42 $93.66 $93.08 $93.09 $77.48 81,799
2015-11-11 $94.39 $94.43 $94.04 $94.18 $78.39 61,734
2015-11-10 $93.65 $93.88 $93.39 $93.83 $78.10 59,625
2015-11-09 $94.43 $94.43 $93.78 $94.19 $78.40 92,854
2015-11-06 $95.05 $95.16 $94.58 $95.16 $79.21 89,852
2015-11-05 $95.71 $95.89 $95.33 $95.69 $79.65 83,124
2015-11-04 $96.24 $96.30 $95.39 $95.73 $79.68 71,187
2015-11-03 $95.67 $96.66 $95.67 $96.53 $80.35 105,844
2015-11-02 $95.52 $96.15 $95.44 $96.14 $80.02 157,860
2015-10-30 $95.26 $95.61 $94.96 $94.96 $79.04 65,071
2015-10-29 $94.86 $95.17 $94.65 $94.95 $79.03 60,875
2015-10-28 $95.22 $96.09 $94.84 $95.40 $79.40 98,944
2015-10-27 $95.26 $95.53 $94.97 $95.16 $79.21 75,987
2015-10-26 $96.42 $96.46 $96.08 $96.21 $80.08 51,521
2015-10-23 $96.52 $96.79 $96.21 $96.59 $80.40 74,131
2015-10-22 $95.27 $96.43 $95.27 $96.25 $80.11 63,452
2015-10-21 $96.04 $96.30 $95.25 $95.27 $79.30 62,759
2015-10-20 $95.58 $96.13 $95.58 $95.73 $79.68 66,581
2015-10-19 $95.61 $95.81 $95.21 $95.44 $79.44 52,761
2015-10-16 $96.08 $96.09 $95.65 $95.90 $79.82 63,836
2015-10-15 $96.09 $96.83 $95.66 $96.64 $80.44 62,032
2015-10-14 $94.98 $95.35 $94.77 $94.97 $79.05 87,332
2015-10-13 $94.72 $95.35 $94.47 $94.55 $78.70 65,985
2015-10-12 $96.03 $96.04 $95.41 $95.52 $79.50 132,629
2015-10-09 $95.97 $96.19 $95.61 $95.83 $79.76 93,032
2015-10-08 $94.50 $95.69 $94.50 $95.69 $79.65 86,111
2015-10-07 $94.89 $95.38 $94.54 $95.21 $79.25 137,176
2015-10-06 $94.00 $94.47 $93.99 $94.32 $78.51 68,420
2015-10-05 $93.42 $94.30 $93.25 $94.24 $78.44 56,226
2015-10-02 $90.63 $92.57 $90.55 $92.54 $77.02 243,581
2015-10-01 $91.19 $91.50 $90.36 $91.02 $75.76 107,144
2015-09-30 $90.30 $90.75 $89.90 $90.70 $75.49 157,742
2015-09-29 $89.33 $89.45 $88.85 $89.23 $74.27 177,860
2015-09-28 $90.35 $90.49 $89.25 $89.45 $74.45 204,766
2015-09-25 $91.47 $91.91 $90.30 $90.68 $75.48 337,830
2015-09-24 $90.35 $91.06 $90.07 $90.94 $75.32 134,734
2015-09-23 $91.80 $91.80 $91.04 $91.07 $75.42 174,549
2015-09-22 $91.74 $91.87 $91.11 $91.74 $75.98 204,918
2015-09-21 $93.09 $93.29 $92.69 $93.27 $77.25 325,754
2015-09-18 $93.66 $94.00 $92.98 $93.11 $77.11 73,926
2015-09-17 $93.74 $95.32 $93.67 $94.19 $78.01 108,912
2015-09-16 $93.27 $93.97 $93.16 $93.85 $77.73 119,204
2015-09-15 $92.27 $92.91 $92.09 $92.84 $76.89 112,409
2015-09-14 $92.38 $92.45 $92.09 $92.32 $76.46 95,807
2015-09-11 $92.37 $92.99 $92.20 $92.99 $77.01 163,466
2015-09-10 $92.11 $92.98 $92.01 $92.71 $76.78 276,122
2015-09-09 $92.99 $92.99 $91.51 $91.51 $75.79 242,835
2015-09-08 $92.01 $92.24 $91.63 $92.11 $76.28 111,338
2015-09-04 $91.01 $91.01 $89.82 $90.08 $74.60 88,441
2015-09-03 $91.88 $92.56 $91.67 $91.90 $76.11 102,656
2015-09-02 $91.72 $92.23 $90.84 $91.59 $75.85 967,573
2015-09-01 $92.38 $92.38 $90.59 $90.82 $75.22 154,803
2015-08-31 $92.69 $93.50 $92.50 $93.32 $77.29 106,603
2015-08-28 $92.79 $93.59 $92.71 $93.19 $77.18 522,374
2015-08-27 $92.47 $93.68 $92.34 $93.63 $77.54 120,840
2015-08-26 $90.19 $92.25 $89.94 $91.44 $75.73 180,878
2015-08-25 $89.65 $92.00 $89.06 $89.38 $74.02 235,840
2015-08-24 $90.88 $90.88 $85.00 $88.77 $73.52 445,546
2015-08-21 $93.93 $94.00 $91.78 $91.78 $76.01 277,301
2015-08-20 $95.54 $95.54 $94.30 $94.30 $78.10 144,687
2015-08-19 $96.51 $96.83 $95.82 $96.50 $79.92 102,051
2015-08-18 $97.49 $97.66 $97.09 $97.22 $80.52 65,893
2015-08-17 $97.53 $97.97 $97.25 $97.97 $81.14 111,380
2015-08-14 $97.81 $98.35 $97.81 $98.30 $81.41 77,625
2015-08-13 $97.75 $98.00 $97.50 $97.77 $80.97 50,458
2015-08-12 $97.28 $97.81 $96.75 $97.77 $80.97 76,234
2015-08-11 $97.90 $99.00 $97.69 $98.26 $81.38 74,652
2015-08-10 $98.47 $99.79 $98.20 $99.78 $82.64 107,148
2015-08-07 $98.00 $98.10 $97.55 $98.04 $81.20 107,791
2015-08-06 $98.64 $98.64 $98.06 $98.27 $81.39 132,394
2015-08-05 $99.10 $99.22 $98.57 $98.68 $81.73 190,058
2015-08-04 $98.66 $98.99 $98.26 $98.33 $81.44 263,669
2015-08-03 $98.77 $98.77 $98.04 $98.28 $81.39 130,092
2015-07-31 $99.33 $99.52 $98.67 $98.94 $81.94 76,623
2015-07-30 $98.24 $98.46 $97.69 $98.46 $81.54 85,232
2015-07-29 $98.33 $98.98 $98.26 $98.86 $81.87 112,192
2015-07-28 $97.84 $98.50 $97.49 $98.45 $81.54 203,289
2015-07-27 $98.05 $98.10 $97.03 $97.16 $80.47 170,093
2015-07-24 $99.66 $99.66 $98.73 $98.99 $81.98 50,975
2015-07-23 $100.10 $100.51 $99.52 $99.77 $82.63 83,560
2015-07-22 $100.01 $100.22 $99.91 $100.00 $82.82 111,964
2015-07-21 $100.68 $100.90 $100.50 $100.70 $83.40 72,454
2015-07-20 $100.94 $101.09 $100.60 $100.76 $83.45 100,407
2015-07-17 $101.17 $101.27 $100.75 $100.95 $83.61 63,928
2015-07-16 $101.07 $101.28 $100.83 $101.09 $83.72 69,073
2015-07-15 $100.77 $100.84 $100.08 $100.46 $83.20 85,213
2015-07-14 $100.60 $101.17 $100.45 $100.95 $83.61 60,512
2015-07-13 $100.67 $100.76 $100.00 $100.46 $83.20 215,320
2015-07-10 $99.25 $101.89 $99.24 $99.89 $82.73 86,732
2015-07-09 $98.68 $98.77 $97.36 $97.66 $80.88 216,480
2015-07-08 $97.91 $97.91 $96.21 $96.40 $79.84 167,623
2015-07-07 $98.65 $99.00 $97.25 $98.89 $81.90 227,571
2015-07-06 $99.57 $99.90 $99.30 $99.64 $82.52 294,534
2015-07-02 $102.14 $102.34 $101.54 $101.97 $84.45 145,860
2015-07-01 $102.68 $105.45 $101.62 $102.02 $84.49 860,670
2015-06-30 $102.20 $102.54 $101.51 $101.92 $84.41 160,315

Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF (VSS) News Headlines

Recent Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF (VSS) News
Similar Companies to Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF (VSS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.