JPMorgan Trust Small Cap Core USD Class R6 - R6 (VSSLX) Stock

Data as of Oct. 8, 2025

$41.02 ($0.07) 0.17%

JPMorgan Trust Small Cap Core USD Class R6 - R6 - Daily Information

Click for more stock information on JPMorgan Trust Small Cap Core USD Class R6 - R6.

Daily Information	Data
Date	Oct. 8, 2025
Open	$41.02
Previous Close	$41.02
High	$41.02
Low	$41.02
Adjusted Open	$41.02
Previous Adjusted Close	$41.02
Adjusted High	$41.02
Adjusted Low	$41.02

About JPMorgan Trust Small Cap Core USD Class R6 - R6 (VSSLX)

Under normal circumstances, the Fund invests at least 80% of its Assets in equity securities of small cap companies. “Assets” means net assets, plus the amount of borrowings for investment purposes. Small cap companies are companies with market capitalizations equal to those within the universe of Russell 2000® Index at the time of purchase. As of the reconstitution of the Russell 2000 Index on September 30, 2019, the market capitalizations of the companies in the index ranged from $0.46 million to $6.4 billion. Sector by sector, the Fund’s weightings are similar to those of the Russell 2000 Index. The Fund can moderately underweight or overweight sectors when it believes it will benefit performance. In implementing its main strategies, the Fund’s investments are primarily in common stocks and real estate investment trusts (REITs). Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. The Fund may use futures contracts to gain or reduce exposure to its index, maintain liquidity and minimize transaction costs. In managing cash flows, the Fund buys futures contracts to invest incoming cash in the market or sells futures contracts in response to cash outflows, thereby gaining market exposure to the index while maintaining a cash balance for liquidity. Investment Process: The Fund pursues returns that exceed those of the Russell 2000 Index while seeking to limit its volatility relative to this index. In managing the Fund, the adviser employs a process that ranks stocks based on its proprietary stock ranking system. The rankings are then reviewed and adjusted utilizing fundamental research conducted by the investment team to enhance accuracy and consistency. The adjusted rankings are used to place stocks into portfolios. As a part of its investment process, the adviser seeks to assess the impact of environmental, social and governance factors (including accounting and tax policies and shareholder rights and remuneration policies) on the companies in which it may invest to identify issuers that the adviser believes will be impacted by such factors relative to other issuers. These determinations may not be conclusive and securities of such issuers may be purchased, retained or sold by the Fund. In general, stocks are purchased when they are among the top ranked within their sector. Stocks become candidates for sale when their ranking falls, when they appear unattractive or when the company is no longer a small cap company. The Fund may continue to hold the securities if it believes further substantial growth is possible. Risk factor exposures are managed through portfolio construction. Portfolio constraints control for sector weights, position sizes and/or style characteristics of the Fund.

Invest in JPMorgan Trust Small Cap Core USD Class R6 - R6 (VSSLX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for JPMorgan Trust Small Cap Core USD Class R6 - R6 (VSSLX)

Date	Open	High	Low	Close	Adj.Close
2024-07-23	$41.02	$41.02	$41.02	$41.02	$41.02
2024-07-22	$40.95	$40.95	$40.95	$40.95	$40.95
2024-07-19	$40.20	$40.20	$40.20	$40.20	$40.20
2024-07-18	$40.74	$40.74	$40.74	$40.74	$40.74
2024-07-17	$42.02	$42.02	$42.02	$42.02	$42.02
2024-07-16	$41.74	$41.74	$41.74	$41.74	$41.74
2024-07-15	$41.31	$41.31	$41.31	$41.31	$41.31
2024-07-11	$41.51	$41.51	$41.51	$41.51	$41.51
2024-07-10	$41.06	$41.06	$41.06	$41.06	$41.06
2024-07-09	$40.82	$40.82	$40.82	$40.82	$40.82
2024-07-08	$40.92	$40.92	$40.92	$40.92	$40.92
2024-07-03	$40.77	$40.77	$40.77	$40.77	$40.77
2024-07-02	$40.72	$40.72	$40.72	$40.72	$40.72
2024-07-01	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-28	$40.78	$40.78	$40.78	$40.78	$40.78
2024-06-27	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-26	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-25	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-24	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-21	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-20	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-18	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-17	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-14	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-13	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-12	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-11	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-10	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-07	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-06	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-05	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-04	$40.72	$40.72	$40.72	$40.72	$40.72
2024-06-03	$40.72	$40.72	$40.72	$40.72	$40.72
2024-05-31	$40.72	$40.72	$40.72	$40.72	$40.72
2024-05-30	$40.72	$40.72	$40.72	$40.72	$40.72
2024-05-29	$40.72	$40.72	$40.72	$40.72	$40.72
2024-05-28	$40.72	$40.72	$40.72	$40.72	$40.72
2024-05-24	$40.72	$40.72	$40.72	$40.72	$40.72
2024-05-23	$40.72	$40.72	$40.72	$40.72	$40.72
2024-05-22	$40.72	$40.72	$40.72	$40.72	$40.72
2024-05-21	$40.72	$40.72	$40.72	$40.72	$40.72
2024-05-20	$40.72	$40.72	$40.72	$40.72	$40.72
2024-05-17	$40.73	$40.73	$40.73	$40.73	$40.73
2024-05-16	$40.73	$40.73	$40.73	$40.73	$40.73
2024-05-15	$40.72	$40.72	$40.72	$40.72	$40.72
2024-05-14	$40.46	$40.46	$40.46	$40.46	$40.46
2024-05-13	$40.14	$40.14	$40.14	$40.14	$40.14
2024-05-10	$40.13	$40.13	$40.13	$40.13	$40.13
2024-05-09	$40.31	$40.31	$40.31	$40.31	$40.31
2024-05-08	$39.66	$39.66	$39.66	$39.66	$39.66
2024-05-07	$39.80	$39.80	$39.80	$39.80	$39.80
2024-05-06	$39.72	$39.72	$39.72	$39.72	$39.72
2024-05-03	$39.25	$39.25	$39.25	$39.25	$39.25
2024-05-02	$39.02	$39.02	$39.02	$39.02	$39.02
2024-05-01	$38.29	$38.29	$38.29	$38.29	$38.29
2024-04-30	$38.18	$38.18	$38.18	$38.18	$38.18
2024-04-29	$38.89	$38.89	$38.89	$38.89	$38.89
2024-04-26	$38.67	$38.67	$38.67	$38.67	$38.67
2024-04-25	$38.34	$38.34	$38.34	$38.34	$38.34
2024-04-24	$38.56	$38.56	$38.56	$38.56	$38.56
2024-04-23	$38.51	$38.51	$38.51	$38.51	$38.51
2024-04-22	$37.86	$37.86	$37.86	$37.86	$37.86
2024-04-19	$37.45	$37.45	$37.45	$37.45	$37.45
2024-04-18	$37.23	$37.23	$37.23	$37.23	$37.23
2024-04-17	$37.18	$37.18	$37.18	$37.18	$37.18
2024-04-16	$37.44	$37.44	$37.44	$37.44	$37.44
2024-04-15	$37.69	$37.69	$37.69	$37.69	$37.69
2024-04-12	$38.12	$38.12	$38.12	$38.12	$38.12
2024-04-11	$38.72	$38.72	$38.72	$38.72	$38.72
2024-04-10	$38.70	$38.70	$38.70	$38.70	$38.70
2024-04-09	$39.70	$39.70	$39.70	$39.70	$39.70
2024-04-08	$39.54	$39.54	$39.54	$39.54	$39.54
2024-04-05	$39.31	$39.31	$39.31	$39.31	$39.31
2024-04-04	$38.99	$38.99	$38.99	$38.99	$38.99
2024-04-03	$39.31	$39.31	$39.31	$39.31	$39.31
2024-04-02	$39.24	$39.24	$39.24	$39.24	$39.24
2024-04-01	$39.90	$39.90	$39.90	$39.90	$39.90
2024-03-28	$40.21	$40.21	$40.21	$40.21	$40.21
2024-03-27	$40.03	$40.03	$40.03	$40.03	$40.03
2024-03-26	$39.27	$39.27	$39.27	$39.27	$39.27
2024-03-25	$39.23	$39.23	$39.23	$39.23	$39.23
2024-03-22	$39.28	$39.28	$39.28	$39.28	$39.28
2024-03-21	$39.75	$39.75	$39.75	$39.75	$39.75
2024-03-20	$39.36	$39.36	$39.36	$39.36	$39.36
2024-03-19	$38.79	$38.79	$38.79	$38.79	$38.79
2024-03-18	$38.56	$38.56	$38.56	$38.56	$38.56
2024-03-15	$38.65	$38.65	$38.65	$38.65	$38.65
2024-03-14	$38.48	$38.48	$38.48	$38.48	$38.48
2024-03-13	$39.19	$39.19	$39.19	$39.19	$39.19
2024-03-12	$39.12	$39.12	$39.12	$39.12	$39.12
2024-03-11	$39.17	$39.17	$39.17	$39.17	$39.17
2024-03-08	$39.36	$39.36	$39.36	$39.36	$39.36
2024-03-07	$39.40	$39.40	$39.40	$39.40	$39.40
2024-03-06	$38.94	$38.94	$38.94	$38.94	$38.94
2024-03-05	$38.75	$38.75	$38.75	$38.75	$38.75
2024-03-04	$39.00	$39.00	$39.00	$39.00	$39.00
2024-03-01	$39.07	$39.07	$39.07	$39.07	$39.07
2024-02-29	$38.75	$38.75	$38.75	$38.75	$38.75
2024-02-28	$38.54	$38.54	$38.54	$38.54	$38.54
2024-02-27	$39.19	$39.19	$39.19	$39.19	$39.19
2024-02-26	$38.89	$38.89	$38.89	$38.89	$38.89
2024-02-23	$38.64	$38.64	$38.64	$38.64	$38.64
2024-02-22	$38.51	$38.51	$38.51	$38.51	$38.51
2024-02-21	$38.32	$38.32	$38.32	$38.32	$38.32
2024-02-20	$38.46	$38.46	$38.46	$38.46	$38.46
2024-02-16	$38.85	$38.85	$38.85	$38.85	$38.85
2024-02-15	$39.23	$39.23	$39.23	$39.23	$39.23
2024-02-14	$38.42	$38.42	$38.42	$38.42	$38.42
2024-02-13	$37.61	$37.61	$37.61	$37.61	$37.61
2024-02-12	$39.31	$39.31	$39.31	$39.31	$39.31
2024-02-09	$38.76	$38.76	$38.76	$38.76	$38.76
2024-02-08	$38.39	$38.39	$38.39	$38.39	$38.39
2024-02-07	$37.91	$37.91	$37.91	$37.91	$37.91
2024-02-06	$37.73	$37.73	$37.73	$37.73	$37.73
2024-02-05	$37.43	$37.43	$37.43	$37.43	$37.43
2024-02-02	$37.96	$37.96	$37.96	$37.96	$37.96
2024-02-01	$37.92	$37.92	$37.92	$37.92	$37.92
2024-01-31	$37.41	$37.41	$37.41	$37.41	$37.41
2024-01-30	$38.34	$38.34	$38.34	$38.34	$38.34
2024-01-29	$38.47	$38.47	$38.47	$38.47	$38.47
2024-01-26	$37.89	$37.89	$37.89	$37.89	$37.89
2024-01-25	$37.94	$37.94	$37.94	$37.94	$37.94
2024-01-24	$37.72	$37.72	$37.72	$37.72	$37.72
2024-01-23	$38.00	$38.00	$38.00	$38.00	$38.00
2024-01-22	$38.16	$38.16	$38.16	$38.16	$38.16
2024-01-19	$37.50	$37.50	$37.50	$37.50	$37.50
2024-01-18	$37.24	$37.24	$37.24	$37.24	$37.24
2024-01-17	$37.05	$37.05	$37.05	$37.05	$37.05
2024-01-16	$37.35	$37.35	$37.35	$37.35	$37.35
2024-01-12	$37.64	$37.64	$37.64	$37.64	$37.64
2024-01-11	$37.75	$37.75	$37.75	$37.75	$37.75
2024-01-10	$38.11	$38.11	$38.11	$38.11	$38.11
2024-01-09	$38.06	$38.06	$38.06	$38.06	$38.06
2024-01-08	$38.26	$38.26	$38.26	$38.26	$38.26
2024-01-05	$37.51	$37.51	$37.51	$37.51	$37.51
2024-01-04	$37.64	$37.64	$37.64	$37.64	$37.64
2024-01-03	$37.74	$37.74	$37.74	$37.74	$37.74
2024-01-02	$38.83	$38.83	$38.83	$38.83	$38.83
2023-12-29	$38.88	$38.88	$38.88	$38.88	$38.88
2023-12-28	$39.33	$39.33	$39.33	$39.33	$39.33
2023-12-27	$39.32	$39.32	$39.32	$39.32	$39.32
2023-12-26	$39.31	$39.31	$39.31	$39.31	$39.31
2023-12-22	$38.99	$38.99	$38.99	$38.99	$38.99
2023-12-21	$38.72	$38.72	$38.72	$38.72	$38.72
2023-12-20	$38.16	$38.16	$38.16	$38.16	$38.16
2023-12-19	$39.11	$39.11	$39.11	$39.11	$38.85
2023-12-18	$38.40	$38.40	$38.40	$38.40	$38.14
2023-12-15	$38.48	$38.48	$38.48	$38.48	$38.22
2023-12-14	$38.96	$38.96	$38.96	$38.96	$38.70
2023-12-13	$38.18	$38.18	$38.18	$38.18	$37.92
2023-12-12	$37.02	$37.02	$37.02	$37.02	$36.77
2023-12-11	$37.00	$37.00	$37.00	$37.00	$36.75
2023-12-08	$36.84	$36.84	$36.84	$36.84	$36.59
2023-12-07	$36.80	$36.80	$36.80	$36.80	$36.55
2023-12-06	$36.52	$36.52	$36.52	$36.52	$36.27
2023-12-05	$36.49	$36.49	$36.49	$36.49	$36.24
2023-12-04	$36.95	$36.95	$36.95	$36.95	$36.70
2023-12-01	$36.54	$36.54	$36.54	$36.54	$36.29
2023-11-30	$35.37	$35.37	$35.37	$35.37	$35.13
2023-11-29	$35.16	$35.16	$35.16	$35.16	$34.92
2023-11-28	$34.91	$34.91	$34.91	$34.91	$34.68
2023-11-27	$35.08	$35.08	$35.08	$35.08	$34.84
2023-11-24	$35.14	$35.14	$35.14	$35.14	$34.90
2023-11-22	$34.98	$34.98	$34.98	$34.98	$34.75
2023-11-21	$34.78	$34.78	$34.78	$34.78	$34.55
2023-11-20	$35.21	$35.21	$35.21	$35.21	$34.97
2023-11-17	$35.09	$35.09	$35.09	$35.09	$34.85
2023-11-16	$34.72	$34.72	$34.72	$34.72	$34.49
2023-11-15	$35.11	$35.11	$35.11	$35.11	$34.87
2023-11-14	$35.04	$35.04	$35.04	$35.04	$35.04
2023-11-13	$33.23	$33.23	$33.23	$33.23	$33.23
2023-11-10	$33.31	$33.31	$33.31	$33.31	$33.31
2023-11-09	$32.97	$32.97	$32.97	$32.97	$32.97
2023-11-08	$33.30	$33.30	$33.30	$33.30	$33.30
2023-11-07	$33.77	$33.77	$33.77	$33.77	$33.77
2023-11-06	$33.86	$33.86	$33.86	$33.86	$33.86
2023-11-03	$34.08	$34.08	$34.08	$34.08	$34.08
2023-11-02	$33.22	$33.22	$33.22	$33.22	$33.22
2023-11-01	$32.32	$32.32	$32.32	$32.32	$32.32
2023-10-31	$32.24	$32.24	$32.24	$32.24	$32.24
2023-10-30	$32.06	$32.06	$32.06	$32.06	$32.06
2023-10-27	$31.82	$31.82	$31.82	$31.82	$31.82
2023-10-26	$31.98	$31.98	$31.98	$31.98	$31.98
2023-10-25	$31.76	$31.76	$31.76	$31.76	$31.76
2023-10-24	$32.29	$32.29	$32.29	$32.29	$32.29
2023-10-23	$32.01	$32.01	$32.01	$32.01	$32.01
2023-10-20	$32.23	$32.23	$32.23	$32.23	$32.23
2023-10-19	$32.80	$32.80	$32.80	$32.80	$32.80
2023-10-18	$33.17	$33.17	$33.17	$33.17	$33.17
2023-10-17	$34.08	$34.08	$34.08	$34.08	$34.08
2023-10-16	$33.68	$33.68	$33.68	$33.68	$33.68
2023-10-13	$33.16	$33.16	$33.16	$33.16	$33.16
2023-10-12	$33.50	$33.50	$33.50	$33.50	$33.50
2023-10-11	$34.33	$34.33	$34.33	$34.33	$34.33
2023-10-10	$34.31	$34.31	$34.31	$34.31	$34.31
2023-10-09	$33.79	$33.79	$33.79	$33.79	$33.79
2023-10-06	$33.69	$33.69	$33.69	$33.69	$33.69
2023-10-05	$33.44	$33.44	$33.44	$33.44	$33.44
2023-10-04	$33.48	$33.48	$33.48	$33.48	$33.48
2023-10-03	$33.34	$33.34	$33.34	$33.34	$33.34
2023-10-02	$33.93	$33.93	$33.93	$33.93	$33.93
2023-09-29	$34.45	$34.45	$34.45	$34.45	$34.45
2023-09-28	$34.51	$34.51	$34.51	$34.51	$34.51
2023-09-27	$34.25	$34.25	$34.25	$34.25	$34.25
2023-09-26	$34.01	$34.01	$34.01	$34.01	$34.01
2023-09-25	$34.57	$34.57	$34.57	$34.57	$34.57
2023-09-22	$34.50	$34.50	$34.50	$34.50	$34.50
2023-09-21	$34.59	$34.59	$34.59	$34.59	$34.59
2023-09-20	$35.30	$35.30	$35.30	$35.30	$35.30
2023-09-19	$35.49	$35.49	$35.49	$35.49	$35.49
2023-09-18	$35.46	$35.46	$35.46	$35.46	$35.46
2023-09-15	$35.61	$35.61	$35.61	$35.61	$35.61
2023-09-14	$35.94	$35.94	$35.94	$35.94	$35.94
2023-09-13	$35.54	$35.54	$35.54	$35.54	$35.54
2023-09-12	$35.84	$35.84	$35.84	$35.84	$35.84
2023-09-11	$35.87	$35.87	$35.87	$35.87	$35.87
2023-09-08	$35.78	$35.78	$35.78	$35.78	$35.78
2023-09-07	$36.00	$36.00	$36.00	$36.00	$36.00
2023-09-06	$36.42	$36.42	$36.42	$36.42	$36.42
2023-09-05	$36.52	$36.52	$36.52	$36.52	$36.52
2023-09-01	$37.34	$37.34	$37.34	$37.34	$37.34
2023-08-31	$36.89	$36.89	$36.89	$36.89	$36.89
2023-08-30	$36.85	$36.85	$36.85	$36.85	$36.85
2023-08-29	$36.74	$36.74	$36.74	$36.74	$36.74
2023-08-28	$36.20	$36.20	$36.20	$36.20	$36.20
2023-08-25	$35.90	$35.90	$35.90	$35.90	$35.90
2023-08-24	$35.72	$35.72	$35.72	$35.72	$35.72
2023-08-23	$36.28	$36.28	$36.28	$36.28	$36.28
2023-08-22	$35.77	$35.77	$35.77	$35.77	$35.77
2023-08-21	$35.95	$35.95	$35.95	$35.95	$35.95
2023-08-18	$35.97	$35.97	$35.97	$35.97	$35.97
2023-08-17	$35.77	$35.77	$35.77	$35.77	$35.77
2023-08-16	$36.39	$36.39	$36.39	$36.39	$36.39
2023-08-15	$36.92	$36.92	$36.92	$36.92	$36.92
2023-08-14	$37.49	$37.49	$37.49	$37.49	$37.49
2023-08-11	$37.35	$37.35	$37.35	$37.35	$37.35
2023-08-10	$37.14	$37.14	$37.14	$37.14	$37.14
2023-08-09	$37.26	$37.26	$37.26	$37.26	$37.26
2023-08-08	$37.51	$37.51	$37.51	$37.51	$37.51
2023-08-07	$37.79	$37.79	$37.79	$37.79	$37.79
2023-08-04	$37.71	$37.71	$37.71	$37.71	$37.71
2023-08-03	$37.85	$37.85	$37.85	$37.85	$37.85
2023-08-02	$38.06	$38.06	$38.06	$38.06	$38.06
2023-08-01	$38.50	$38.50	$38.50	$38.50	$38.50
2023-07-31	$38.69	$38.69	$38.69	$38.69	$38.69
2023-07-28	$38.36	$38.36	$38.36	$38.36	$38.36
2023-07-27	$37.77	$37.77	$37.77	$37.77	$37.77
2023-07-26	$38.28	$38.28	$38.28	$38.28	$38.28
2023-07-25	$38.08	$38.08	$38.08	$38.08	$38.08
2023-07-24	$38.07	$38.07	$38.07	$38.07	$38.07
2023-07-21	$38.12	$38.12	$38.12	$38.12	$38.12
2023-07-20	$38.17	$38.17	$38.17	$38.17	$38.17
2023-07-19	$38.44	$38.44	$38.44	$38.44	$38.44
2023-07-18	$38.31	$38.31	$38.31	$38.31	$38.31
2023-07-17	$38.05	$38.05	$38.05	$38.05	$38.05
2023-07-14	$37.78	$37.78	$37.78	$37.78	$37.78
2023-07-13	$38.12	$38.12	$38.12	$38.12	$38.12
2023-07-12	$37.86	$37.86	$37.86	$37.86	$37.86
2023-07-11	$37.50	$37.50	$37.50	$37.50	$37.50
2023-07-10	$37.07	$37.07	$37.07	$37.07	$37.07
2023-07-07	$36.50	$36.50	$36.50	$36.50	$36.50
2023-07-06	$36.21	$36.21	$36.21	$36.21	$36.21
2023-07-05	$36.71	$36.71	$36.71	$36.71	$36.71
2023-07-03	$37.15	$37.15	$37.15	$37.15	$37.15
2023-06-30	$37.05	$37.05	$37.05	$37.05	$37.05
2023-06-29	$36.74	$36.74	$36.74	$36.74	$36.74
2023-06-28	$36.46	$36.46	$36.46	$36.46	$36.46
2023-06-27	$36.33	$36.33	$36.33	$36.33	$36.33
2023-06-26	$35.84	$35.84	$35.84	$35.84	$35.84
2023-06-23	$35.76	$35.76	$35.76	$35.76	$35.76
2023-06-22	$36.36	$36.36	$36.36	$36.36	$36.36
2023-06-21	$36.75	$36.75	$36.75	$36.75	$36.75
2023-06-20	$36.75	$36.75	$36.75	$36.75	$36.75
2023-06-16	$37.03	$37.03	$37.03	$37.03	$37.03
2023-06-15	$37.23	$37.23	$37.23	$37.23	$37.23
2023-06-14	$36.90	$36.90	$36.90	$36.90	$36.90
2023-06-13	$37.22	$37.22	$37.22	$37.22	$37.22
2023-06-12	$36.66	$36.66	$36.66	$36.66	$36.66
2023-06-09	$36.44	$36.44	$36.44	$36.44	$36.44
2023-06-08	$36.73	$36.73	$36.73	$36.73	$36.73
2023-06-07	$36.95	$36.95	$36.95	$36.95	$36.95
2023-06-06	$36.43	$36.43	$36.43	$36.43	$36.43
2023-06-05	$35.47	$35.47	$35.47	$35.47	$35.47
2023-06-02	$35.70	$35.70	$35.70	$35.70	$35.70
2023-06-01	$34.50	$34.50	$34.50	$34.50	$34.50
2023-05-31	$34.15	$34.15	$34.15	$34.15	$34.15
2023-05-30	$34.64	$34.64	$34.64	$34.64	$34.64
2023-05-26	$34.75	$34.75	$34.75	$34.75	$34.75
2023-05-25	$34.30	$34.30	$34.30	$34.30	$34.30
2023-05-24	$34.57	$34.57	$34.57	$34.57	$34.57
2023-05-23	$35.22	$35.22	$35.22	$35.22	$35.22
2023-05-22	$35.39	$35.39	$35.39	$35.39	$35.39
2023-05-19	$34.96	$34.96	$34.96	$34.96	$34.96
2023-05-18	$35.21	$35.21	$35.21	$35.21	$35.21
2023-05-17	$34.94	$34.94	$34.94	$34.94	$34.94
2023-05-16	$34.25	$34.25	$34.25	$34.25	$34.25
2023-05-15	$34.94	$34.94	$34.94	$34.94	$34.94
2023-05-12	$34.39	$34.39	$34.39	$34.39	$34.39
2023-05-11	$34.56	$34.56	$34.56	$34.56	$34.56
2023-05-10	$34.92	$34.92	$34.92	$34.92	$34.92
2023-05-09	$34.67	$34.67	$34.67	$34.67	$34.67
2023-05-08	$34.71	$34.71	$34.71	$34.71	$34.71
2023-05-05	$34.88	$34.88	$34.88	$34.88	$34.88
2023-05-04	$33.91	$33.91	$33.91	$33.91	$33.91
2023-05-03	$34.40	$34.40	$34.40	$34.40	$34.40
2023-05-02	$34.58	$34.58	$34.58	$34.58	$34.58
2023-05-01	$35.18	$35.18	$35.18	$35.18	$35.18
2023-04-28	$35.20	$35.20	$35.20	$35.20	$35.20
2023-04-27	$34.94	$34.94	$34.94	$34.94	$34.94
2023-04-26	$34.51	$34.51	$34.51	$34.51	$34.51
2023-04-25	$34.83	$34.83	$34.83	$34.83	$34.83
2023-04-24	$35.62	$35.62	$35.62	$35.62	$35.62
2023-04-21	$35.61	$35.61	$35.61	$35.61	$35.61
2023-04-20	$35.47	$35.47	$35.47	$35.47	$35.47
2023-04-19	$35.63	$35.63	$35.63	$35.63	$35.63
2023-04-18	$35.50	$35.50	$35.50	$35.50	$35.50
2023-04-17	$35.56	$35.56	$35.56	$35.56	$35.56
2023-04-14	$35.23	$35.23	$35.23	$35.23	$35.23
2023-04-13	$35.52	$35.52	$35.52	$35.52	$35.52
2023-04-12	$35.23	$35.23	$35.23	$35.23	$35.23
2023-04-11	$35.47	$35.47	$35.47	$35.47	$35.47
2023-04-10	$35.14	$35.14	$35.14	$35.14	$35.14
2023-04-06	$34.81	$34.81	$34.81	$34.81	$34.81
2023-04-05	$34.80	$34.80	$34.80	$34.80	$34.80
2023-04-04	$35.24	$35.24	$35.24	$35.24	$35.24
2023-04-03	$35.89	$35.89	$35.89	$35.89	$35.89
2023-03-31	$35.81	$35.81	$35.81	$35.81	$35.81
2023-03-30	$35.14	$35.14	$35.14	$35.14	$35.14
2023-03-29	$35.10	$35.10	$35.10	$35.10	$35.10
2023-03-28	$34.71	$34.71	$34.71	$34.71	$34.71
2023-03-27	$34.63	$34.63	$34.63	$34.63	$34.63
2023-03-24	$34.24	$34.24	$34.24	$34.24	$34.24
2023-03-23	$34.01	$34.01	$34.01	$34.01	$34.01
2023-03-22	$34.09	$34.09	$34.09	$34.09	$34.09
2023-03-21	$34.99	$34.99	$34.99	$34.99	$34.99
2023-03-20	$34.25	$34.25	$34.25	$34.25	$34.25
2023-03-17	$33.86	$33.86	$33.86	$33.86	$33.86
2023-03-16	$34.99	$34.99	$34.99	$34.99	$34.99
2023-03-15	$34.64	$34.64	$34.64	$34.64	$34.64
2023-03-14	$35.40	$35.40	$35.40	$35.40	$35.40
2023-03-13	$34.70	$34.70	$34.70	$34.70	$34.70
2023-03-10	$35.50	$35.50	$35.50	$35.50	$35.50
2023-03-09	$36.74	$36.74	$36.74	$36.74	$36.74
2023-03-08	$37.70	$37.70	$37.70	$37.70	$37.70
2023-03-07	$37.84	$37.84	$37.84	$37.84	$37.84
2023-03-06	$38.29	$38.29	$38.29	$38.29	$38.29
2023-03-03	$38.86	$38.86	$38.86	$38.86	$38.86
2023-03-02	$38.40	$38.40	$38.40	$38.40	$38.40
2023-03-01	$38.26	$38.26	$38.26	$38.26	$38.26
2023-02-28	$37.87	$37.87	$37.87	$37.87	$37.87
2023-02-27	$37.46	$37.46	$37.46	$37.46	$37.46
2023-02-24	$37.48	$37.48	$37.48	$37.48	$37.48
2023-02-23	$37.89	$37.89	$37.89	$37.89	$37.89
2023-02-22	$37.70	$37.70	$37.70	$37.70	$37.70
2023-02-21	$37.51	$37.51	$37.51	$37.51	$37.51
2023-02-17	$38.47	$38.47	$38.47	$38.47	$38.47
2023-02-16	$38.40	$38.40	$38.40	$38.40	$38.40
2023-02-15	$38.77	$38.77	$38.77	$38.77	$38.77
2023-02-14	$38.26	$38.26	$38.26	$38.26	$38.26
2023-02-13	$38.30	$38.30	$38.30	$38.30	$38.30
2023-02-10	$37.76	$37.76	$37.76	$37.76	$37.76
2023-02-09	$37.82	$37.82	$37.82	$37.82	$37.82
2023-02-08	$38.32	$38.32	$38.32	$38.32	$38.32
2023-02-07	$38.99	$38.99	$38.99	$38.99	$38.99
2023-02-06	$38.79	$38.79	$38.79	$38.79	$38.79
2023-02-03	$39.34	$39.34	$39.34	$39.34	$39.34
2023-02-02	$39.76	$39.76	$39.76	$39.76	$39.76
2023-02-01	$39.18	$39.18	$39.18	$39.18	$39.18
2023-01-31	$38.61	$38.61	$38.61	$38.61	$38.61
2023-01-30	$37.63	$37.63	$37.63	$37.63	$37.63
2023-01-27	$38.15	$38.15	$38.15	$38.15	$38.15
2023-01-26	$37.87	$37.87	$37.87	$37.87	$37.87
2023-01-25	$37.58	$37.58	$37.58	$37.58	$37.58
2023-01-24	$37.48	$37.48	$37.48	$37.48	$37.48
2023-01-23	$37.62	$37.62	$37.62	$37.62	$37.62
2023-01-20	$37.24	$37.24	$37.24	$37.24	$37.24
2023-01-19	$36.58	$36.58	$36.58	$36.58	$36.58
2023-01-18	$37.17	$37.17	$37.17	$37.17	$37.17
2023-01-17	$37.77	$37.77	$37.77	$37.77	$37.77
2023-01-13	$37.81	$37.81	$37.81	$37.81	$37.81
2023-01-12	$37.63	$37.63	$37.63	$37.63	$37.63
2023-01-11	$37.28	$37.28	$37.28	$37.28	$37.28
2023-01-10	$36.93	$36.93	$36.93	$36.93	$36.93
2023-01-09	$36.31	$36.31	$36.31	$36.31	$36.31
2023-01-06	$36.34	$36.34	$36.34	$36.34	$36.34
2023-01-05	$35.69	$35.69	$35.69	$35.69	$35.69
2023-01-04	$36.12	$36.12	$36.12	$36.12	$36.12
2023-01-03	$35.66	$35.66	$35.66	$35.66	$35.66
2022-12-30	$35.83	$35.83	$35.83	$35.83	$35.83
2022-12-29	$35.98	$35.98	$35.98	$35.98	$35.98
2022-12-28	$35.23	$35.23	$35.23	$35.23	$35.23
2022-12-27	$35.78	$35.78	$35.78	$35.78	$35.78
2022-12-23	$35.80	$35.80	$35.80	$35.80	$35.80
2022-12-22	$35.76	$35.76	$35.76	$35.76	$35.76
2022-12-21	$36.15	$36.15	$36.15	$36.15	$36.15
2022-12-20	$35.53	$35.53	$35.53	$35.53	$35.53
2022-12-19	$35.55	$35.55	$35.55	$35.55	$35.44
2022-12-16	$36.01	$36.01	$36.01	$36.01	$36.01
2022-12-15	$35.89	$35.89	$35.89	$35.89	$35.89
2022-12-14	$36.90	$36.90	$36.90	$36.90	$36.90
2022-12-13	$36.96	$36.96	$36.96	$36.96	$36.96
2022-12-12	$36.66	$36.66	$36.66	$36.66	$36.66
2022-12-09	$36.35	$36.35	$36.35	$36.35	$36.35
2022-12-08	$36.64	$36.64	$36.64	$36.64	$36.64
2022-12-07	$36.40	$36.40	$36.40	$36.40	$36.40
2022-12-06	$36.47	$36.47	$36.47	$36.47	$36.47
2022-12-05	$37.11	$37.11	$37.11	$37.11	$37.11
2022-12-02	$38.05	$38.05	$38.05	$38.05	$38.05
2022-12-01	$37.82	$37.82	$37.82	$37.82	$37.82
2022-11-30	$37.97	$37.97	$37.97	$37.97	$37.97
2022-11-29	$36.94	$36.94	$36.94	$36.94	$36.94
2022-11-28	$36.91	$36.91	$36.91	$36.91	$36.91
2022-11-25	$37.55	$37.55	$37.55	$37.55	$37.55
2022-11-23	$37.34	$37.34	$37.34	$37.34	$37.34
2022-11-22	$37.22	$37.22	$37.22	$37.22	$37.22
2022-11-21	$36.79	$36.79	$36.79	$36.79	$36.79
2022-11-18	$36.97	$36.97	$36.97	$36.97	$36.97
2022-11-17	$36.63	$36.63	$36.63	$36.63	$36.63
2022-11-16	$36.91	$36.91	$36.91	$36.91	$36.91
2022-11-15	$37.46	$37.46	$37.46	$37.46	$37.46
2022-11-14	$36.84	$36.84	$36.84	$36.84	$36.84
2022-11-11	$37.31	$37.31	$37.31	$37.31	$37.31
2022-11-10	$37.10	$37.10	$37.10	$37.10	$37.10
2022-11-09	$34.92	$34.92	$34.92	$34.92	$34.92
2022-11-08	$35.46	$35.46	$35.46	$35.46	$35.46
2022-11-07	$35.26	$35.26	$35.26	$35.26	$35.26
2022-11-04	$35.09	$35.09	$35.09	$35.09	$35.09
2022-11-03	$34.98	$34.98	$34.98	$34.98	$34.98
2022-11-02	$35.37	$35.37	$35.37	$35.37	$35.37
2022-11-01	$36.46	$36.46	$36.46	$36.46	$36.46
2022-10-31	$36.32	$36.32	$36.32	$36.32	$36.32
2022-10-28	$36.41	$36.41	$36.41	$36.41	$36.41
2022-10-27	$35.67	$35.67	$35.67	$35.67	$35.67
2022-10-26	$35.69	$35.69	$35.69	$35.69	$35.69
2022-10-25	$35.68	$35.68	$35.68	$35.68	$35.68
2022-10-24	$34.63	$34.63	$34.63	$34.63	$34.63
2022-10-21	$34.43	$34.43	$34.43	$34.43	$34.43
2022-10-20	$33.55	$33.55	$33.55	$33.55	$33.55
2022-10-19	$34.14	$34.14	$34.14	$34.14	$34.14
2022-10-18	$34.86	$34.86	$34.86	$34.86	$34.86
2022-10-17	$34.45	$34.45	$34.45	$34.45	$34.45
2022-10-14	$33.40	$33.40	$33.40	$33.40	$33.40
2022-10-13	$34.28	$34.28	$34.28	$34.28	$34.28
2022-10-12	$33.52	$33.52	$33.52	$33.52	$33.52
2022-10-11	$33.76	$33.76	$33.76	$33.76	$33.76
2022-10-10	$33.71	$33.71	$33.71	$33.71	$33.71
2022-10-07	$33.79	$33.79	$33.79	$33.79	$33.79
2022-10-06	$34.79	$34.79	$34.79	$34.79	$34.79
2022-10-05	$35.07	$35.07	$35.07	$35.07	$35.07
2022-10-04	$35.45	$35.45	$35.45	$35.45	$35.45
2022-10-03	$34.08	$34.08	$34.08	$34.08	$34.08
2022-09-30	$33.14	$33.14	$33.14	$33.14	$33.14
2022-09-29	$33.35	$33.35	$33.35	$33.35	$33.35
2022-09-28	$34.19	$34.19	$34.19	$34.19	$34.19
2022-09-27	$33.35	$33.35	$33.35	$33.35	$33.35
2022-09-26	$33.32	$33.32	$33.32	$33.32	$33.32
2022-09-23	$33.84	$33.84	$33.84	$33.84	$33.84
2022-09-22	$34.67	$34.67	$34.67	$34.67	$34.67
2022-09-21	$35.49	$35.49	$35.49	$35.49	$35.49
2022-09-20	$35.94	$35.94	$35.94	$35.94	$35.94
2022-09-19	$36.62	$36.62	$36.62	$36.62	$36.62
2022-09-16	$36.04	$36.04	$36.04	$36.04	$36.04
2022-09-15	$36.62	$36.62	$36.62	$36.62	$36.62
2022-09-14	$36.89	$36.89	$36.89	$36.89	$36.89
2022-09-13	$36.83	$36.83	$36.83	$36.83	$36.83
2022-09-12	$38.33	$38.33	$38.33	$38.33	$38.33
2022-09-09	$37.95	$37.95	$37.95	$37.95	$37.95
2022-09-08	$37.26	$37.26	$37.26	$37.26	$37.26
2022-09-07	$36.81	$36.81	$36.81	$36.81	$36.81
2022-09-06	$35.78	$35.78	$35.78	$35.78	$35.78
2022-09-02	$36.05	$36.05	$36.05	$36.05	$36.05
2022-09-01	$36.41	$36.41	$36.41	$36.41	$36.41
2022-08-31	$36.75	$36.75	$36.75	$36.75	$36.75
2022-08-30	$36.97	$36.97	$36.97	$36.97	$36.97
2022-08-29	$37.40	$37.40	$37.40	$37.40	$37.40
2022-08-26	$37.70	$37.70	$37.70	$37.70	$37.70
2022-08-25	$38.96	$38.96	$38.96	$38.96	$38.96
2022-08-24	$38.25	$38.25	$38.25	$38.25	$38.25
2022-08-23	$37.90	$37.90	$37.90	$37.90	$37.90
2022-08-22	$37.87	$37.87	$37.87	$37.87	$37.87
2022-08-19	$38.77	$38.77	$38.77	$38.77	$38.77
2022-08-18	$39.59	$39.59	$39.59	$39.59	$39.59
2022-08-17	$39.29	$39.29	$39.29	$39.29	$39.29
2022-08-16	$39.96	$39.96	$39.96	$39.96	$39.96
2022-08-15	$40.04	$40.04	$40.04	$40.04	$40.04
2022-08-12	$39.91	$39.91	$39.91	$39.91	$39.91
2022-08-11	$39.17	$39.17	$39.17	$39.17	$39.17
2022-08-10	$39.38	$39.38	$39.38	$39.38	$39.38
2022-08-09	$38.31	$38.31	$38.31	$38.31	$38.31
2022-08-08	$38.84	$38.84	$38.84	$38.84	$38.84
2022-08-05	$38.54	$38.54	$38.54	$38.54	$38.54
2022-08-04	$38.03	$38.03	$38.03	$38.03	$38.03
2022-08-03	$38.08	$38.08	$38.08	$38.08	$38.08
2022-08-02	$37.50	$37.50	$37.50	$37.50	$37.50
2022-08-01	$37.65	$37.65	$37.65	$37.65	$37.65
2022-07-29	$37.64	$37.64	$37.64	$37.64	$37.64
2022-07-28	$37.24	$37.24	$37.24	$37.24	$37.24
2022-07-27	$36.53	$36.53	$36.53	$36.53	$36.53
2022-07-26	$35.75	$35.75	$35.75	$35.75	$35.75
2022-07-25	$36.17	$36.17	$36.17	$36.17	$36.17
2022-07-22	$36.00	$36.00	$36.00	$36.00	$36.00
2022-07-21	$36.52	$36.52	$36.52	$36.52	$36.52
2022-07-20	$36.27	$36.27	$36.27	$36.27	$36.27
2022-07-19	$35.79	$35.79	$35.79	$35.79	$35.79
2022-07-18	$34.56	$34.56	$34.56	$34.56	$34.56
2022-07-15	$34.62	$34.62	$34.62	$34.62	$34.62
2022-07-14	$33.90	$33.90	$33.90	$33.90	$33.90
2022-07-13	$34.20	$34.20	$34.20	$34.20	$34.20
2022-07-12	$34.33	$34.33	$34.33	$34.33	$34.33
2022-07-11	$34.52	$34.52	$34.52	$34.52	$34.52
2022-07-08	$35.17	$35.17	$35.17	$35.17	$35.17
2022-07-07	$35.17	$35.17	$35.17	$35.17	$35.17
2022-07-06	$34.25	$34.25	$34.25	$34.25	$34.25
2022-07-05	$34.45	$34.45	$34.45	$34.45	$34.45
2022-07-01	$34.27	$34.27	$34.27	$34.27	$34.27
2022-06-30	$33.89	$33.89	$33.89	$33.89	$33.89
2022-06-29	$34.10	$34.10	$34.10	$34.10	$34.10
2022-06-28	$34.49	$34.49	$34.49	$34.49	$34.49
2022-06-27	$35.15	$35.15	$35.15	$35.15	$35.15
2022-06-24	$35.08	$35.08	$35.08	$35.08	$35.08
2022-06-23	$34.01	$34.01	$34.01	$34.01	$34.01
2022-06-22	$33.56	$33.56	$33.56	$33.56	$33.56
2022-06-21	$33.66	$33.66	$33.66	$33.66	$33.66
2022-06-17	$33.15	$33.15	$33.15	$33.15	$33.15
2022-06-16	$32.69	$32.69	$32.69	$32.69	$32.69
2022-06-15	$34.33	$34.33	$34.33	$34.33	$34.33
2022-06-14	$33.74	$33.74	$33.74	$33.74	$33.74
2022-06-13	$33.78	$33.78	$33.78	$33.78	$33.78
2022-06-10	$35.49	$35.49	$35.49	$35.49	$35.49
2022-06-09	$36.69	$36.69	$36.69	$36.69	$36.69
2022-06-08	$37.61	$37.61	$37.61	$37.61	$37.61
2022-06-07	$38.25	$38.25	$38.25	$38.25	$38.25
2022-06-06	$37.82	$37.82	$37.82	$37.82	$37.82
2022-06-03	$37.67	$37.67	$37.67	$37.67	$37.67
2022-06-02	$38.15	$38.15	$38.15	$38.15	$38.15
2022-06-01	$37.05	$37.05	$37.05	$37.05	$37.05
2022-05-31	$37.33	$37.33	$37.33	$37.33	$37.33
2022-05-27	$37.62	$37.62	$37.62	$37.62	$37.62
2022-05-26	$36.64	$36.64	$36.64	$36.64	$36.64
2022-05-25	$35.84	$35.84	$35.84	$35.84	$35.84
2022-05-24	$35.14	$35.14	$35.14	$35.14	$35.14
2022-05-23	$35.66	$35.66	$35.66	$35.66	$35.66
2022-05-20	$35.32	$35.32	$35.32	$35.32	$35.32
2022-05-19	$35.43	$35.43	$35.43	$35.43	$35.43
2022-05-18	$35.25	$35.25	$35.25	$35.25	$35.25
2022-05-17	$36.55	$36.55	$36.55	$36.55	$36.55
2022-05-16	$35.34	$35.34	$35.34	$35.34	$35.34
2022-05-13	$35.67	$35.67	$35.67	$35.67	$35.67
2022-05-12	$34.48	$34.48	$34.48	$34.48	$34.48
2022-05-11	$34.08	$34.08	$34.08	$34.08	$34.08
2022-05-10	$35.08	$35.08	$35.08	$35.08	$35.08
2022-05-09	$35.15	$35.15	$35.15	$35.15	$35.15
2022-05-06	$36.53	$36.53	$36.53	$36.53	$36.53
2022-05-05	$37.27	$37.27	$37.27	$37.27	$37.27
2022-05-04	$38.93	$38.93	$38.93	$38.93	$38.93
2022-05-03	$37.87	$37.87	$37.87	$37.87	$37.87
2022-05-02	$37.78	$37.78	$37.78	$37.78	$37.78
2022-04-29	$37.39	$37.39	$37.39	$37.39	$37.39
2022-04-28	$38.49	$38.49	$38.49	$38.49	$38.49
2022-04-27	$37.77	$37.77	$37.77	$37.77	$37.77
2022-04-26	$38.01	$38.01	$38.01	$38.01	$38.01
2022-04-25	$39.30	$39.30	$39.30	$39.30	$39.30
2022-04-22	$39.30	$39.30	$39.30	$39.30	$39.30
2022-04-21	$40.42	$40.42	$40.42	$40.42	$40.42
2022-04-20	$41.34	$41.34	$41.34	$41.34	$41.34
2022-04-19	$41.22	$41.22	$41.22	$41.22	$41.22
2022-04-18	$40.16	$40.16	$40.16	$40.16	$40.16
2022-04-14	$40.41	$40.41	$40.41	$40.41	$40.41
2022-04-13	$40.80	$40.80	$40.80	$40.80	$40.80
2022-04-12	$40.21	$40.21	$40.21	$40.21	$40.21
2022-04-11	$40.11	$40.11	$40.11	$40.11	$40.11
2022-04-08	$40.28	$40.28	$40.28	$40.28	$40.28
2022-04-07	$40.47	$40.47	$40.47	$40.47	$40.47
2022-04-06	$40.73	$40.73	$40.73	$40.73	$40.73
2022-04-05	$41.27	$41.27	$41.27	$41.27	$41.27
2022-04-04	$42.17	$42.17	$42.17	$42.17	$42.17
2022-04-01	$42.13	$42.13	$42.13	$42.13	$42.13
2022-03-31	$41.78	$41.78	$41.78	$41.78	$41.78
2022-03-30	$42.25	$42.25	$42.25	$42.25	$42.25
2022-03-29	$42.88	$42.88	$42.88	$42.88	$42.88
2022-03-28	$41.71	$41.71	$41.71	$41.71	$41.71
2022-03-25	$41.70	$41.70	$41.70	$41.70	$41.70
2022-03-24	$41.72	$41.72	$41.72	$41.72	$41.72
2022-03-23	$41.16	$41.16	$41.16	$41.16	$41.16
2022-03-22	$41.87	$41.87	$41.87	$41.87	$41.87
2022-03-21	$41.45	$41.45	$41.45	$41.45	$41.45
2022-03-18	$41.64	$41.64	$41.64	$41.64	$41.64
2022-03-17	$41.32	$41.32	$41.32	$41.32	$41.32
2022-03-16	$40.68	$40.68	$40.68	$40.68	$40.68
2022-03-15	$39.26	$39.26	$39.26	$39.26	$39.26
2022-03-14	$38.67	$38.67	$38.67	$38.67	$38.67
2022-03-11	$39.28	$39.28	$39.28	$39.28	$39.28
2022-03-10	$39.91	$39.91	$39.91	$39.91	$39.91
2022-03-09	$40.11	$40.11	$40.11	$40.11	$40.11
2022-03-08	$38.99	$38.99	$38.99	$38.99	$38.99
2022-03-07	$38.69	$38.69	$38.69	$38.69	$38.69
2022-03-04	$40.01	$40.01	$40.01	$40.01	$40.01
2022-03-03	$40.98	$40.98	$40.98	$40.98	$40.98
2022-03-02	$41.42	$41.42	$41.42	$41.42	$41.42
2022-03-01	$40.42	$40.42	$40.42	$40.42	$40.42
2022-02-28	$41.30	$41.30	$41.30	$41.30	$41.30
2022-02-25	$41.06	$41.06	$41.06	$41.06	$41.06
2022-02-24	$40.04	$40.04	$40.04	$40.04	$40.04
2022-02-23	$39.20	$39.20	$39.20	$39.20	$39.20
2022-02-22	$39.71	$39.71	$39.71	$39.71	$39.71
2022-02-18	$40.22	$40.22	$40.22	$40.22	$40.22
2022-02-17	$40.47	$40.47	$40.47	$40.47	$40.47
2022-02-16	$41.49	$41.49	$41.49	$41.49	$41.49
2022-02-15	$41.41	$41.41	$41.41	$41.41	$41.41
2022-02-14	$40.19	$40.19	$40.19	$40.19	$40.19
2022-02-11	$40.42	$40.42	$40.42	$40.42	$40.42
2022-02-10	$40.88	$40.88	$40.88	$40.88	$40.88
2022-02-09	$41.51	$41.51	$41.51	$41.51	$41.51
2022-02-08	$40.70	$40.70	$40.70	$40.70	$40.70
2022-02-07	$39.85	$39.85	$39.85	$39.85	$39.85
2022-02-04	$39.76	$39.76	$39.76	$39.76	$39.76
2022-02-03	$39.55	$39.55	$39.55	$39.55	$39.55
2022-02-02	$40.45	$40.45	$40.45	$40.45	$40.45
2022-02-01	$40.74	$40.74	$40.74	$40.74	$40.74
2022-01-31	$40.27	$40.27	$40.27	$40.27	$40.27
2022-01-28	$38.92	$38.92	$38.92	$38.92	$38.92
2022-01-27	$38.25	$38.25	$38.25	$38.25	$38.25
2022-01-26	$39.20	$39.20	$39.20	$39.20	$39.20
2022-01-25	$39.57	$39.57	$39.57	$39.57	$39.57
2022-01-24	$40.32	$40.32	$40.32	$40.32	$40.32
2022-01-21	$39.45	$39.45	$39.45	$39.45	$39.45
2022-01-20	$40.21	$40.21	$40.21	$40.21	$40.21
2022-01-19	$40.99	$40.99	$40.99	$40.99	$40.99
2022-01-18	$41.87	$41.87	$41.87	$41.87	$41.87
2022-01-14	$43.32	$43.32	$43.32	$43.32	$43.32
2022-01-13	$43.61	$43.61	$43.61	$43.61	$43.61
2022-01-12	$43.73	$43.73	$43.73	$43.73	$43.73
2022-01-11	$44.09	$44.09	$44.09	$44.09	$44.09
2022-01-10	$43.58	$43.58	$43.58	$43.58	$43.58
2022-01-07	$44.07	$44.07	$44.07	$44.07	$44.07
2022-01-06	$44.51	$44.51	$44.51	$44.51	$44.51
2022-01-05	$44.50	$44.50	$44.50	$44.50	$44.50
2022-01-04	$45.99	$45.99	$45.99	$45.99	$45.99
2022-01-03	$45.90	$45.90	$45.90	$45.90	$45.90
2021-12-31	$45.34	$45.34	$45.34	$45.34	$45.34
2021-12-30	$45.33	$45.33	$45.33	$45.33	$45.33
2021-12-29	$45.22	$45.22	$45.22	$45.22	$45.22
2021-12-28	$45.18	$45.18	$45.18	$45.18	$45.18
2021-12-27	$45.39	$45.39	$45.39	$45.39	$45.39
2021-12-23	$44.99	$44.99	$44.99	$44.99	$44.99
2021-12-22	$44.63	$44.63	$44.63	$44.63	$44.63
2021-12-21	$44.18	$44.18	$44.18	$44.18	$44.18
2021-12-20	$42.78	$42.78	$42.78	$42.78	$42.78
2021-12-17	$43.85	$43.85	$43.85	$43.85	$43.85
2021-12-16	$43.67	$43.67	$43.67	$43.67	$43.67
2021-12-15	$44.35	$44.35	$44.35	$44.35	$44.35
2021-12-14	$43.77	$43.77	$43.77	$43.77	$43.77
2021-12-13	$44.13	$44.13	$44.13	$44.13	$44.13
2021-12-10	$63.90	$63.90	$63.90	$63.90	$44.05
2021-12-09	$64.56	$64.56	$64.56	$64.56	$44.50
2021-12-08	$66.05	$66.05	$66.05	$66.05	$45.53
2021-12-07	$65.36	$65.36	$65.36	$65.36	$45.06
2021-12-06	$64.01	$64.01	$64.01	$64.01	$44.12
2021-12-03	$62.80	$62.80	$62.80	$62.80	$43.29
2021-12-02	$64.41	$64.41	$64.41	$64.41	$44.40
2021-12-01	$62.66	$62.66	$62.66	$62.66	$43.19
2021-11-30	$64.22	$64.22	$64.22	$64.22	$44.27
2021-11-29	$65.69	$65.69	$65.69	$65.69	$45.28
2021-11-26	$65.73	$65.73	$65.73	$65.73	$45.31
2021-11-24	$68.12	$68.12	$68.12	$68.12	$46.96
2021-11-23	$68.18	$68.18	$68.18	$68.18	$47.00
2021-11-22	$68.38	$68.38	$68.38	$68.38	$47.14
2021-11-19	$68.62	$68.62	$68.62	$68.62	$47.30
2021-11-18	$68.88	$68.88	$68.88	$68.88	$47.48
2021-11-17	$69.68	$69.68	$69.68	$69.68	$48.03
2021-11-16	$70.35	$70.35	$70.35	$70.35	$48.49
2021-11-15	$70.17	$70.17	$70.17	$70.17	$48.37
2021-11-12	$70.42	$70.42	$70.42	$70.42	$48.54
2021-11-11	$70.27	$70.27	$70.27	$70.27	$48.44
2021-11-10	$69.94	$69.94	$69.94	$69.94	$48.21
2021-11-09	$71.09	$71.09	$71.09	$71.09	$49.00
2021-11-08	$71.45	$71.45	$71.45	$71.45	$49.25
2021-11-05	$71.21	$71.21	$71.21	$71.21	$49.09
2021-11-04	$70.52	$70.52	$70.52	$70.52	$48.61
2021-11-03	$70.41	$70.41	$70.41	$70.41	$48.54
2021-11-02	$69.22	$69.22	$69.22	$69.22	$47.72
2021-11-01	$69.67	$69.67	$69.67	$69.67	$48.03
2021-10-29	$68.10	$68.10	$68.10	$68.10	$46.94
2021-10-28	$68.04	$68.04	$68.04	$68.04	$46.90
2021-10-27	$66.36	$66.36	$66.36	$66.36	$45.74
2021-10-26	$67.62	$67.62	$67.62	$67.62	$46.61
2021-10-25	$68.18	$68.18	$68.18	$68.18	$47.00
2021-10-22	$67.53	$67.53	$67.53	$67.53	$46.55
2021-10-21	$67.56	$67.56	$67.56	$67.56	$46.57
2021-10-20	$67.21	$67.21	$67.21	$67.21	$46.33
2021-10-19	$66.82	$66.82	$66.82	$66.82	$46.06
2021-10-18	$66.40	$66.40	$66.40	$66.40	$45.77
2021-10-15	$66.35	$66.35	$66.35	$66.35	$45.74
2021-10-14	$66.52	$66.52	$66.52	$66.52	$45.85
2021-10-13	$65.67	$65.67	$65.67	$65.67	$45.27
2021-10-12	$65.52	$65.52	$65.52	$65.52	$45.17
2021-10-11	$64.97	$64.97	$64.97	$64.97	$44.79
2021-10-08	$65.38	$65.38	$65.38	$65.38	$45.07
2021-10-07	$65.81	$65.81	$65.81	$65.81	$45.37
2021-10-06	$64.74	$64.74	$64.74	$64.74	$44.63
2021-10-05	$65.10	$65.10	$65.10	$65.10	$44.88
2021-10-04	$64.79	$64.79	$64.79	$64.79	$44.66
2021-10-01	$65.63	$65.63	$65.63	$65.63	$45.24
2021-09-30	$64.58	$64.58	$64.58	$64.58	$44.52
2021-09-29	$65.21	$65.21	$65.21	$65.21	$44.95
2021-09-28	$65.28	$65.28	$65.28	$65.28	$45.00
2021-09-27	$66.79	$66.79	$66.79	$66.79	$46.04
2021-09-24	$66.10	$66.10	$66.10	$66.10	$45.57
2021-09-23	$66.71	$66.71	$66.71	$66.71	$45.99
2021-09-22	$65.63	$65.63	$65.63	$65.63	$45.24
2021-09-21	$64.74	$64.74	$64.74	$64.74	$44.63
2021-09-20	$64.47	$64.47	$64.47	$64.47	$44.44
2021-09-17	$66.20	$66.20	$66.20	$66.20	$45.63
2021-09-16	$66.00	$66.00	$66.00	$66.00	$45.50
2021-09-15	$65.95	$65.95	$65.95	$65.95	$45.46
2021-09-14	$65.28	$65.28	$65.28	$65.28	$45.00
2021-09-13	$65.96	$65.96	$65.96	$65.96	$45.47
2021-09-10	$65.74	$65.74	$65.74	$65.74	$45.32
2021-09-09	$66.14	$66.14	$66.14	$66.14	$45.59
2021-09-08	$66.22	$66.22	$66.22	$66.22	$45.65
2021-09-07	$67.17	$67.17	$67.17	$67.17	$46.30
2021-09-03	$67.96	$67.96	$67.96	$67.96	$46.85
2021-09-02	$68.10	$68.10	$68.10	$68.10	$46.94
2021-09-01	$67.65	$67.65	$67.65	$67.65	$46.63
2021-08-31	$67.06	$67.06	$67.06	$67.06	$46.23
2021-08-30	$67.02	$67.02	$67.02	$67.02	$46.20
2021-08-27	$67.59	$67.59	$67.59	$67.59	$46.59
2021-08-26	$65.84	$65.84	$65.84	$65.84	$45.39
2021-08-25	$66.65	$66.65	$66.65	$66.65	$45.94
2021-08-24	$66.21	$66.21	$66.21	$66.21	$45.64
2021-08-23	$65.35	$65.35	$65.35	$65.35	$45.05
2021-08-20	$64.17	$64.17	$64.17	$64.17	$44.23
2021-08-19	$63.66	$63.66	$63.66	$63.66	$43.88
2021-08-18	$64.49	$64.49	$64.49	$64.49	$44.46
2021-08-17	$64.62	$64.62	$64.62	$64.62	$44.54
2021-08-16	$65.79	$65.79	$65.79	$65.79	$45.35
2021-08-13	$66.35	$66.35	$66.35	$66.35	$45.74
2021-08-12	$66.97	$66.97	$66.97	$66.97	$46.16
2021-08-11	$66.78	$66.78	$66.78	$66.78	$46.03
2021-08-10	$66.58	$66.58	$66.58	$66.58	$45.90
2021-08-09	$66.74	$66.74	$66.74	$66.74	$46.01
2021-08-06	$66.81	$66.81	$66.81	$66.81	$46.05
2021-08-05	$66.58	$66.58	$66.58	$66.58	$45.90
2021-08-04	$65.73	$65.73	$65.73	$65.73	$45.31
2021-08-03	$66.36	$66.36	$66.36	$66.36	$45.74
2021-08-02	$66.28	$66.28	$66.28	$66.28	$45.69
2021-07-30	$66.72	$66.72	$66.72	$66.72	$45.99
2021-07-29	$66.84	$66.84	$66.84	$66.84	$46.08
2021-07-28	$66.40	$66.40	$66.40	$66.40	$45.77
2021-07-27	$65.31	$65.31	$65.31	$65.31	$45.02
2021-07-26	$66.20	$66.20	$66.20	$66.20	$45.63
2021-07-23	$66.43	$66.43	$66.43	$66.43	$45.79
2021-07-22	$66.18	$66.18	$66.18	$66.18	$45.62
2021-07-21	$66.99	$66.99	$66.99	$66.99	$46.18
2021-07-20	$65.72	$65.72	$65.72	$65.72	$45.30
2021-07-19	$63.94	$63.94	$63.94	$63.94	$44.08
2021-07-16	$64.96	$64.96	$64.96	$64.96	$44.78
2021-07-15	$65.77	$65.77	$65.77	$65.77	$45.34
2021-07-14	$66.16	$66.16	$66.16	$66.16	$45.61
2021-07-13	$67.52	$67.52	$67.52	$67.52	$46.54
2021-07-12	$68.82	$68.82	$68.82	$68.82	$47.44
2021-07-09	$68.73	$68.73	$68.73	$68.73	$47.38
2021-07-08	$67.30	$67.30	$67.30	$67.30	$46.39
2021-07-07	$68.29	$68.29	$68.29	$68.29	$47.07
2021-07-06	$69.11	$69.11	$69.11	$69.11	$47.64
2021-07-02	$69.92	$69.92	$69.92	$69.92	$48.20
2021-07-01	$70.44	$70.44	$70.44	$70.44	$48.56
2021-06-30	$69.75	$69.75	$69.75	$69.75	$48.08
2021-06-29	$69.55	$69.55	$69.55	$69.55	$47.94
2021-06-28	$70.06	$70.06	$70.06	$70.06	$48.29
2021-06-25	$70.74	$70.74	$70.74	$70.74	$48.76
2021-06-24	$70.53	$70.53	$70.53	$70.53	$48.62
2021-06-23	$69.61	$69.61	$69.61	$69.61	$47.98
2021-06-22	$69.23	$69.23	$69.23	$69.23	$47.72
2021-06-21	$69.11	$69.11	$69.11	$69.11	$47.64
2021-06-18	$67.58	$67.58	$67.58	$67.58	$46.59
2021-06-17	$69.27	$69.27	$69.27	$69.27	$47.75
2021-06-16	$70.47	$70.47	$70.47	$70.47	$48.58
2021-06-15	$70.67	$70.67	$70.67	$70.67	$48.72
2021-06-14	$70.72	$70.72	$70.72	$70.72	$48.75
2021-06-11	$71.31	$71.31	$71.31	$71.31	$49.16
2021-06-10	$70.53	$70.53	$70.53	$70.53	$48.62
2021-06-09	$71.01	$71.01	$71.01	$71.01	$48.95
2021-06-08	$71.53	$71.53	$71.53	$71.53	$49.31
2021-06-07	$70.75	$70.75	$70.75	$70.75	$48.77
2021-06-04	$69.92	$69.92	$69.92	$69.92	$48.20
2021-06-03	$69.57	$69.57	$69.57	$69.57	$47.96
2021-06-02	$69.78	$69.78	$69.78	$69.78	$48.10
2021-06-01	$69.97	$69.97	$69.97	$69.97	$48.23
2021-05-28	$69.04	$69.04	$69.04	$69.04	$47.59
2021-05-27	$69.26	$69.26	$69.26	$69.26	$47.74
2021-05-26	$68.52	$68.52	$68.52	$68.52	$47.23
2021-05-25	$67.18	$67.18	$67.18	$67.18	$46.31
2021-05-24	$68.14	$68.14	$68.14	$68.14	$46.97
2021-05-21	$67.85	$67.85	$67.85	$67.85	$46.77
2021-05-20	$67.50	$67.50	$67.50	$67.50	$46.53
2021-05-19	$67.16	$67.16	$67.16	$67.16	$46.30
2021-05-18	$67.79	$67.79	$67.79	$67.79	$46.73
2021-05-17	$68.40	$68.40	$68.40	$68.40	$47.15
2021-05-14	$68.30	$68.30	$68.30	$68.30	$47.08
2021-05-13	$66.60	$66.60	$66.60	$66.60	$45.91
2021-05-12	$65.51	$65.51	$65.51	$65.51	$45.16
2021-05-11	$67.72	$67.72	$67.72	$67.72	$46.68
2021-05-10	$68.02	$68.02	$68.02	$68.02	$46.89
2021-05-07	$69.74	$69.74	$69.74	$69.74	$48.07
2021-05-06	$68.73	$68.73	$68.73	$68.73	$47.38
2021-05-05	$68.77	$68.77	$68.77	$68.77	$47.41
2021-05-04	$68.90	$68.90	$68.90	$68.90	$47.50
2021-05-03	$69.59	$69.59	$69.59	$69.59	$47.97
2021-04-30	$68.89	$68.89	$68.89	$68.89	$47.49
2021-04-29	$69.87	$69.87	$69.87	$69.87	$48.16
2021-04-28	$70.03	$70.03	$70.03	$70.03	$48.27
2021-04-27	$69.92	$69.92	$69.92	$69.92	$48.20
2021-04-26	$69.62	$69.62	$69.62	$69.62	$47.99
2021-04-23	$68.85	$68.85	$68.85	$68.85	$47.46
2021-04-22	$67.47	$67.47	$67.47	$67.47	$46.51
2021-04-21	$67.58	$67.58	$67.58	$67.58	$46.59
2021-04-20	$66.02	$66.02	$66.02	$66.02	$45.51
2021-04-19	$67.58	$67.58	$67.58	$67.58	$46.59
2021-04-16	$68.56	$68.56	$68.56	$68.56	$47.26
2021-04-15	$68.39	$68.39	$68.39	$68.39	$47.14
2021-04-14	$68.17	$68.17	$68.17	$68.17	$46.99
2021-04-13	$67.53	$67.53	$67.53	$67.53	$46.55
2021-04-12	$67.96	$67.96	$67.96	$67.96	$46.85
2021-04-09	$68.08	$68.08	$68.08	$68.08	$46.93
2021-04-08	$68.01	$68.01	$68.01	$68.01	$46.88
2021-04-07	$67.46	$67.46	$67.46	$67.46	$46.50
2021-04-06	$68.58	$68.58	$68.58	$68.58	$47.27
2021-04-05	$68.90	$68.90	$68.90	$68.90	$47.50
2021-04-01	$68.60	$68.60	$68.60	$68.60	$47.29
2021-03-31	$67.65	$67.65	$67.65	$67.65	$46.63
2021-03-30	$66.78	$66.78	$66.78	$66.78	$46.03
2021-03-29	$65.34	$65.34	$65.34	$65.34	$45.04
2021-03-26	$67.25	$67.25	$67.25	$67.25	$46.36
2021-03-25	$65.93	$65.93	$65.93	$65.93	$45.45
2021-03-24	$64.45	$64.45	$64.45	$64.45	$44.43
2021-03-23	$65.84	$65.84	$65.84	$65.84	$45.39
2021-03-22	$68.67	$68.67	$68.67	$68.67	$47.34
2021-03-19	$69.47	$69.47	$69.47	$69.47	$47.89
2021-03-18	$69.01	$69.01	$69.01	$69.01	$47.57
2021-03-17	$71.09	$71.09	$71.09	$71.09	$49.00
2021-03-16	$70.47	$70.47	$70.47	$70.47	$48.58
2021-03-15	$71.90	$71.90	$71.90	$71.90	$49.56
2021-03-12	$71.60	$71.60	$71.60	$71.60	$49.36
2021-03-11	$71.09	$71.09	$71.09	$71.09	$49.00
2021-03-10	$69.43	$69.43	$69.43	$69.43	$47.86
2021-03-09	$68.20	$68.20	$68.20	$68.20	$47.01
2021-03-08	$67.02	$67.02	$67.02	$67.02	$46.20
2021-03-05	$66.37	$66.37	$66.37	$66.37	$45.75
2021-03-04	$64.89	$64.89	$64.89	$64.89	$44.73
2021-03-03	$66.95	$66.95	$66.95	$66.95	$46.15
2021-03-02	$67.56	$67.56	$67.56	$67.56	$46.57
2021-03-01	$68.71	$68.71	$68.71	$68.71	$47.36
2021-02-26	$66.17	$66.17	$66.17	$66.17	$45.61
2021-02-25	$66.14	$66.14	$66.14	$66.14	$45.59
2021-02-24	$68.72	$68.72	$68.72	$68.72	$47.37
2021-02-23	$66.82	$66.82	$66.82	$66.82	$46.06
2021-02-22	$67.42	$67.42	$67.42	$67.42	$46.48
2021-02-19	$67.42	$67.42	$67.42	$67.42	$46.48
2021-02-18	$65.85	$65.85	$65.85	$65.85	$45.39
2021-02-17	$67.02	$67.02	$67.02	$67.02	$46.20
2021-02-16	$67.34	$67.34	$67.34	$67.34	$46.42
2021-02-12	$67.65	$67.65	$67.65	$67.65	$46.63
2021-02-11	$67.44	$67.44	$67.44	$67.44	$46.49
2021-02-10	$67.22	$67.22	$67.22	$67.22	$46.34
2021-02-09	$67.58	$67.58	$67.58	$67.58	$46.59
2021-02-08	$67.34	$67.34	$67.34	$67.34	$46.42
2021-02-05	$65.55	$65.55	$65.55	$65.55	$45.19
2021-02-04	$64.68	$64.68	$64.68	$64.68	$44.59
2021-02-03	$63.28	$63.28	$63.28	$63.28	$43.62
2021-02-02	$62.82	$62.82	$62.82	$62.82	$43.30
2021-02-01	$61.77	$61.77	$61.77	$61.77	$42.58
2021-01-29	$59.95	$59.95	$59.95	$59.95	$41.33
2021-01-28	$61.17	$61.17	$61.17	$61.17	$42.17
2021-01-27	$60.70	$60.70	$60.70	$60.70	$41.84
2021-01-26	$62.60	$62.60	$62.60	$62.60	$43.15
2021-01-25	$63.41	$63.41	$63.41	$63.41	$43.71
2021-01-22	$63.68	$63.68	$63.68	$63.68	$43.90
2021-01-21	$62.95	$62.95	$62.95	$62.95	$43.39
2021-01-20	$63.57	$63.57	$63.57	$63.57	$43.82
2021-01-19	$63.15	$63.15	$63.15	$63.15	$43.53
2021-01-15	$62.37	$62.37	$62.37	$62.37	$42.99
2021-01-14	$63.30	$63.30	$63.30	$63.30	$43.64
2021-01-13	$61.98	$61.98	$61.98	$61.98	$42.73
2021-01-12	$62.73	$62.73	$62.73	$62.73	$43.24
2021-01-11	$61.55	$61.55	$61.55	$61.55	$42.43
2021-01-08	$61.67	$61.67	$61.67	$61.67	$42.51
2021-01-07	$62.13	$62.13	$62.13	$62.13	$42.83
2021-01-06	$61.28	$61.28	$61.28	$61.28	$42.24
2021-01-05	$58.51	$58.51	$58.51	$58.51	$40.33
2021-01-04	$57.45	$57.45	$57.45	$57.45	$39.60
2020-12-31	$58.21	$58.21	$58.21	$58.21	$40.13
2020-12-30	$58.28	$58.28	$58.28	$58.28	$40.17
2020-12-29	$57.61	$57.61	$57.61	$57.61	$39.69
2020-12-28	$58.60	$58.60	$58.60	$58.60	$40.37
2020-12-24	$58.51	$58.51	$58.51	$58.51	$40.31
2020-12-23	$58.58	$58.58	$58.58	$58.58	$40.36
2020-12-22	$57.94	$57.94	$57.94	$57.94	$39.92
2020-12-21	$57.71	$57.71	$57.71	$57.71	$39.76
2020-12-18	$57.99	$57.99	$57.99	$57.99	$39.95
2020-12-17	$58.91	$58.91	$58.91	$58.91	$40.20
2020-12-16	$58.40	$58.40	$58.40	$58.40	$39.85
2020-12-15	$58.65	$58.65	$58.65	$58.65	$40.02
2020-12-14	$57.16	$57.16	$57.16	$57.16	$39.01
2020-12-11	$57.36	$57.36	$57.36	$57.36	$39.14
2020-12-10	$57.80	$57.80	$57.80	$57.80	$39.44
2020-12-09	$57.35	$57.35	$57.35	$57.35	$39.13
2020-12-08	$57.56	$57.56	$57.56	$57.56	$39.28
2020-12-07	$57.06	$57.06	$57.06	$57.06	$38.94
2020-12-04	$57.16	$57.16	$57.16	$57.16	$39.01
2020-12-03	$55.71	$55.71	$55.71	$55.71	$38.02
2020-12-02	$55.37	$55.37	$55.37	$55.37	$37.78
2020-12-01	$54.99	$54.99	$54.99	$54.99	$37.52
2020-11-30	$54.31	$54.31	$54.31	$54.31	$37.06
2020-11-27	$55.62	$55.62	$55.62	$55.62	$37.95
2020-11-25	$55.50	$55.50	$55.50	$55.50	$37.87
2020-11-24	$55.94	$55.94	$55.94	$55.94	$38.17
2020-11-23	$54.41	$54.41	$54.41	$54.41	$37.13
2020-11-20	$53.09	$53.09	$53.09	$53.09	$36.23
2020-11-19	$53.23	$53.23	$53.23	$53.23	$36.32
2020-11-18	$53.01	$53.01	$53.01	$53.01	$36.17
2020-11-17	$53.63	$53.63	$53.63	$53.63	$36.60
2020-11-16	$53.47	$53.47	$53.47	$53.47	$36.49
2020-11-13	$51.99	$51.99	$51.99	$51.99	$35.48
2020-11-12	$50.67	$50.67	$50.67	$50.67	$34.58
2020-11-11	$51.64	$51.64	$51.64	$51.64	$35.24
2020-11-10	$52.00	$52.00	$52.00	$52.00	$35.48
2020-11-09	$50.70	$50.70	$50.70	$50.70	$34.60
2020-11-06	$48.48	$48.48	$48.48	$48.48	$33.08
2020-11-05	$49.25	$49.25	$49.25	$49.25	$33.61
2020-11-04	$47.98	$47.98	$47.98	$47.98	$32.74
2020-11-03	$48.21	$48.21	$48.21	$48.21	$32.90
2020-11-02	$46.88	$46.88	$46.88	$46.88	$31.99
2020-10-30	$45.93	$45.93	$45.93	$45.93	$31.34
2020-10-29	$46.48	$46.48	$46.48	$46.48	$31.72
2020-10-28	$45.87	$45.87	$45.87	$45.87	$31.30
2020-10-27	$47.27	$47.27	$47.27	$47.27	$32.26
2020-10-26	$47.93	$47.93	$47.93	$47.93	$32.71
2020-10-23	$49.10	$49.10	$49.10	$49.10	$33.51
2020-10-22	$48.72	$48.72	$48.72	$48.72	$33.25
2020-10-21	$48.00	$48.00	$48.00	$48.00	$32.75
2020-10-20	$48.39	$48.39	$48.39	$48.39	$33.02
2020-10-19	$48.11	$48.11	$48.11	$48.11	$32.83
2020-10-16	$48.72	$48.72	$48.72	$48.72	$33.25
2020-10-15	$48.94	$48.94	$48.94	$48.94	$33.40
2020-10-14	$48.30	$48.30	$48.30	$48.30	$32.96
2020-10-13	$48.67	$48.67	$48.67	$48.67	$33.21
2020-10-12	$49.17	$49.17	$49.17	$49.17	$33.55
2020-10-09	$48.75	$48.75	$48.75	$48.75	$33.27
2020-10-08	$48.66	$48.66	$48.66	$48.66	$33.21
2020-10-07	$47.86	$47.86	$47.86	$47.86	$32.66
2020-10-06	$46.92	$46.92	$46.92	$46.92	$32.02
2020-10-05	$47.06	$47.06	$47.06	$47.06	$32.11
2020-10-02	$45.86	$45.86	$45.86	$45.86	$31.29
2020-10-01	$45.27	$45.27	$45.27	$45.27	$30.89
2020-09-30	$44.60	$44.60	$44.60	$44.60	$30.43
2020-09-29	$44.48	$44.48	$44.48	$44.48	$30.35
2020-09-28	$44.60	$44.60	$44.60	$44.60	$30.43
2020-09-25	$43.41	$43.41	$43.41	$43.41	$29.62
2020-09-24	$42.90	$42.90	$42.90	$42.90	$29.27
2020-09-23	$42.77	$42.77	$42.77	$42.77	$29.19
2020-09-22	$44.20	$44.20	$44.20	$44.20	$30.16
2020-09-21	$44.05	$44.05	$44.05	$44.05	$30.06
2020-09-18	$45.93	$45.93	$45.93	$45.93	$31.34
2020-09-17	$46.11	$46.11	$46.11	$46.11	$31.46
2020-09-16	$46.26	$46.26	$46.26	$46.26	$31.57
2020-09-15	$45.66	$45.66	$45.66	$45.66	$31.16
2020-09-14	$45.60	$45.60	$45.60	$45.60	$31.12
2020-09-11	$44.08	$44.08	$44.08	$44.08	$30.08
2020-09-10	$44.15	$44.15	$44.15	$44.15	$30.13
2020-09-09	$44.64	$44.64	$44.64	$44.64	$30.46
2020-09-08	$44.10	$44.10	$44.10	$44.10	$30.09
2020-09-04	$45.05	$45.05	$45.05	$45.05	$30.74
2020-09-03	$45.23	$45.23	$45.23	$45.23	$30.86
2020-09-02	$46.59	$46.59	$46.59	$46.59	$31.79
2020-09-01	$46.09	$46.09	$46.09	$46.09	$31.45
2020-08-31	$45.68	$45.68	$45.68	$45.68	$31.17
2020-08-28	$46.28	$46.28	$46.28	$46.28	$31.58
2020-08-27	$45.82	$45.82	$45.82	$45.82	$31.27
2020-08-26	$45.51	$45.51	$45.51	$45.51	$31.06
2020-08-25	$45.99	$45.99	$45.99	$45.99	$31.38
2020-08-24	$45.93	$45.93	$45.93	$45.93	$31.34
2020-08-21	$45.25	$45.25	$45.25	$45.25	$30.88
2020-08-20	$45.65	$45.65	$45.65	$45.65	$31.15
2020-08-19	$45.96	$45.96	$45.96	$45.96	$31.36
2020-08-18	$45.95	$45.95	$45.95	$45.95	$31.36
2020-08-17	$46.63	$46.63	$46.63	$46.63	$31.82
2020-08-14	$46.54	$46.54	$46.54	$46.54	$31.76
2020-08-13	$46.50	$46.50	$46.50	$46.50	$31.73
2020-08-12	$46.90	$46.90	$46.90	$46.90	$32.00
2020-08-11	$46.67	$46.67	$46.67	$46.67	$31.85
2020-08-10	$46.61	$46.61	$46.61	$46.61	$31.81
2020-08-07	$45.95	$45.95	$45.95	$45.95	$31.36
2020-08-06	$45.11	$45.11	$45.11	$45.11	$30.78
2020-08-05	$45.41	$45.41	$45.41	$45.41	$30.99
2020-08-04	$44.57	$44.57	$44.57	$44.57	$30.41
2020-08-03	$44.28	$44.28	$44.28	$44.28	$30.22
2020-07-31	$43.59	$43.59	$43.59	$43.59	$29.75
2020-07-30	$43.97	$43.97	$43.97	$43.97	$30.00
2020-07-29	$44.24	$44.24	$44.24	$44.24	$30.19
2020-07-28	$43.42	$43.42	$43.42	$43.42	$29.63
2020-07-27	$43.68	$43.68	$43.68	$43.68	$29.81
2020-07-24	$43.24	$43.24	$43.24	$43.24	$29.51
2020-07-23	$43.87	$43.87	$43.87	$43.87	$29.94
2020-07-22	$43.80	$43.80	$43.80	$43.80	$29.89
2020-07-21	$43.68	$43.68	$43.68	$43.68	$29.81
2020-07-20	$42.86	$42.86	$42.86	$42.86	$29.25
2020-07-17	$43.19	$43.19	$43.19	$43.19	$29.47
2020-07-16	$43.07	$43.07	$43.07	$43.07	$29.39
2020-07-15	$43.20	$43.20	$43.20	$43.20	$29.48
2020-07-14	$41.57	$41.57	$41.57	$41.57	$28.37
2020-07-13	$40.99	$40.99	$40.99	$40.99	$27.97
2020-07-10	$41.37	$41.37	$41.37	$41.37	$28.23
2020-07-09	$40.55	$40.55	$40.55	$40.55	$27.67
2020-07-08	$41.63	$41.63	$41.63	$41.63	$28.41
2020-07-07	$41.25	$41.25	$41.25	$41.25	$28.15
2020-07-06	$42.24	$42.24	$42.24	$42.24	$28.82
2020-07-02	$41.91	$41.91	$41.91	$41.91	$28.60
2020-07-01	$41.85	$41.85	$41.85	$41.85	$28.56
2020-06-30	$42.45	$42.45	$42.45	$42.45	$28.97
2020-06-29	$41.89	$41.89	$41.89	$41.89	$28.59
2020-06-26	$40.58	$40.58	$40.58	$40.58	$27.69
2020-06-25	$41.70	$41.70	$41.70	$41.70	$28.46
2020-06-24	$40.99	$40.99	$40.99	$40.99	$27.97
2020-06-23	$42.57	$42.57	$42.57	$42.57	$29.05
2020-06-22	$42.35	$42.35	$42.35	$42.35	$28.90
2020-06-19	$42.01	$42.01	$42.01	$42.01	$28.67
2020-06-18	$42.32	$42.32	$42.32	$42.32	$28.88
2020-06-17	$42.38	$42.38	$42.38	$42.38	$28.92
2020-06-16	$43.32	$43.32	$43.32	$43.32	$29.56
2020-06-15	$42.15	$42.15	$42.15	$42.15	$28.76
2020-06-12	$41.32	$41.32	$41.32	$41.32	$28.20
2020-06-11	$40.31	$40.31	$40.31	$40.31	$27.51
2020-06-10	$43.87	$43.87	$43.87	$43.87	$29.94
2020-06-09	$45.49	$45.49	$45.49	$45.49	$31.04
2020-06-08	$46.65	$46.65	$46.65	$46.65	$31.83
2020-06-05	$43.43	$43.43	$43.43	$43.43	$29.64
2020-06-04	$43.43	$43.43	$43.43	$43.43	$29.64
2020-06-03	$43.14	$43.14	$43.14	$43.14	$29.44
2020-06-02	$41.91	$41.91	$41.91	$41.91	$28.60
2020-06-01	$41.39	$41.39	$41.39	$41.39	$28.24
2020-05-29	$41.00	$41.00	$41.00	$41.00	$27.98
2020-05-28	$41.38	$41.38	$41.38	$41.38	$28.24
2020-05-27	$42.70	$42.70	$42.70	$42.70	$29.14
2020-05-26	$41.23	$41.23	$41.23	$41.23	$28.13
2020-05-22	$39.74	$39.74	$39.74	$39.74	$27.12
2020-05-21	$39.61	$39.61	$39.61	$39.61	$27.03
2020-05-20	$39.58	$39.58	$39.58	$39.58	$27.01
2020-05-19	$38.22	$38.22	$38.22	$38.22	$26.08
2020-05-18	$39.06	$39.06	$39.06	$39.06	$26.65
2020-05-15	$36.33	$36.33	$36.33	$36.33	$24.79
2020-05-14	$35.83	$35.83	$35.83	$35.83	$24.45
2020-05-13	$35.62	$35.62	$35.62	$35.62	$24.31
2020-05-12	$37.13	$37.13	$37.13	$37.13	$25.34
2020-05-11	$38.78	$38.78	$38.78	$38.78	$26.46
2020-05-08	$39.11	$39.11	$39.11	$39.11	$26.69
2020-05-07	$37.59	$37.59	$37.59	$37.59	$25.65
2020-05-06	$36.91	$36.91	$36.91	$36.91	$25.19
2020-05-05	$37.50	$37.50	$37.50	$37.50	$25.59
2020-05-04	$37.31	$37.31	$37.31	$37.31	$25.46
2020-05-01	$37.36	$37.36	$37.36	$37.36	$25.49
2020-04-30	$38.85	$38.85	$38.85	$38.85	$26.51
2020-04-29	$40.32	$40.32	$40.32	$40.32	$27.51
2020-04-28	$38.12	$38.12	$38.12	$38.12	$26.01
2020-04-27	$37.38	$37.38	$37.38	$37.38	$25.51
2020-04-24	$35.79	$35.79	$35.79	$35.79	$24.42
2020-04-23	$35.21	$35.21	$35.21	$35.21	$24.03
2020-04-22	$34.70	$34.70	$34.70	$34.70	$23.68
2020-04-21	$34.29	$34.29	$34.29	$34.29	$23.40
2020-04-20	$35.12	$35.12	$35.12	$35.12	$23.97
2020-04-17	$35.84	$35.84	$35.84	$35.84	$24.46
2020-04-16	$34.07	$34.07	$34.07	$34.07	$23.25
2020-04-15	$34.54	$34.54	$34.54	$34.54	$23.57
2020-04-14	$36.17	$36.17	$36.17	$36.17	$24.68
2020-04-13	$35.74	$35.74	$35.74	$35.74	$24.39
2020-04-09	$36.81	$36.81	$36.81	$36.81	$25.12
2020-04-08	$35.06	$35.06	$35.06	$35.06	$23.92
2020-04-07	$33.37	$33.37	$33.37	$33.37	$22.77
2020-04-06	$33.12	$33.12	$33.12	$33.12	$22.60
2020-04-03	$30.37	$30.37	$30.37	$30.37	$20.72
2020-04-02	$31.48	$31.48	$31.48	$31.48	$21.48
2020-04-01	$31.19	$31.19	$31.19	$31.19	$21.28
2020-03-31	$33.65	$33.65	$33.65	$33.65	$22.96
2020-03-30	$33.74	$33.74	$33.74	$33.74	$23.02
2020-03-27	$33.09	$33.09	$33.09	$33.09	$22.58
2020-03-26	$34.66	$34.66	$34.66	$34.66	$23.65
2020-03-25	$32.50	$32.50	$32.50	$32.50	$22.18
2020-03-24	$31.65	$31.65	$31.65	$31.65	$21.60
2020-03-23	$28.92	$28.92	$28.92	$28.92	$19.73
2020-03-20	$29.52	$29.52	$29.52	$29.52	$20.14
2020-03-19	$30.48	$30.48	$30.48	$30.48	$20.80
2020-03-18	$28.13	$28.13	$28.13	$28.13	$19.20
2020-03-17	$31.87	$31.87	$31.87	$31.87	$21.75
2020-03-16	$30.35	$30.35	$30.35	$30.35	$20.71
2020-03-13	$35.80	$35.80	$35.80	$35.80	$24.43
2020-03-12	$33.39	$33.39	$33.39	$33.39	$22.78
2020-03-11	$37.83	$37.83	$37.83	$37.83	$25.81
2020-03-10	$40.34	$40.34	$40.34	$40.34	$27.53
2020-03-09	$43.80	$43.80	$43.80	$43.80	$29.89
2020-03-06	$43.80	$43.80	$43.80	$43.80	$29.89
2020-03-05	$44.74	$44.74	$44.74	$44.74	$30.53
2020-03-04	$46.50	$46.50	$46.50	$46.50	$31.73
2020-03-03	$45.13	$45.13	$45.13	$45.13	$30.80
2020-03-02	$46.24	$46.24	$46.24	$46.24	$31.55
2020-02-28	$44.98	$44.98	$44.98	$44.98	$30.69
2020-02-27	$45.65	$45.65	$45.65	$45.65	$31.15
2020-02-26	$47.30	$47.30	$47.30	$47.30	$32.28
2020-02-25	$48.01	$48.01	$48.01	$48.01	$32.76
2020-02-24	$49.95	$49.95	$49.95	$49.95	$34.09
2020-02-21	$51.47	$51.47	$51.47	$51.47	$35.12
2020-02-20	$51.89	$51.89	$51.89	$51.89	$35.41
2020-02-19	$51.60	$51.60	$51.60	$51.60	$35.21
2020-02-18	$51.31	$51.31	$51.31	$51.31	$35.01
2020-02-14	$51.57	$51.57	$51.57	$51.57	$35.19
2020-02-13	$51.87	$51.87	$51.87	$51.87	$35.40
2020-02-12	$51.70	$51.70	$51.70	$51.70	$35.28
2020-02-11	$51.32	$51.32	$51.32	$51.32	$35.02
2020-02-10	$50.92	$50.92	$50.92	$50.92	$34.75
2020-02-07	$50.65	$50.65	$50.65	$50.65	$34.56
2020-02-06	$51.27	$51.27	$51.27	$51.27	$34.99
2020-02-05	$51.51	$51.51	$51.51	$51.51	$35.15
2020-02-04	$50.49	$50.49	$50.49	$50.49	$34.45
2020-02-03	$49.87	$49.87	$49.87	$49.87	$34.03
2020-01-31	$49.49	$49.49	$49.49	$49.49	$33.77
2020-01-30	$50.52	$50.52	$50.52	$50.52	$34.47
2020-01-29	$50.56	$50.56	$50.56	$50.56	$34.50
2020-01-28	$50.89	$50.89	$50.89	$50.89	$34.73
2020-01-27	$50.54	$50.54	$50.54	$50.54	$34.49
2020-01-24	$51.10	$51.10	$51.10	$51.10	$34.87
2020-01-23	$51.92	$51.92	$51.92	$51.92	$35.43
2020-01-22	$51.98	$51.98	$51.98	$51.98	$35.47
2020-01-21	$52.01	$52.01	$52.01	$52.01	$35.49
2020-01-17	$52.48	$52.48	$52.48	$52.48	$35.81
2020-01-16	$52.73	$52.73	$52.73	$52.73	$35.98
2020-01-15	$52.06	$52.06	$52.06	$52.06	$35.53
2020-01-14	$51.80	$51.80	$51.80	$51.80	$35.35
2020-01-13	$51.52	$51.52	$51.52	$51.52	$35.16
2020-01-10	$51.16	$51.16	$51.16	$51.16	$34.91
2020-01-09	$51.36	$51.36	$51.36	$51.36	$35.05
2020-01-08	$51.39	$51.39	$51.39	$51.39	$35.07
2020-01-07	$51.18	$51.18	$51.18	$51.18	$34.92
2020-01-06	$51.33	$51.33	$51.33	$51.33	$35.03
2020-01-03	$51.27	$51.27	$51.27	$51.27	$34.99
2020-01-02	$51.47	$51.47	$51.47	$51.47	$35.12
2019-12-31	$51.59	$51.59	$51.59	$51.59	$35.20
2019-12-30	$51.38	$51.38	$51.38	$51.38	$35.06
2019-12-27	$51.53	$51.53	$51.53	$51.53	$35.16
2019-12-26	$51.84	$51.84	$51.84	$51.84	$35.38
2019-12-24	$51.96	$51.96	$51.96	$51.96	$35.46
2019-12-23	$51.75	$51.75	$51.75	$51.75	$35.31
2019-12-20	$51.81	$51.81	$51.81	$51.81	$35.35
2019-12-19	$51.69	$51.69	$51.69	$51.69	$35.27
2019-12-18	$52.02	$52.02	$52.02	$52.02	$35.22
2019-12-17	$51.86	$51.86	$51.86	$51.86	$35.12
2019-12-16	$51.62	$51.62	$51.62	$51.62	$34.95
2019-12-13	$51.36	$51.36	$51.36	$51.36	$34.78
2019-12-12	$51.67	$51.67	$51.67	$51.67	$34.99
2019-12-11	$53.06	$53.06	$53.06	$53.06	$34.68
2019-12-10	$53.07	$53.07	$53.07	$53.07	$34.68
2019-12-09	$52.94	$52.94	$52.94	$52.94	$34.60
2019-12-06	$53.06	$53.06	$53.06	$53.06	$34.68
2019-12-05	$52.42	$52.42	$52.42	$52.42	$34.26
2019-12-04	$52.50	$52.50	$52.50	$52.50	$34.31
2019-12-03	$52.17	$52.17	$52.17	$52.17	$34.10
2019-12-02	$52.28	$52.28	$52.28	$52.28	$34.17
2019-11-29	$52.89	$52.89	$52.89	$52.89	$34.57
2019-11-27	$53.16	$53.16	$53.16	$53.16	$34.74
2019-11-26	$52.81	$52.81	$52.81	$52.81	$34.51
2019-11-25	$52.73	$52.73	$52.73	$52.73	$34.46
2019-11-22	$51.65	$51.65	$51.65	$51.65	$33.76
2019-11-21	$51.47	$51.47	$51.47	$51.47	$33.64
2019-11-20	$51.72	$51.72	$51.72	$51.72	$33.80
2019-11-19	$52.03	$52.03	$52.03	$52.03	$34.00
2019-11-18	$51.83	$51.83	$51.83	$51.83	$33.87
2019-11-15	$51.80	$51.80	$51.80	$51.80	$33.85
2019-11-14	$51.62	$51.62	$51.62	$51.62	$33.74
2019-11-13	$51.56	$51.56	$51.56	$51.56	$33.70
2019-11-12	$51.76	$51.76	$51.76	$51.76	$33.83
2019-11-11	$51.63	$51.63	$51.63	$51.63	$33.74
2019-11-08	$51.72	$51.72	$51.72	$51.72	$33.80
2019-11-07	$51.54	$51.54	$51.54	$51.54	$33.68
2019-11-06	$51.49	$51.49	$51.49	$51.49	$33.65
2019-11-05	$51.54	$51.54	$51.54	$51.54	$33.68
2019-11-04	$51.52	$51.52	$51.52	$51.52	$33.67
2019-11-01	$51.19	$51.19	$51.19	$51.19	$33.46
2019-10-31	$50.35	$50.35	$50.35	$50.35	$32.91
2019-10-30	$50.65	$50.65	$50.65	$50.65	$33.10
2019-10-29	$50.92	$50.92	$50.92	$50.92	$33.28
2019-10-28	$50.73	$50.73	$50.73	$50.73	$33.15
2019-10-25	$50.39	$50.39	$50.39	$50.39	$32.93
2019-10-24	$50.09	$50.09	$50.09	$50.09	$32.74
2019-10-23	$50.18	$50.18	$50.18	$50.18	$32.80
2019-10-22	$50.16	$50.16	$50.16	$50.16	$32.78
2019-10-21	$50.02	$50.02	$50.02	$50.02	$32.69
2019-10-18	$49.47	$49.47	$49.47	$49.47	$32.33
2019-10-17	$49.57	$49.57	$49.57	$49.57	$32.40
2019-10-16	$48.99	$48.99	$48.99	$48.99	$32.02
2019-10-15	$48.81	$48.81	$48.81	$48.81	$31.90
2019-10-14	$48.17	$48.17	$48.17	$48.17	$31.48
2019-10-11	$48.36	$48.36	$48.36	$48.36	$31.61
2019-10-10	$47.54	$47.54	$47.54	$47.54	$31.07
2019-10-09	$47.18	$47.18	$47.18	$47.18	$30.83
2019-10-08	$46.94	$46.94	$46.94	$46.94	$30.68
2019-10-07	$47.66	$47.66	$47.66	$47.66	$31.15
2019-10-04	$47.78	$47.78	$47.78	$47.78	$31.23
2019-10-03	$47.23	$47.23	$47.23	$47.23	$30.87
2019-10-02	$47.08	$47.08	$47.08	$47.08	$30.77
2019-10-01	$47.50	$47.50	$47.50	$47.50	$31.04
2019-09-30	$48.41	$48.41	$48.41	$48.41	$31.64
2019-09-27	$48.26	$48.26	$48.26	$48.26	$31.54
2019-09-26	$48.71	$48.71	$48.71	$48.71	$31.83
2019-09-25	$49.19	$49.19	$49.19	$49.19	$32.15
2019-09-24	$48.64	$48.64	$48.64	$48.64	$31.79
2019-09-23	$49.30	$49.30	$49.30	$49.30	$32.22
2019-09-20	$49.33	$49.33	$49.33	$49.33	$32.24
2019-09-19	$49.38	$49.38	$49.38	$49.38	$32.27
2019-09-18	$49.53	$49.53	$49.53	$49.53	$32.37
2019-09-17	$49.80	$49.80	$49.80	$49.80	$32.55
2019-09-16	$50.03	$50.03	$50.03	$50.03	$32.70
2019-09-13	$49.82	$49.82	$49.82	$49.82	$32.56
2019-09-12	$49.71	$49.71	$49.71	$49.71	$32.49
2019-09-11	$49.93	$49.93	$49.93	$49.93	$32.63
2019-09-10	$48.95	$48.95	$48.95	$48.95	$31.99
2019-09-09	$48.37	$48.37	$48.37	$48.37	$31.61
2019-09-06	$47.86	$47.86	$47.86	$47.86	$31.28
2019-09-05	$48.17	$48.17	$48.17	$48.17	$31.48
2019-09-04	$47.39	$47.39	$47.39	$47.39	$30.97
2019-09-03	$47.01	$47.01	$47.01	$47.01	$30.72
2019-08-30	$47.67	$47.67	$47.67	$47.67	$31.15
2019-08-29	$47.67	$47.67	$47.67	$47.67	$31.15
2019-08-28	$46.75	$46.75	$46.75	$46.75	$30.55
2019-08-27	$46.23	$46.23	$46.23	$46.23	$30.21
2019-08-26	$46.90	$46.90	$46.90	$46.90	$30.65
2019-08-23	$46.40	$46.40	$46.40	$46.40	$30.32
2019-08-22	$47.88	$47.88	$47.88	$47.88	$31.29
2019-08-21	$48.02	$48.02	$48.02	$48.02	$31.38
2019-08-20	$47.61	$47.61	$47.61	$47.61	$31.12
2019-08-19	$47.98	$47.98	$47.98	$47.98	$31.36
2019-08-16	$47.52	$47.52	$47.52	$47.52	$31.06
2019-08-15	$46.45	$46.45	$46.45	$46.45	$30.36
2019-08-14	$46.66	$46.66	$46.66	$46.66	$30.49
2019-08-13	$48.11	$48.11	$48.11	$48.11	$31.44
2019-08-12	$47.62	$47.62	$47.62	$47.62	$31.12
2019-08-09	$48.18	$48.18	$48.18	$48.18	$31.49
2019-08-08	$48.88	$48.88	$48.88	$48.88	$31.95
2019-08-07	$47.81	$47.81	$47.81	$47.81	$31.25
2019-08-06	$47.70	$47.70	$47.70	$47.70	$31.17
2019-08-05	$47.32	$47.32	$47.32	$47.32	$30.93
2019-08-02	$48.88	$48.88	$48.88	$48.88	$31.95
2019-08-01	$49.47	$49.47	$49.47	$49.47	$32.33
2019-07-31	$50.34	$50.34	$50.34	$50.34	$32.90
2019-07-30	$50.70	$50.70	$50.70	$50.70	$33.14
2019-07-29	$50.37	$50.37	$50.37	$50.37	$32.92
2019-07-26	$50.74	$50.74	$50.74	$50.74	$33.16
2019-07-25	$50.25	$50.25	$50.25	$50.25	$32.84
2019-07-24	$50.91	$50.91	$50.91	$50.91	$33.27
2019-07-23	$50.07	$50.07	$50.07	$50.07	$32.72
2019-07-22	$49.72	$49.72	$49.72	$49.72	$32.49
2019-07-19	$49.81	$49.81	$49.81	$49.81	$32.55
2019-07-18	$50.03	$50.03	$50.03	$50.03	$32.70
2019-07-17	$49.82	$49.82	$49.82	$49.82	$32.56
2019-07-16	$50.25	$50.25	$50.25	$50.25	$32.84
2019-07-15	$50.29	$50.29	$50.29	$50.29	$32.87
2019-07-12	$50.54	$50.54	$50.54	$50.54	$33.03
2019-07-11	$50.14	$50.14	$50.14	$50.14	$32.77
2019-07-10	$50.32	$50.32	$50.32	$50.32	$32.89
2019-07-09	$50.26	$50.26	$50.26	$50.26	$32.85
2019-07-08	$50.26	$50.26	$50.26	$50.26	$32.85
2019-07-05	$50.81	$50.81	$50.81	$50.81	$33.21
2019-07-03	$50.71	$50.71	$50.71	$50.71	$33.14
2019-07-02	$50.23	$50.23	$50.23	$50.23	$32.83
2019-07-01	$50.51	$50.51	$50.51	$50.51	$33.01
2019-06-28	$50.35	$50.35	$50.35	$50.35	$32.91
2019-06-27	$49.58	$49.58	$49.58	$49.58	$32.40
2019-06-26	$48.68	$48.68	$48.68	$48.68	$31.81
2019-06-25	$48.66	$48.66	$48.66	$48.66	$31.80
2019-06-24	$49.49	$49.49	$49.49	$49.49	$32.34
2019-06-21	$49.49	$49.49	$49.49	$49.49	$32.34
2019-06-20	$49.93	$49.93	$49.93	$49.93	$32.63
2019-06-19	$49.64	$49.64	$49.64	$49.64	$32.44
2019-06-18	$49.50	$49.50	$49.50	$49.50	$32.35
2019-06-17	$48.94	$48.94	$48.94	$48.94	$31.98
2019-06-14	$48.76	$48.76	$48.76	$48.76	$31.87
2019-06-13	$49.18	$49.18	$49.18	$49.18	$32.14
2019-06-12	$48.61	$48.61	$48.61	$48.61	$31.77
2019-06-11	$48.61	$48.61	$48.61	$48.61	$31.77
2019-06-10	$48.69	$48.69	$48.69	$48.69	$31.82
2019-06-07	$48.41	$48.41	$48.41	$48.41	$31.64
2019-06-06	$48.07	$48.07	$48.07	$48.07	$31.42
2019-06-05	$48.05	$48.05	$48.05	$48.05	$31.40
2019-06-04	$48.11	$48.11	$48.11	$48.11	$31.44
2019-06-03	$46.84	$46.84	$46.84	$46.84	$30.61
2019-05-31	$46.66	$46.66	$46.66	$46.66	$30.49
2019-05-30	$47.42	$47.42	$47.42	$47.42	$30.99
2019-05-29	$47.57	$47.57	$47.57	$47.57	$31.09
2019-05-28	$47.89	$47.89	$47.89	$47.89	$31.30
2019-05-24	$48.18	$48.18	$48.18	$48.18	$31.49
2019-05-23	$47.79	$47.79	$47.79	$47.79	$31.23
2019-05-22	$48.79	$48.79	$48.79	$48.79	$31.89
2019-05-21	$49.28	$49.28	$49.28	$49.28	$32.21
2019-05-20	$48.66	$48.66	$48.66	$48.66	$31.80
2019-05-17	$49.06	$49.06	$49.06	$49.06	$32.06
2019-05-16	$49.83	$49.83	$49.83	$49.83	$32.57
2019-05-15	$49.49	$49.49	$49.49	$49.49	$32.34
2019-05-14	$49.50	$49.50	$49.50	$49.50	$32.35
2019-05-13	$48.90	$48.90	$48.90	$48.90	$31.96
2019-05-10	$50.61	$50.61	$50.61	$50.61	$33.08
2019-05-09	$50.44	$50.44	$50.44	$50.44	$32.97
2019-05-08	$50.58	$50.58	$50.58	$50.58	$33.06
2019-05-07	$50.95	$50.95	$50.95	$50.95	$33.30
2019-05-06	$52.01	$52.01	$52.01	$52.01	$33.99
2019-05-03	$51.84	$51.84	$51.84	$51.84	$33.88
2019-05-02	$50.83	$50.83	$50.83	$50.83	$33.22
2019-05-01	$50.77	$50.77	$50.77	$50.77	$33.18
2019-04-30	$51.23	$51.23	$51.23	$51.23	$33.48
2019-04-29	$51.48	$51.48	$51.48	$51.48	$33.64
2019-04-26	$51.32	$51.32	$51.32	$51.32	$33.54
2019-04-25	$50.79	$50.79	$50.79	$50.79	$33.19
2019-04-24	$51.18	$51.18	$51.18	$51.18	$33.45
2019-04-23	$51.21	$51.21	$51.21	$51.21	$33.47
2019-04-22	$50.39	$50.39	$50.39	$50.39	$32.93
2019-04-18	$50.64	$50.64	$50.64	$50.64	$33.10
2019-04-17	$50.72	$50.72	$50.72	$50.72	$33.15
2019-04-16	$51.23	$51.23	$51.23	$51.23	$33.48
2019-04-15	$51.18	$51.18	$51.18	$51.18	$33.45
2019-04-12	$51.38	$51.38	$51.38	$51.38	$33.58
2019-04-11	$51.21	$51.21	$51.21	$51.21	$33.47
2019-04-10	$51.23	$51.23	$51.23	$51.23	$33.48
2019-04-09	$50.47	$50.47	$50.47	$50.47	$32.98
2019-04-08	$51.08	$51.08	$51.08	$51.08	$33.38
2019-04-05	$51.21	$51.21	$51.21	$51.21	$33.47
2019-04-04	$50.79	$50.79	$50.79	$50.79	$33.19
2019-04-03	$50.63	$50.63	$50.63	$50.63	$33.09
2019-04-02	$50.30	$50.30	$50.30	$50.30	$32.87
2019-04-01	$50.40	$50.40	$50.40	$50.40	$32.94
2019-03-29	$49.68	$49.68	$49.68	$49.68	$32.47
2019-03-28	$49.57	$49.57	$49.57	$49.57	$32.40
2019-03-27	$49.14	$49.14	$49.14	$49.14	$32.12
2019-03-26	$49.25	$49.25	$49.25	$49.25	$32.19
2019-03-25	$48.78	$48.78	$48.78	$48.78	$31.88
2019-03-22	$48.57	$48.57	$48.57	$48.57	$31.74
2019-03-21	$50.41	$50.41	$50.41	$50.41	$32.95
2019-03-20	$49.82	$49.82	$49.82	$49.82	$32.56
2019-03-19	$50.37	$50.37	$50.37	$50.37	$32.92
2019-03-18	$50.68	$50.68	$50.68	$50.68	$33.12
2019-03-15	$50.26	$50.26	$50.26	$50.26	$32.85
2019-03-14	$50.17	$50.17	$50.17	$50.17	$32.79
2019-03-13	$50.35	$50.35	$50.35	$50.35	$32.91
2019-03-12	$50.03	$50.03	$50.03	$50.03	$32.70
2019-03-11	$50.04	$50.04	$50.04	$50.04	$32.70
2019-03-08	$49.14	$49.14	$49.14	$49.14	$32.12
2019-03-07	$49.19	$49.19	$49.19	$49.19	$32.15
2019-03-06	$49.71	$49.71	$49.71	$49.71	$32.49
2019-03-05	$50.90	$50.90	$50.90	$50.90	$33.27
2019-03-04	$51.31	$51.31	$51.31	$51.31	$33.53
2019-03-01	$51.73	$51.73	$51.73	$51.73	$33.81
2019-02-28	$51.27	$51.27	$51.27	$51.27	$33.51
2019-02-27	$51.41	$51.41	$51.41	$51.41	$33.60
2019-02-26	$51.38	$51.38	$51.38	$51.38	$33.58
2019-02-25	$51.69	$51.69	$51.69	$51.69	$33.78
2019-02-22	$51.63	$51.63	$51.63	$51.63	$33.74
2019-02-21	$51.14	$51.14	$51.14	$51.14	$33.42
2019-02-20	$51.39	$51.39	$51.39	$51.39	$33.59
2019-02-19	$51.05	$51.05	$51.05	$51.05	$33.36
2019-02-15	$50.92	$50.92	$50.92	$50.92	$33.28
2019-02-14	$50.11	$50.11	$50.11	$50.11	$32.75
2019-02-13	$50.04	$50.04	$50.04	$50.04	$32.70
2019-02-12	$49.78	$49.78	$49.78	$49.78	$32.53
2019-02-11	$49.15	$49.15	$49.15	$49.15	$32.12
2019-02-08	$48.68	$48.68	$48.68	$48.68	$31.81
2019-02-07	$48.85	$48.85	$48.85	$48.85	$31.93
2019-02-06	$49.32	$49.32	$49.32	$49.32	$32.23
2019-02-05	$49.31	$49.31	$49.31	$49.31	$32.23
2019-02-04	$49.30	$49.30	$49.30	$49.30	$32.22
2019-02-01	$48.87	$48.87	$48.87	$48.87	$31.94
2019-01-31	$48.59	$48.59	$48.59	$48.59	$31.76
2019-01-30	$48.30	$48.30	$48.30	$48.30	$31.57
2019-01-29	$47.78	$47.78	$47.78	$47.78	$31.23
2019-01-28	$47.71	$47.71	$47.71	$47.71	$31.18
2019-01-25	$48.03	$48.03	$48.03	$48.03	$31.39
2019-01-24	$47.37	$47.37	$47.37	$47.37	$30.96
2019-01-23	$46.99	$46.99	$46.99	$46.99	$30.71
2019-01-22	$47.22	$47.22	$47.22	$47.22	$30.86
2019-01-18	$47.95	$47.95	$47.95	$47.95	$31.34
2019-01-17	$47.49	$47.49	$47.49	$47.49	$31.04
2019-01-16	$47.06	$47.06	$47.06	$47.06	$30.76
2019-01-15	$46.68	$46.68	$46.68	$46.68	$30.51
2019-01-14	$46.34	$46.34	$46.34	$46.34	$30.29
2019-01-11	$46.71	$46.71	$46.71	$46.71	$30.53
2019-01-10	$46.64	$46.64	$46.64	$46.64	$30.48
2019-01-09	$46.35	$46.35	$46.35	$46.35	$30.29
2019-01-08	$45.81	$45.81	$45.81	$45.81	$29.94
2019-01-07	$45.24	$45.24	$45.24	$45.24	$29.57
2019-01-04	$44.34	$44.34	$44.34	$44.34	$28.98
2019-01-03	$42.71	$42.71	$42.71	$42.71	$27.91
2019-01-02	$43.53	$43.53	$43.53	$43.53	$28.45
2018-12-31	$43.23	$43.23	$43.23	$43.23	$28.25
2018-12-28	$42.82	$42.82	$42.82	$42.82	$27.99
2018-12-27	$42.62	$42.62	$42.62	$42.62	$27.85
2018-12-26	$42.61	$42.61	$42.61	$42.61	$27.85
2018-12-24	$40.63	$40.63	$40.63	$40.63	$26.55
2018-12-21	$41.49	$41.49	$41.49	$41.49	$27.12
2018-12-20	$42.64	$42.64	$42.64	$42.64	$27.87
2018-12-19	$43.36	$43.36	$43.36	$43.36	$28.34
2018-12-18	$44.57	$44.57	$44.57	$44.57	$28.97
2018-12-17	$44.47	$44.47	$44.47	$44.47	$28.90
2018-12-14	$45.46	$45.46	$45.46	$45.46	$29.54
2018-12-13	$46.28	$46.28	$46.28	$46.28	$30.08
2018-12-12	$46.95	$46.95	$46.95	$46.95	$30.51
2018-12-11	$50.16	$50.16	$50.16	$50.16	$30.19
2018-12-10	$50.26	$50.26	$50.26	$50.26	$30.25
2018-12-07	$50.39	$50.39	$50.39	$50.39	$30.33
2018-12-06	$51.38	$51.38	$51.38	$51.38	$30.92
2018-12-04	$51.59	$51.59	$51.59	$51.59	$31.05
2018-12-03	$53.82	$53.82	$53.82	$53.82	$32.39
2018-11-30	$53.28	$53.28	$53.28	$53.28	$32.07
2018-11-29	$52.90	$52.90	$52.90	$52.90	$31.84
2018-11-28	$53.01	$53.01	$53.01	$53.01	$31.91
2018-11-27	$51.67	$51.67	$51.67	$51.67	$31.10
2018-11-26	$52.07	$52.07	$52.07	$52.07	$31.34
2018-11-23	$51.59	$51.59	$51.59	$51.59	$31.05
2018-11-21	$51.59	$51.59	$51.59	$51.59	$31.05
2018-11-20	$50.86	$50.86	$50.86	$50.86	$30.61
2018-11-19	$51.99	$51.99	$51.99	$51.99	$31.29
2018-11-16	$53.04	$53.04	$53.04	$53.04	$31.92
2018-11-15	$52.89	$52.89	$52.89	$52.89	$31.83
2018-11-14	$52.19	$52.19	$52.19	$52.19	$31.41
2018-11-13	$52.60	$52.60	$52.60	$52.60	$31.66
2018-11-12	$52.86	$52.86	$52.86	$52.86	$31.81
2018-11-09	$53.94	$53.94	$53.94	$53.94	$32.46
2018-11-08	$54.99	$54.99	$54.99	$54.99	$33.10
2018-11-07	$55.18	$55.18	$55.18	$55.18	$33.21
2018-11-06	$54.09	$54.09	$54.09	$54.09	$32.56
2018-11-05	$53.78	$53.78	$53.78	$53.78	$32.37
2018-11-02	$53.75	$53.75	$53.75	$53.75	$32.35
2018-11-01	$53.79	$53.79	$53.79	$53.79	$32.37
2018-10-31	$52.63	$52.63	$52.63	$52.63	$31.68
2018-10-30	$52.39	$52.39	$52.39	$52.39	$31.53
2018-10-29	$51.50	$51.50	$51.50	$51.50	$31.00
2018-10-26	$51.83	$51.83	$51.83	$51.83	$31.19
2018-10-25	$52.19	$52.19	$52.19	$52.19	$31.41
2018-10-24	$51.15	$51.15	$51.15	$51.15	$30.79
2018-10-23	$53.31	$53.31	$53.31	$53.31	$32.09
2018-10-22	$53.75	$53.75	$53.75	$53.75	$32.35
2018-10-19	$53.78	$53.78	$53.78	$53.78	$32.37
2018-10-18	$54.48	$54.48	$54.48	$54.48	$32.79
2018-10-17	$55.41	$55.41	$55.41	$55.41	$33.35
2018-10-16	$55.66	$55.66	$55.66	$55.66	$33.50
2018-10-15	$54.20	$54.20	$54.20	$54.20	$32.62
2018-10-12	$53.92	$53.92	$53.92	$53.92	$32.45
2018-10-11	$53.86	$53.86	$53.86	$53.86	$32.42
2018-10-10	$54.90	$54.90	$54.90	$54.90	$33.04
2018-10-09	$56.63	$56.63	$56.63	$56.63	$34.08
2018-10-08	$56.92	$56.92	$56.92	$56.92	$34.26
2018-10-05	$56.98	$56.98	$56.98	$56.98	$34.29
2018-10-04	$57.51	$57.51	$57.51	$57.51	$34.61
2018-10-03	$58.36	$58.36	$58.36	$58.36	$35.13
2018-10-02	$57.72	$57.72	$57.72	$57.72	$34.74
2018-10-01	$58.39	$58.39	$58.39	$58.39	$35.14
2018-09-28	$59.16	$59.16	$59.16	$59.16	$35.61
2018-09-27	$58.93	$58.93	$58.93	$58.93	$35.47
2018-09-26	$58.91	$58.91	$58.91	$58.91	$35.46
2018-09-25	$59.24	$59.24	$59.24	$59.24	$35.65
2018-09-24	$59.34	$59.34	$59.34	$59.34	$35.71
2018-09-21	$59.51	$59.51	$59.51	$59.51	$35.82
2018-09-20	$59.69	$59.69	$59.69	$59.69	$35.93
2018-09-19	$59.04	$59.04	$59.04	$59.04	$35.53
2018-09-18	$59.35	$59.35	$59.35	$59.35	$35.72
2018-09-17	$59.13	$59.13	$59.13	$59.13	$35.59
2018-09-14	$59.87	$59.87	$59.87	$59.87	$36.03
2018-09-13	$59.64	$59.64	$59.64	$59.64	$35.90
2018-09-12	$59.61	$59.61	$59.61	$59.61	$35.88
2018-09-11	$59.74	$59.74	$59.74	$59.74	$35.96
2018-09-10	$59.79	$59.79	$59.79	$59.79	$35.99
2018-09-07	$59.66	$59.66	$59.66	$59.66	$35.91
2018-09-06	$59.81	$59.81	$59.81	$59.81	$36.00
2018-09-05	$60.37	$60.37	$60.37	$60.37	$36.33
2018-09-04	$60.66	$60.66	$60.66	$60.66	$36.51
2018-08-31	$60.93	$60.93	$60.93	$60.93	$36.67
2018-08-30	$60.64	$60.64	$60.64	$60.64	$36.50
2018-08-29	$60.95	$60.95	$60.95	$60.95	$36.68
2018-08-28	$60.73	$60.73	$60.73	$60.73	$36.55
2018-08-27	$60.64	$60.64	$60.64	$60.64	$36.50
2018-08-24	$60.44	$60.44	$60.44	$60.44	$36.38
2018-08-23	$60.16	$60.16	$60.16	$60.16	$36.21
2018-08-22	$60.33	$60.33	$60.33	$60.33	$36.31
2018-08-21	$60.18	$60.18	$60.18	$60.18	$36.22
2018-08-20	$59.47	$59.47	$59.47	$59.47	$35.79
2018-08-17	$59.23	$59.23	$59.23	$59.23	$35.65
2018-08-16	$58.90	$58.90	$58.90	$58.90	$35.45
2018-08-15	$58.36	$58.36	$58.36	$58.36	$35.13
2018-08-14	$59.23	$59.23	$59.23	$59.23	$35.65
2018-08-13	$58.63	$58.63	$58.63	$58.63	$35.29
2018-08-10	$58.94	$58.94	$58.94	$58.94	$35.47
2018-08-09	$59.15	$59.15	$59.15	$59.15	$35.60
2018-08-08	$59.04	$59.04	$59.04	$59.04	$35.53
2018-08-07	$58.99	$58.99	$58.99	$58.99	$35.50
2018-08-06	$58.83	$58.83	$58.83	$58.83	$35.41
2018-08-03	$58.42	$58.42	$58.42	$58.42	$35.16
2018-08-02	$58.67	$58.67	$58.67	$58.67	$35.31
2018-08-01	$58.35	$58.35	$58.35	$58.35	$35.12
2018-07-31	$57.99	$57.99	$57.99	$57.99	$34.90
2018-07-30	$57.45	$57.45	$57.45	$57.45	$34.58
2018-07-27	$57.87	$57.87	$57.87	$57.87	$34.83
2018-07-26	$58.96	$58.96	$58.96	$58.96	$35.49
2018-07-25	$58.66	$58.66	$58.66	$58.66	$35.31
2018-07-24	$58.55	$58.55	$58.55	$58.55	$35.24
2018-07-23	$59.26	$59.26	$59.26	$59.26	$35.67
2018-07-20	$59.15	$59.15	$59.15	$59.15	$35.60
2018-07-19	$59.40	$59.40	$59.40	$59.40	$35.75
2018-07-18	$59.20	$59.20	$59.20	$59.20	$35.63
2018-07-17	$58.90	$58.90	$58.90	$58.90	$35.45
2018-07-16	$58.54	$58.54	$58.54	$58.54	$35.23
2018-07-13	$58.89	$58.89	$58.89	$58.89	$35.44
2018-07-12	$58.88	$58.88	$58.88	$58.88	$35.44
2018-07-11	$58.74	$58.74	$58.74	$58.74	$35.35
2018-07-10	$59.31	$59.31	$59.31	$59.31	$35.70
2018-07-09	$59.53	$59.53	$59.53	$59.53	$35.83
2018-07-06	$59.08	$59.08	$59.08	$59.08	$35.56
2018-07-05	$58.65	$58.65	$58.65	$58.65	$35.30
2018-07-03	$58.08	$58.08	$58.08	$58.08	$34.96
2018-07-02	$57.94	$57.94	$57.94	$57.94	$34.87
2018-06-29	$57.52	$57.52	$57.52	$57.52	$34.62
2018-06-28	$57.57	$57.57	$57.57	$57.57	$34.65
2018-06-27	$57.40	$57.40	$57.40	$57.40	$34.55
2018-06-26	$58.40	$58.40	$58.40	$58.40	$35.15
2018-06-25	$58.07	$58.07	$58.07	$58.07	$34.95
2018-06-22	$59.05	$59.05	$59.05	$59.05	$35.54
2018-06-21	$59.15	$59.15	$59.15	$59.15	$35.60
2018-06-20	$59.73	$59.73	$59.73	$59.73	$35.95
2018-06-19	$59.38	$59.38	$59.38	$59.38	$35.74
2018-06-18	$59.46	$59.46	$59.46	$59.46	$35.79
2018-06-15	$59.18	$59.18	$59.18	$59.18	$35.62
2018-06-14	$59.20	$59.20	$59.20	$59.20	$35.63
2018-06-13	$59.00	$59.00	$59.00	$59.00	$35.51
2018-06-12	$59.22	$59.22	$59.22	$59.22	$35.64
2018-06-11	$59.10	$59.10	$59.10	$59.10	$35.57
2018-06-08	$58.95	$58.95	$58.95	$58.95	$35.48
2018-06-07	$58.87	$58.87	$58.87	$58.87	$35.43
2018-06-06	$59.23	$59.23	$59.23	$59.23	$35.65
2018-06-05	$58.86	$58.86	$58.86	$58.86	$35.43
2018-06-04	$58.43	$58.43	$58.43	$58.43	$35.17
2018-06-01	$58.18	$58.18	$58.18	$58.18	$35.02
2018-05-31	$57.59	$57.59	$57.59	$57.59	$34.66
2018-05-30	$57.93	$57.93	$57.93	$57.93	$34.87
2018-05-29	$57.17	$57.17	$57.17	$57.17	$34.41
2018-05-25	$57.36	$57.36	$57.36	$57.36	$34.52
2018-05-24	$57.37	$57.37	$57.37	$57.37	$34.53
2018-05-23	$57.30	$57.30	$57.30	$57.30	$34.49
2018-05-22	$57.24	$57.24	$57.24	$57.24	$34.45
2018-05-21	$57.69	$57.69	$57.69	$57.69	$34.72
2018-05-18	$57.30	$57.30	$57.30	$57.30	$34.49
2018-05-17	$57.28	$57.28	$57.28	$57.28	$34.48
2018-05-16	$56.98	$56.98	$56.98	$56.98	$34.29
2018-05-15	$56.33	$56.33	$56.33	$56.33	$33.90
2018-05-14	$56.43	$56.43	$56.43	$56.43	$33.96
2018-05-11	$56.53	$56.53	$56.53	$56.53	$34.02
2018-05-10	$56.17	$56.17	$56.17	$56.17	$33.81
2018-05-09	$55.87	$55.87	$55.87	$55.87	$33.63
2018-05-08	$55.58	$55.58	$55.58	$55.58	$33.45
2018-05-07	$55.34	$55.34	$55.34	$55.34	$33.31
2018-05-04	$54.95	$54.95	$54.95	$54.95	$33.07
2018-05-03	$54.38	$54.38	$54.38	$54.38	$32.73
2018-05-02	$54.67	$54.67	$54.67	$54.67	$32.90
2018-05-01	$54.54	$54.54	$54.54	$54.54	$32.83
2018-04-30	$54.11	$54.11	$54.11	$54.11	$32.57
2018-04-27	$54.57	$54.57	$54.57	$54.57	$32.84
2018-04-26	$54.58	$54.58	$54.58	$54.58	$32.85
2018-04-25	$54.37	$54.37	$54.37	$54.37	$32.72
2018-04-24	$54.42	$54.42	$54.42	$54.42	$32.75
2018-04-23	$54.70	$54.70	$54.70	$54.70	$32.92
2018-04-20	$54.66	$54.66	$54.66	$54.66	$32.90
2018-04-19	$55.05	$55.05	$55.05	$55.05	$33.13
2018-04-18	$55.42	$55.42	$55.42	$55.42	$33.36
2018-04-17	$55.22	$55.22	$55.22	$55.22	$33.24
2018-04-16	$54.61	$54.61	$54.61	$54.61	$32.87
2018-04-13	$54.07	$54.07	$54.07	$54.07	$32.54
2018-04-12	$54.33	$54.33	$54.33	$54.33	$32.70
2018-04-11	$53.80	$53.80	$53.80	$53.80	$32.38
2018-04-10	$53.80	$53.80	$53.80	$53.80	$32.38
2018-04-09	$52.75	$52.75	$52.75	$52.75	$31.75
2018-04-06	$52.78	$52.78	$52.78	$52.78	$31.77
2018-04-05	$53.93	$53.93	$53.93	$53.93	$32.46
2018-04-04	$53.57	$53.57	$53.57	$53.57	$32.24
2018-04-03	$52.95	$52.95	$52.95	$52.95	$31.87
2018-04-02	$52.26	$52.26	$52.26	$52.26	$31.45
2018-03-29	$53.47	$53.47	$53.47	$53.47	$32.18
2018-03-28	$52.85	$52.85	$52.85	$52.85	$31.81
2018-03-27	$52.90	$52.90	$52.90	$52.90	$31.84
2018-03-26	$53.95	$53.95	$53.95	$53.95	$32.47
2018-03-23	$52.67	$52.67	$52.67	$52.67	$31.70
2018-03-22	$53.81	$53.81	$53.81	$53.81	$32.39
2018-03-21	$55.18	$55.18	$55.18	$55.18	$33.21
2018-03-20	$54.85	$54.85	$54.85	$54.85	$33.01
2018-03-19	$54.82	$54.82	$54.82	$54.82	$32.99
2018-03-16	$55.30	$55.30	$55.30	$55.30	$33.28
2018-03-15	$54.91	$54.91	$54.91	$54.91	$33.05
2018-03-14	$55.20	$55.20	$55.20	$55.20	$33.22
2018-03-13	$55.49	$55.49	$55.49	$55.49	$33.40
2018-03-12	$55.66	$55.66	$55.66	$55.66	$33.50
2018-03-09	$55.50	$55.50	$55.50	$55.50	$33.40
2018-03-08	$54.56	$54.56	$54.56	$54.56	$32.84
2018-03-07	$54.67	$54.67	$54.67	$54.67	$32.90
2018-03-06	$54.27	$54.27	$54.27	$54.27	$32.66
2018-03-05	$53.72	$53.72	$53.72	$53.72	$32.33
2018-03-02	$53.48	$53.48	$53.48	$53.48	$32.19
2018-03-01	$52.57	$52.57	$52.57	$52.57	$31.64
2018-02-28	$52.86	$52.86	$52.86	$52.86	$31.81
2018-02-27	$53.69	$53.69	$53.69	$53.69	$32.31
2018-02-26	$54.44	$54.44	$54.44	$54.44	$32.77
2018-02-23	$54.14	$54.14	$54.14	$54.14	$32.59
2018-02-22	$53.52	$53.52	$53.52	$53.52	$32.21
2018-02-21	$53.63	$53.63	$53.63	$53.63	$32.28
2018-02-20	$53.34	$53.34	$53.34	$53.34	$32.10
2018-02-16	$53.74	$53.74	$53.74	$53.74	$32.34
2018-02-15	$53.65	$53.65	$53.65	$53.65	$32.29
2018-02-14	$53.17	$53.17	$53.17	$53.17	$32.00
2018-02-13	$52.17	$52.17	$52.17	$52.17	$31.40
2018-02-12	$51.93	$51.93	$51.93	$51.93	$31.26
2018-02-09	$51.38	$51.38	$51.38	$51.38	$30.92
2018-02-08	$50.91	$50.91	$50.91	$50.91	$30.64
2018-02-07	$52.59	$52.59	$52.59	$52.59	$31.65
2018-02-06	$52.69	$52.69	$52.69	$52.69	$31.71
2018-02-05	$52.20	$52.20	$52.20	$52.20	$31.42
2018-02-02	$54.23	$54.23	$54.23	$54.23	$32.64
2018-02-01	$55.50	$55.50	$55.50	$55.50	$33.40
2018-01-31	$55.31	$55.31	$55.31	$55.31	$33.29
2018-01-30	$55.48	$55.48	$55.48	$55.48	$33.39
2018-01-29	$56.07	$56.07	$56.07	$56.07	$33.75
2018-01-26	$56.41	$56.41	$56.41	$56.41	$33.95
2018-01-25	$56.12	$56.12	$56.12	$56.12	$33.78
2018-01-24	$56.01	$56.01	$56.01	$56.01	$33.71
2018-01-23	$56.31	$56.31	$56.31	$56.31	$33.89
2018-01-22	$56.18	$56.18	$56.18	$56.18	$33.81
2018-01-19	$56.08	$56.08	$56.08	$56.08	$33.75
2018-01-18	$55.33	$55.33	$55.33	$55.33	$33.30
2018-01-17	$55.63	$55.63	$55.63	$55.63	$33.48
2018-01-16	$54.96	$54.96	$54.96	$54.96	$33.08
2018-01-12	$55.48	$55.48	$55.48	$55.48	$33.39
2018-01-11	$55.27	$55.27	$55.27	$55.27	$33.27
2018-01-10	$54.22	$54.22	$54.22	$54.22	$32.63
2018-01-09	$54.13	$54.13	$54.13	$54.13	$32.58
2018-01-08	$54.15	$54.15	$54.15	$54.15	$32.59
2018-01-05	$54.16	$54.16	$54.16	$54.16	$32.60
2018-01-04	$53.93	$53.93	$53.93	$53.93	$32.46
2018-01-03	$53.77	$53.77	$53.77	$53.77	$32.36
2018-01-02	$53.77	$53.77	$53.77	$53.77	$32.36
2017-12-29	$53.20	$53.20	$53.20	$53.20	$32.02
2017-12-28	$53.64	$53.64	$53.64	$53.64	$32.28
2017-12-27	$53.40	$53.40	$53.40	$53.40	$32.14
2017-12-26	$53.39	$53.39	$53.39	$53.39	$32.13
2017-12-22	$53.41	$53.41	$53.41	$53.41	$32.15
2017-12-21	$53.51	$53.51	$53.51	$53.51	$32.21
2017-12-20	$53.33	$53.33	$53.33	$53.33	$32.10
2017-12-19	$53.34	$53.34	$53.34	$53.34	$31.99
2017-12-18	$53.75	$53.75	$53.75	$53.75	$32.23
2017-12-15	$53.09	$53.09	$53.09	$53.09	$31.84
2017-12-14	$52.33	$52.33	$52.33	$52.33	$31.38
2017-12-13	$53.07	$53.07	$53.07	$53.07	$31.82
2017-12-12	$57.37	$57.37	$57.37	$57.37	$31.78
2017-12-11	$57.54	$57.54	$57.54	$57.54	$31.87
2017-12-08	$57.58	$57.58	$57.58	$57.58	$31.89
2017-12-07	$57.48	$57.48	$57.48	$57.48	$31.84
2017-12-06	$56.91	$56.91	$56.91	$56.91	$31.52
2017-12-05	$57.13	$57.13	$57.13	$57.13	$31.64
2017-12-04	$57.74	$57.74	$57.74	$57.74	$31.98
2017-12-01	$57.76	$57.76	$57.76	$57.76	$31.99
2017-11-30	$58.02	$58.02	$58.02	$58.02	$32.14
2017-11-29	$57.96	$57.96	$57.96	$57.96	$32.10
2017-11-28	$57.74	$57.74	$57.74	$57.74	$31.98
2017-11-27	$56.80	$56.80	$56.80	$56.80	$31.46
2017-11-24	$57.06	$57.06	$57.06	$57.06	$31.61
2017-11-22	$57.02	$57.02	$57.02	$57.02	$31.58
2017-11-21	$57.10	$57.10	$57.10	$57.10	$31.63
2017-11-20	$56.48	$56.48	$56.48	$56.48	$31.28
2017-11-17	$55.91	$55.91	$55.91	$55.91	$30.97
2017-11-16	$55.70	$55.70	$55.70	$55.70	$30.85
2017-11-15	$54.83	$54.83	$54.83	$54.83	$30.37
2017-11-14	$55.20	$55.20	$55.20	$55.20	$30.58
2017-11-13	$55.27	$55.27	$55.27	$55.27	$30.61
2017-11-10	$55.27	$55.27	$55.27	$55.27	$30.61
2017-11-09	$55.35	$55.35	$55.35	$55.35	$30.66
2017-11-08	$55.52	$55.52	$55.52	$55.52	$30.75
2017-11-07	$55.25	$55.25	$55.25	$55.25	$30.60
2017-11-06	$55.98	$55.98	$55.98	$55.98	$31.01
2017-11-03	$55.82	$55.82	$55.82	$55.82	$30.92
2017-11-02	$56.01	$56.01	$56.01	$56.01	$31.02
2017-11-01	$56.04	$56.04	$56.04	$56.04	$31.04
2017-10-31	$56.45	$56.45	$56.45	$56.45	$31.27
2017-10-30	$55.85	$55.85	$55.85	$55.85	$30.94
2017-10-27	$56.65	$56.65	$56.65	$56.65	$31.38
2017-10-26	$56.33	$56.33	$56.33	$56.33	$31.20
2017-10-25	$56.29	$56.29	$56.29	$56.29	$31.18
2017-10-24	$56.49	$56.49	$56.49	$56.49	$31.29
2017-10-23	$56.32	$56.32	$56.32	$56.32	$31.20
2017-10-20	$56.77	$56.77	$56.77	$56.77	$31.44
2017-10-19	$56.33	$56.33	$56.33	$56.33	$31.20
2017-10-18	$56.47	$56.47	$56.47	$56.47	$31.28
2017-10-17	$56.27	$56.27	$56.27	$56.27	$31.17
2017-10-16	$56.51	$56.51	$56.51	$56.51	$31.30
2017-10-13	$56.52	$56.52	$56.52	$56.52	$31.31
2017-10-12	$56.62	$56.62	$56.62	$56.62	$31.36
2017-10-11	$56.67	$56.67	$56.67	$56.67	$31.39
2017-10-10	$56.70	$56.70	$56.70	$56.70	$31.41
2017-10-09	$56.49	$56.49	$56.49	$56.49	$31.29
2017-10-06	$56.70	$56.70	$56.70	$56.70	$31.41
2017-10-05	$56.81	$56.81	$56.81	$56.81	$31.47
2017-10-04	$56.67	$56.67	$56.67	$56.67	$31.39
2017-10-03	$56.87	$56.87	$56.87	$56.87	$31.50
2017-10-02	$56.84	$56.84	$56.84	$56.84	$31.48
2017-09-29	$56.01	$56.01	$56.01	$56.01	$31.02
2017-09-28	$56.05	$56.05	$56.05	$56.05	$31.05
2017-09-27	$55.79	$55.79	$55.79	$55.79	$30.90
2017-09-26	$54.77	$54.77	$54.77	$54.77	$30.34
2017-09-25	$54.53	$54.53	$54.53	$54.53	$30.20
2017-09-22	$54.51	$54.51	$54.51	$54.51	$30.19
2017-09-21	$54.16	$54.16	$54.16	$54.16	$30.00
2017-09-20	$54.29	$54.29	$54.29	$54.29	$30.07
2017-09-19	$54.18	$54.18	$54.18	$54.18	$30.01
2017-09-18	$54.16	$54.16	$54.16	$54.16	$30.00
2017-09-15	$53.67	$53.67	$53.67	$53.67	$29.73
2017-09-14	$53.35	$53.35	$53.35	$53.35	$29.55
2017-09-13	$53.38	$53.38	$53.38	$53.38	$29.57
2017-09-12	$53.35	$53.35	$53.35	$53.35	$29.55
2017-09-11	$53.02	$53.02	$53.02	$53.02	$29.37
2017-09-08	$52.33	$52.33	$52.33	$52.33	$28.99
2017-09-07	$52.28	$52.28	$52.28	$52.28	$28.96
2017-09-06	$52.41	$52.41	$52.41	$52.41	$29.03
2017-09-05	$52.36	$52.36	$52.36	$52.36	$29.00
2017-09-01	$52.92	$52.92	$52.92	$52.92	$29.31
2017-08-31	$52.55	$52.55	$52.55	$52.55	$29.11
2017-08-30	$52.06	$52.06	$52.06	$52.06	$28.84
2017-08-29	$51.61	$51.61	$51.61	$51.61	$28.59
2017-08-28	$51.57	$51.57	$51.57	$51.57	$28.56
2017-08-25	$51.27	$51.27	$51.27	$51.27	$28.40
2017-08-24	$51.06	$51.06	$51.06	$51.06	$28.28
2017-08-23	$50.94	$50.94	$50.94	$50.94	$28.22
2017-08-22	$51.02	$51.02	$51.02	$51.02	$28.26
2017-08-21	$50.47	$50.47	$50.47	$50.47	$27.96
2017-08-18	$50.57	$50.57	$50.57	$50.57	$28.01
2017-08-17	$50.61	$50.61	$50.61	$50.61	$28.03
2017-08-16	$51.52	$51.52	$51.52	$51.52	$28.54
2017-08-15	$51.44	$51.44	$51.44	$51.44	$28.49
2017-08-14	$51.86	$51.86	$51.86	$51.86	$28.73
2017-08-11	$51.08	$51.08	$51.08	$51.08	$28.29
2017-08-10	$50.90	$50.90	$50.90	$50.90	$28.19
2017-08-09	$51.84	$51.84	$51.84	$51.84	$28.71
2017-08-08	$52.60	$52.60	$52.60	$52.60	$29.14
2017-08-07	$52.80	$52.80	$52.80	$52.80	$29.25
2017-08-04	$52.68	$52.68	$52.68	$52.68	$29.18
2017-08-03	$52.46	$52.46	$52.46	$52.46	$29.06
2017-08-02	$52.76	$52.76	$52.76	$52.76	$29.22
2017-08-01	$53.35	$53.35	$53.35	$53.35	$29.55
2017-07-31	$53.24	$53.24	$53.24	$53.24	$29.49
2017-07-28	$53.45	$53.45	$53.45	$53.45	$29.61
2017-07-27	$53.52	$53.52	$53.52	$53.52	$29.64
2017-07-26	$53.85	$53.85	$53.85	$53.85	$29.83
2017-07-25	$54.30	$54.30	$54.30	$54.30	$30.08
2017-07-24	$53.89	$53.89	$53.89	$53.89	$29.85
2017-07-21	$53.74	$53.74	$53.74	$53.74	$29.77
2017-07-20	$54.08	$54.08	$54.08	$54.08	$29.95
2017-07-19	$54.13	$54.13	$54.13	$54.13	$29.98
2017-07-18	$53.62	$53.62	$53.62	$53.62	$29.70
2017-07-17	$53.73	$53.73	$53.73	$53.73	$29.76
2017-07-14	$53.44	$53.44	$53.44	$53.44	$29.60
2017-07-13	$53.32	$53.32	$53.32	$53.32	$29.53
2017-07-12	$53.23	$53.23	$53.23	$53.23	$29.48
2017-07-11	$52.79	$52.79	$52.79	$52.79	$29.24
2017-07-10	$52.56	$52.56	$52.56	$52.56	$29.11
2017-07-07	$52.79	$52.79	$52.79	$52.79	$29.24
2017-07-06	$52.13	$52.13	$52.13	$52.13	$28.87
2017-07-05	$52.79	$52.79	$52.79	$52.79	$29.24
2017-07-03	$52.99	$52.99	$52.99	$52.99	$29.35
2017-06-30	$52.57	$52.57	$52.57	$52.57	$29.12
2017-06-29	$52.62	$52.62	$52.62	$52.62	$29.15
2017-06-28	$53.06	$53.06	$53.06	$53.06	$29.39
2017-06-27	$52.15	$52.15	$52.15	$52.15	$28.89
2017-06-26	$52.66	$52.66	$52.66	$52.66	$29.17
2017-06-23	$52.49	$52.49	$52.49	$52.49	$29.07
2017-06-22	$52.17	$52.17	$52.17	$52.17	$28.90
2017-06-21	$52.00	$52.00	$52.00	$52.00	$28.80
2017-06-20	$52.17	$52.17	$52.17	$52.17	$28.90
2017-06-19	$52.78	$52.78	$52.78	$52.78	$29.23
2017-06-16	$52.35	$52.35	$52.35	$52.35	$29.00
2017-06-15	$52.51	$52.51	$52.51	$52.51	$29.09
2017-06-14	$52.83	$52.83	$52.83	$52.83	$29.26
2017-06-13	$53.12	$53.12	$53.12	$53.12	$29.42
2017-06-12	$52.86	$52.86	$52.86	$52.86	$29.28
2017-06-09	$52.96	$52.96	$52.96	$52.96	$29.33
2017-06-08	$52.79	$52.79	$52.79	$52.79	$29.24
2017-06-07	$51.96	$51.96	$51.96	$51.96	$28.78
2017-06-06	$51.81	$51.81	$51.81	$51.81	$28.70
2017-06-05	$51.93	$51.93	$51.93	$51.93	$28.76
2017-06-02	$52.30	$52.30	$52.30	$52.30	$28.97
2017-06-01	$52.00	$52.00	$52.00	$52.00	$28.80
2017-05-31	$51.02	$51.02	$51.02	$51.02	$28.26
2017-05-30	$51.08	$51.08	$51.08	$51.08	$28.29
2017-05-26	$51.45	$51.45	$51.45	$51.45	$28.50
2017-05-25	$51.52	$51.52	$51.52	$51.52	$28.54
2017-05-24	$51.45	$51.45	$51.45	$51.45	$28.50
2017-05-23	$51.35	$51.35	$51.35	$51.35	$28.44
2017-05-22	$51.18	$51.18	$51.18	$51.18	$28.35
2017-05-19	$50.83	$50.83	$50.83	$50.83	$28.15
2017-05-18	$50.66	$50.66	$50.66	$50.66	$28.06
2017-05-17	$50.39	$50.39	$50.39	$50.39	$27.91
2017-05-16	$51.97	$51.97	$51.97	$51.97	$28.79
2017-05-15	$51.91	$51.91	$51.91	$51.91	$28.75
2017-05-12	$51.52	$51.52	$51.52	$51.52	$28.54
2017-05-11	$51.83	$51.83	$51.83	$51.83	$28.71
2017-05-10	$52.06	$52.06	$52.06	$52.06	$28.84
2017-05-09	$51.69	$51.69	$51.69	$51.69	$28.63
2017-05-08	$51.67	$51.67	$51.67	$51.67	$28.62
2017-05-05	$51.91	$51.91	$51.91	$51.91	$28.75
2017-05-04	$51.92	$51.92	$51.92	$51.92	$28.76
2017-05-03	$52.04	$52.04	$52.04	$52.04	$28.82
2017-05-02	$52.33	$52.33	$52.33	$52.33	$28.99
2017-05-01	$52.73	$52.73	$52.73	$52.73	$29.21
2017-04-28	$52.35	$52.35	$52.35	$52.35	$29.00
2017-04-27	$53.01	$53.01	$53.01	$53.01	$29.36
2017-04-26	$52.91	$52.91	$52.91	$52.91	$29.31
2017-04-25	$52.53	$52.53	$52.53	$52.53	$29.10
2017-04-24	$51.96	$51.96	$51.96	$51.96	$28.78
2017-04-21	$51.19	$51.19	$51.19	$51.19	$28.35
2017-04-20	$51.35	$51.35	$51.35	$51.35	$28.44
2017-04-19	$50.60	$50.60	$50.60	$50.60	$28.03
2017-04-18	$50.39	$50.39	$50.39	$50.39	$27.91
2017-04-17	$50.44	$50.44	$50.44	$50.44	$27.94
2017-04-13	$49.87	$49.87	$49.87	$49.87	$27.62
2017-04-12	$50.36	$50.36	$50.36	$50.36	$27.89
2017-04-11	$51.05	$51.05	$51.05	$51.05	$28.28
2017-04-10	$50.51	$50.51	$50.51	$50.51	$27.98
2017-04-07	$50.39	$50.39	$50.39	$50.39	$27.91
2017-04-06	$50.45	$50.45	$50.45	$50.45	$27.94
2017-04-05	$49.96	$49.96	$49.96	$49.96	$27.67
2017-04-04	$50.63	$50.63	$50.63	$50.63	$28.04
2017-04-03	$50.76	$50.76	$50.76	$50.76	$28.12
2017-03-31	$51.39	$51.39	$51.39	$51.39	$28.46
2017-03-30	$51.19	$51.19	$51.19	$51.19	$28.35
2017-03-29	$50.72	$50.72	$50.72	$50.72	$28.09
2017-03-28	$50.56	$50.56	$50.56	$50.56	$28.01
2017-03-27	$50.17	$50.17	$50.17	$50.17	$27.79
2017-03-24	$50.14	$50.14	$50.14	$50.14	$27.77
2017-03-23	$50.12	$50.12	$50.12	$50.12	$27.76
2017-03-22	$49.82	$49.82	$49.82	$49.82	$27.60
2017-03-21	$49.83	$49.83	$49.83	$49.83	$27.60
2017-03-20	$51.28	$51.28	$51.28	$51.28	$28.40
2017-03-17	$51.52	$51.52	$51.52	$51.52	$28.54
2017-03-16	$51.37	$51.37	$51.37	$51.37	$28.45
2017-03-15	$51.27	$51.27	$51.27	$51.27	$28.40
2017-03-14	$50.49	$50.49	$50.49	$50.49	$27.97
2017-03-13	$50.74	$50.74	$50.74	$50.74	$28.10
2017-03-10	$50.56	$50.56	$50.56	$50.56	$28.01
2017-03-09	$50.43	$50.43	$50.43	$50.43	$27.93
2017-03-08	$50.65	$50.65	$50.65	$50.65	$28.06
2017-03-07	$50.86	$50.86	$50.86	$50.86	$28.17
2017-03-06	$51.14	$51.14	$51.14	$51.14	$28.33
2017-03-03	$51.62	$51.62	$51.62	$51.62	$28.59
2017-03-02	$51.73	$51.73	$51.73	$51.73	$28.65
2017-03-01	$52.44	$52.44	$52.44	$52.44	$29.05
2017-02-28	$51.21	$51.21	$51.21	$51.21	$28.37
2017-02-27	$52.11	$52.11	$52.11	$52.11	$28.86
2017-02-24	$51.53	$51.53	$51.53	$51.53	$28.54
2017-02-23	$51.47	$51.47	$51.47	$51.47	$28.51
2017-02-22	$51.78	$51.78	$51.78	$51.78	$28.68
2017-02-21	$51.98	$51.98	$51.98	$51.98	$28.79
2017-02-17	$51.63	$51.63	$51.63	$51.63	$28.60
2017-02-16	$51.61	$51.61	$51.61	$51.61	$28.59
2017-02-15	$51.84	$51.84	$51.84	$51.84	$28.71
2017-02-14	$51.51	$51.51	$51.51	$51.51	$28.53
2017-02-13	$51.23	$51.23	$51.23	$51.23	$28.38
2017-02-10	$51.17	$51.17	$51.17	$51.17	$28.34
2017-02-09	$50.81	$50.81	$50.81	$50.81	$28.14
2017-02-08	$49.90	$49.90	$49.90	$49.90	$27.64
2017-02-07	$50.02	$50.02	$50.02	$50.02	$27.71
2017-02-06	$50.26	$50.26	$50.26	$50.26	$27.84
2017-02-03	$50.66	$50.66	$50.66	$50.66	$28.06
2017-02-02	$49.83	$49.83	$49.83	$49.83	$27.60
2017-02-01	$50.03	$50.03	$50.03	$50.03	$27.71
2017-01-31	$49.88	$49.88	$49.88	$49.88	$27.63
2017-01-30	$49.53	$49.53	$49.53	$49.53	$27.43
2017-01-27	$50.21	$50.21	$50.21	$50.21	$27.81
2017-01-26	$50.54	$50.54	$50.54	$50.54	$27.99
2017-01-25	$50.74	$50.74	$50.74	$50.74	$28.10
2017-01-24	$50.24	$50.24	$50.24	$50.24	$27.83
2017-01-23	$49.46	$49.46	$49.46	$49.46	$27.40
2017-01-20	$49.65	$49.65	$49.65	$49.65	$27.50
2017-01-19	$49.47	$49.47	$49.47	$49.47	$27.40
2017-01-18	$50.01	$50.01	$50.01	$50.01	$27.70
2017-01-17	$49.71	$49.71	$49.71	$49.71	$27.53
2017-01-13	$50.53	$50.53	$50.53	$50.53	$27.99
2017-01-12	$50.12	$50.12	$50.12	$50.12	$27.76
2017-01-11	$50.66	$50.66	$50.66	$50.66	$28.06
2017-01-10	$50.62	$50.62	$50.62	$50.62	$28.04
2017-01-09	$50.03	$50.03	$50.03	$50.03	$27.71
2017-01-06	$50.43	$50.43	$50.43	$50.43	$27.93
2017-01-05	$50.53	$50.53	$50.53	$50.53	$27.99
2017-01-04	$51.19	$51.19	$51.19	$51.19	$28.35
2017-01-03	$50.37	$50.37	$50.37	$50.37	$27.90

JPMorgan Trust Small Cap Core USD Class R6 - R6 (VSSLX) News Headlines

Recent JPMorgan Trust Small Cap Core USD Class R6 - R6 (VSSLX) News

Similar Companies to JPMorgan Trust Small Cap Core USD Class R6 - R6 (VSSLX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

JPMorgan Trust Small Cap Core USD Class R6 - R6 (VSSLX) Exchange: NMFQS