Versus Systems Inc - Warrants- Unit A (17/12/2025) (VSSYW) Exchange: NASDAQ
Data as of Oct. 6, 2025
$0.05 ($0.00) 0.00%
Versus Systems Inc - Warrants- Unit A (17/12/2025) - Daily Information
Click for more stock information on Versus Systems Inc - Warrants- Unit A (17/12/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Versus Systems Inc - Warrants- Unit A (17/12/2025) (VSSYW)
Versus Systems Inc - Warrants- Unit A (22/12/2025)
Invest in Versus Systems Inc - Warrants- Unit A (17/12/2025) (VSSYW)
Historical Stock Data for Versus Systems Inc - Warrants- Unit A (17/12/2025) (VSSYW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126 |
| 2025-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,172 |
| 2025-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,963 |
| 2025-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-09-19 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,255 |
| 2025-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 522 |
| 2025-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-09-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,415 |
| 2025-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108 |
| 2025-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132 |
| 2025-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195 |
| 2025-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2025-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,936 |
| 2025-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,447 |
| 2025-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2025-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2025-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2025-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2025-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,594 |
| 2025-08-22 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 28,912 |
| 2025-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,212 |
| 2025-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,095 |
| 2025-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2025-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-08-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 421 |
| 2025-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2025-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,524 |
| 2025-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,754 |
| 2025-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108 |
| 2025-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2025-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 389 |
| 2025-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 865 |
| 2025-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,461 |
| 2025-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,319 |
| 2025-07-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,450 |
| 2025-07-25 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 16,218 |
| 2025-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2025-07-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,081 |
| 2025-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,591 |
| 2025-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,796 |
| 2025-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2025-07-17 | $0.09 | $0.13 | $0.06 | $0.07 | $0.07 | 36,709 |
| 2025-07-16 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 11,750 |
| 2025-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 548 |
| 2025-07-11 | $0.07 | $0.11 | $0.05 | $0.05 | $0.05 | 24,259 |
| 2025-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,191 |
| 2025-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 306 |
| 2025-07-08 | $0.06 | $0.14 | $0.04 | $0.05 | $0.05 | 52,006 |
| 2025-07-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 19,228 |
| 2025-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,917 |
| 2025-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,517 |
| 2025-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,801 |
| 2025-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2025-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,145 |
| 2025-06-23 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 9,984 |
| 2025-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 322 |
| 2025-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,175 |
| 2025-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 514 |
| 2025-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109 |
| 2025-06-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,286 |
| 2025-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 138 |
| 2025-06-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 9,086 |
| 2025-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2025-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2025-06-06 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 11,669 |
| 2025-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,223 |
| 2025-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,742 |
| 2025-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123 |
| 2025-06-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,572 |
| 2025-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 762 |
| 2025-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,066 |
| 2025-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68 |
| 2025-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,778 |
| 2025-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,698 |
| 2025-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2025-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 366 |
| 2025-05-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,764 |
| 2025-05-19 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 1,624 |
| 2025-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,798 |
| 2025-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2025-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 508 |
| 2025-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,697 |
| 2025-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 898 |
| 2025-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2025-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2025-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290 |
| 2025-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 345 |
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 967 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,123 |
| 2025-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 393 |
| 2025-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 486 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,591 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,569 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,570 |
| 2025-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2025-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53 |
| 2025-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 605 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,640 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 829 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,351 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,045 |
| 2025-04-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,486 |
| 2025-03-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 5,823 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,843 |
| 2025-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 232 |
| 2025-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2025-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2025-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,094 |
| 2025-03-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,436 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 518 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,445 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 644 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,040 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 336 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,854 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,616 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330 |
| 2025-02-20 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 12,275 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,230 |
| 2025-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,218 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,661 |
| 2025-02-13 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 35,267 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,145 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,123 |
| 2025-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,255 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,741 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,835 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,133 |
| 2025-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,553 |
| 2025-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,918 |
| 2025-01-31 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 76,264 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 965 |
| 2025-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,255 |
| 2025-01-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,856 |
| 2025-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,015 |
| 2025-01-24 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 20,399 |
| 2025-01-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 32,931 |
| 2025-01-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 5,687 |
| 2025-01-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,389 |
| 2025-01-17 | $0.06 | $0.13 | $0.05 | $0.05 | $0.05 | 736,079 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,879 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,642 |
| 2025-01-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,459 |
| 2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,930 |
| 2025-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,578 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 984 |
| 2025-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,761 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,292 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,165 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,613 |
| 2024-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,591 |
| 2024-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,844 |
| 2024-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,385 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,085 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,262 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,211 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,705 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,856 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,442 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,240 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,325 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169 |
| 2024-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 913 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,903 |
| 2024-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,532 |
| 2024-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,757 |
| 2024-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,739 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,056 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 487 |
| 2024-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,313 |
| 2024-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,036 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 957 |
| 2024-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 823 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 844 |
| 2024-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,842 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,607 |
| 2024-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,640 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173 |
| 2024-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,502 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 398 |
| 2024-11-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,932 |
| 2024-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2024-11-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 21,853 |
| 2024-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,356 |
| 2024-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,280 |
| 2024-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,069 |
| 2024-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,592 |
| 2024-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,304 |
| 2024-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,376 |
| 2024-10-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,049 |
| 2024-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,025 |
| 2024-10-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,283 |
| 2024-10-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 25,091 |
| 2024-10-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 8,285 |
| 2024-10-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,194 |
| 2024-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,968 |
| 2024-10-18 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 117,811 |
| 2024-10-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 86,982 |
| 2024-10-16 | $0.17 | $0.30 | $0.11 | $0.11 | $0.11 | 981,284 |
| 2024-10-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 38,350 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,122 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,298 |
| 2024-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,813 |
| 2024-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 962 |
| 2024-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 796 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,534 |
| 2024-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 213 |
| 2024-10-01 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 752 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,717 |
| 2024-09-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 12,994 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,314 |
| 2024-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 408 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,645 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,217 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 425 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,839 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 715 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,112 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,012 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,796 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 651 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,192 |
| 2024-08-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,312 |
| 2024-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,520 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,627 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 335 |
| 2024-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,239 |
| 2024-08-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,202 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,522 |
| 2024-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,563 |
| 2024-08-19 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 16,561 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,539 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,593 |
| 2024-08-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 37,840 |
| 2024-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 977 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,814 |
| 2024-08-09 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 25,949 |
| 2024-08-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 19,913 |
| 2024-08-07 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 27,101 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,352 |
| 2024-08-05 | $0.06 | $0.13 | $0.04 | $0.09 | $0.09 | 38,266 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 382 |
| 2024-08-01 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 24,128 |
| 2024-07-31 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 47,326 |
| 2024-07-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,421 |
| 2024-07-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,096 |
| 2024-07-26 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 30,019 |
| 2024-07-25 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 830 |
| 2024-07-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 20,156 |
| 2024-07-23 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,688 |
| 2024-07-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,486 |
| 2024-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,150 |
| 2024-07-18 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 7,247 |
| 2024-07-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,116 |
| 2024-07-16 | $0.08 | $0.11 | $0.04 | $0.08 | $0.08 | 32,543 |
| 2024-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,440 |
| 2024-07-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,602 |
| 2024-07-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 28,037 |
| 2024-07-10 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 5,692 |
| 2024-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,411 |
| 2024-07-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,463 |
| 2024-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,449 |
| 2024-07-03 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 58,652 |
| 2024-07-02 | $0.15 | $0.18 | $0.10 | $0.10 | $0.10 | 321,218 |
| 2024-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,884 |
| 2024-06-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 21,441 |
| 2024-06-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,414 |
| 2024-06-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,064 |
| 2024-06-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 34,422 |
| 2024-06-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,130 |
| 2024-06-21 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 14,134 |
| 2024-06-20 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 36,403 |
| 2024-06-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,171 |
| 2024-06-17 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 22,743 |
| 2024-06-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,095 |
| 2024-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,244 |
| 2024-06-12 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 138,413 |
| 2024-06-11 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 152,944 |
| 2024-06-10 | $0.26 | $0.26 | $0.16 | $0.16 | $0.16 | 572,683 |
| 2024-06-07 | $0.54 | $1.00 | $0.22 | $0.28 | $0.28 | 1,712,408 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2024-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 918 |
| 2024-06-04 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 2,338 |
| 2024-06-03 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 8,552 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 623 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2024-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,135 |
| 2024-05-28 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 1,381 |
| 2024-05-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 57,170 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,196 |
| 2024-05-22 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 18,816 |
| 2024-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,791 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 685 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2024-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,315 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 701 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,066 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,028 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2024-04-23 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 4,530 |
| 2024-04-22 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,364 |
| 2024-04-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 24,236 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,026 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174 |
| 2024-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,049 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,210 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,502 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,558 |
| 2024-04-04 | $0.05 | $0.09 | $0.03 | $0.04 | $0.04 | 41,887 |
| 2024-04-03 | $0.07 | $0.09 | $0.03 | $0.04 | $0.04 | 9,901 |
| 2024-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,784 |
| 2024-04-01 | $0.05 | $0.10 | $0.04 | $0.07 | $0.07 | 90,463 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 820 |
| 2024-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,381 |
| 2024-03-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 28,030 |
| 2024-03-25 | $0.06 | $0.11 | $0.05 | $0.06 | $0.06 | 53,601 |
| 2024-03-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,396 |
| 2024-03-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 10,004 |
| 2024-03-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 4,988 |
| 2024-03-19 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 13,389 |
| 2024-03-18 | $0.05 | $0.10 | $0.04 | $0.05 | $0.05 | 37,129 |
| 2024-03-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,922 |
| 2024-03-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 10,692 |
| 2024-03-13 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 3,287 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,324 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,309 |
| 2024-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,130 |
| 2024-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,597 |
| 2024-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,652 |
| 2024-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,502 |
| 2024-03-04 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 25,929 |
| 2024-03-01 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 9,013 |
| 2024-02-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,490 |
| 2024-02-28 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 19,791 |
| 2024-02-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 27,400 |
| 2024-02-26 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 33,201 |
| 2024-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,910 |
| 2024-02-22 | $0.10 | $0.13 | $0.08 | $0.09 | $0.09 | 44,536 |
| 2024-02-21 | $0.16 | $0.16 | $0.08 | $0.09 | $0.09 | 106,174 |
| 2024-02-20 | $0.05 | $0.50 | $0.03 | $0.13 | $0.13 | 864,703 |
| 2024-02-16 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 49,861 |
| 2024-02-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 27,692 |
| 2024-02-14 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 14,917 |
| 2024-02-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 14,508 |
| 2024-02-12 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 18,930 |
| 2024-02-09 | $0.08 | $0.10 | $0.01 | $0.02 | $0.02 | 55,801 |
| 2024-02-08 | $0.03 | $0.15 | $0.02 | $0.03 | $0.03 | 174,242 |
| 2024-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,047 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,222 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,309 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,175 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,917 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,037 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 15,592 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,739 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,102 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,612 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 812 |
| 2023-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,900 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,599 |
| 2023-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,556 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,589 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,425 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 798 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,319 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391 |
| 2023-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,311 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,629 |
| 2023-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,908 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,895 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 858 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,410 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,565 |
| 2023-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,134 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,558 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,153 |
| 2023-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,267 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318,523 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,945 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-08-01 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 961 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,707 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,720 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,033 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,492 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,601 |
| 2023-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,260 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,373 |
| 2023-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,108 |
| 2023-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,131 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,740 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,001 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,556 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 775 |
| 2023-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,274 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,591 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 804 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,909 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,244 |
| 2023-05-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,102 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,579 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313 |
| 2023-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,011 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,356 |
| 2023-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,034 |
| 2023-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,337 |
| 2023-05-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 28,470 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,028 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 792 |
| 2023-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,518 |
| 2023-05-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 120,051 |
| 2023-05-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 686 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,005 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 539 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,259 |
| 2023-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,959 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2023-04-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 5,752 |
| 2023-04-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 89,459 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,686 |
| 2023-04-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 13,895 |
| 2023-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,251 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,068 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 724 |
| 2023-04-13 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 8,100 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,699 |
| 2023-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,295 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,449 |
| 2023-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,899 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2023-03-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 2,795 |
| 2023-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,701 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2023-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 987 |
| 2023-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,159 |
| 2023-03-21 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 4,706 |
| 2023-03-20 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 4,279 |
| 2023-03-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 24,353 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,994 |
| 2023-03-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 14,960 |
| 2023-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,548 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,142 |
| 2023-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121 |
| 2023-03-03 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 5,716 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193 |
| 2023-02-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 55,029 |
| 2023-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,445 |
| 2023-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,484 |
| 2023-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,859 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,307 |
| 2023-02-21 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 33,581 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,403 |
| 2023-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,691 |
| 2023-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,865 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,672 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,412 |
| 2023-02-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 335 |
| 2023-02-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 65,086 |
| 2023-02-07 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 56,080 |
| 2023-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,916 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,716 |
| 2023-02-02 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 64,158 |
| 2023-02-01 | $0.15 | $0.15 | $0.06 | $0.09 | $0.09 | 264,535 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,030 |
| 2023-01-19 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 13,280 |
| 2023-01-18 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 7,736 |
| 2023-01-17 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 6,114 |
| 2023-01-13 | $0.03 | $0.07 | $0.02 | $0.02 | $0.02 | 15,011 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,546 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2023-01-10 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 28,285 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,480 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 472 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 556 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,127 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,133 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 46,641 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,950 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,277 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,800 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,404 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.05 | $0.06 | $0.02 | $0.02 | $0.02 | 25,853 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2022-10-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,704 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 4,963 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2022-10-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,240 |
| 2022-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2022-08-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,225 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,542 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-07-28 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 1,358 |
| 2022-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11 |
| 2022-07-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,613 |
| 2022-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 258 |
| 2022-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 320 |
| 2022-07-18 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 6,533 |
| 2022-07-15 | $0.22 | $0.28 | $0.20 | $0.28 | $0.28 | 1,587 |
| 2022-07-14 | $0.18 | $0.35 | $0.18 | $0.22 | $0.22 | 11,441 |
| 2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,116 |
| 2022-07-12 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 7,396 |
| 2022-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102 |
| 2022-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2022-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 231 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-21 | $0.15 | $0.21 | $0.15 | $0.16 | $0.16 | 16,125 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,059 |
| 2022-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-08 | $0.41 | $0.41 | $0.20 | $0.40 | $0.40 | 689 |
| 2022-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 125 |
| 2022-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 235 |
| 2022-06-03 | $0.36 | $0.38 | $0.32 | $0.32 | $0.32 | 1,191 |
| 2022-06-02 | $0.27 | $0.54 | $0.27 | $0.36 | $0.36 | 5,064 |
| 2022-06-01 | $0.53 | $0.56 | $0.42 | $0.56 | $0.56 | 3,447 |
| 2022-05-31 | $0.20 | $0.47 | $0.19 | $0.40 | $0.40 | 36,139 |
| 2022-05-27 | $0.15 | $0.29 | $0.15 | $0.29 | $0.29 | 5,255 |
| 2022-05-26 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,684 |
| 2022-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 558 |
| 2022-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 65 |
| 2022-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2022-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,004 |
| 2022-05-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2022-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2022-04-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 126 |
| 2022-04-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2022-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 170 |
| 2022-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 27 |
| 2022-04-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 101 |
| 2022-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2022-03-31 | $0.28 | $0.46 | $0.28 | $0.46 | $0.46 | 708 |
| 2022-03-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-03-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2022-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 510 |
| 2022-03-23 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 344 |
| 2022-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 38 |
| 2022-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-16 | $0.23 | $0.46 | $0.23 | $0.46 | $0.46 | 591 |
| 2022-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 930 |
| 2022-03-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-10 | $0.52 | $0.52 | $0.43 | $0.43 | $0.43 | 923 |
| 2022-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-03-08 | $0.23 | $0.37 | $0.23 | $0.36 | $0.36 | 916 |
| 2022-03-07 | $0.53 | $0.53 | $0.38 | $0.38 | $0.38 | 1,701 |
| 2022-03-04 | $0.49 | $0.61 | $0.49 | $0.51 | $0.51 | 2,173 |
| 2022-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 209 |
| 2022-03-01 | $0.45 | $0.45 | $0.26 | $0.31 | $0.31 | 4,846 |
| 2022-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 23 |
| 2022-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 76 |
| 2022-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-18 | $0.65 | $0.77 | $0.36 | $0.60 | $0.60 | 86,500 |
| 2022-02-17 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 930 |
| 2022-02-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2022-02-15 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 783 |
| 2022-02-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,002 |
| 2022-02-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 215 |
| 2022-02-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-02-09 | $0.76 | $0.98 | $0.76 | $0.98 | $0.98 | 2,269 |
| 2022-02-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-02-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-02-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-02-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-02-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-02-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 38 |
| 2022-01-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-01-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 16 |
| 2022-01-10 | $0.83 | $1.20 | $0.80 | $1.16 | $1.16 | 2,705 |
| 2022-01-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-01-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-01-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-01-04 | $0.91 | $1.20 | $0.77 | $1.20 | $1.20 | 2,092 |
| 2022-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-12-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-12-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 9 |
| 2021-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2021-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-12-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-12-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-12-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-12-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-12-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 319 |
| 2021-12-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 600 |
| 2021-12-14 | $0.95 | $0.99 | $0.85 | $0.98 | $0.98 | 3,384 |
| 2021-12-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 229 |
| 2021-12-10 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 700 |
| 2021-12-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 21 |
| 2021-12-08 | $1.20 | $1.25 | $1.10 | $1.25 | $1.25 | 3,929 |
| 2021-12-07 | $1.13 | $1.41 | $1.13 | $1.41 | $1.41 | 793 |
| 2021-12-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-11-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6 |
| 2021-11-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-11-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-11-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8 |
| 2021-11-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 29 |
| 2021-11-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-11-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-11-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 207 |
| 2021-11-17 | $1.13 | $1.47 | $1.12 | $1.47 | $1.47 | 3,505 |
| 2021-11-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-11-15 | $1.48 | $1.48 | $1.35 | $1.46 | $1.46 | 8,422 |
| 2021-11-12 | $1.45 | $1.45 | $1.42 | $1.45 | $1.45 | 3,775 |
| 2021-11-11 | $1.34 | $1.43 | $1.32 | $1.43 | $1.43 | 1,576 |
| 2021-11-10 | $1.55 | $1.56 | $1.30 | $1.32 | $1.32 | 2,932 |
| 2021-11-09 | $1.66 | $1.66 | $1.05 | $1.05 | $1.05 | 11,104 |
| 2021-11-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 11 |
| 2021-11-05 | $1.40 | $1.64 | $1.40 | $1.64 | $1.64 | 4,780 |
| 2021-11-04 | $1.29 | $1.69 | $1.29 | $1.69 | $1.69 | 1,119 |
| 2021-11-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-11-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-11-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2021-10-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-10-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-10-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-10-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-10-25 | $1.50 | $1.98 | $1.35 | $1.80 | $1.80 | 3,286 |
| 2021-10-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2021-10-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 37 |
| 2021-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-10-18 | $1.06 | $1.60 | $1.06 | $1.40 | $1.40 | 6,621 |
| 2021-10-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-10-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-10-13 | $1.25 | $1.25 | $1.04 | $1.18 | $1.18 | 1,775 |
| 2021-10-12 | $1.16 | $1.22 | $0.95 | $1.13 | $1.13 | 19,049 |
| 2021-10-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 18 |
| 2021-10-08 | $1.61 | $1.61 | $1.10 | $1.22 | $1.22 | 21,050 |
| 2021-10-07 | $1.53 | $1.96 | $1.53 | $1.96 | $1.96 | 201 |
| 2021-10-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-10-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-10-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-10-01 | $1.03 | $1.99 | $1.03 | $1.99 | $1.99 | 534 |
| 2021-09-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 203 |
| 2021-09-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 34 |
| 2021-09-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 190 |
| 2021-09-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 222 |
| 2021-09-20 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 50 |
| 2021-09-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-09-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-09-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 4 |
| 2021-09-14 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-09-13 | $1.73 | $2.56 | $1.73 | $2.56 | $2.56 | 236 |
| 2021-09-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 70 |
| 2021-09-09 | $2.06 | $2.59 | $2.06 | $2.58 | $2.58 | 1,465 |
| 2021-09-08 | $1.73 | $1.73 | $1.67 | $1.67 | $1.67 | 406 |
| 2021-09-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 112 |
| 2021-09-03 | $1.65 | $2.21 | $1.55 | $2.21 | $2.21 | 4,005 |
| 2021-09-02 | $2.33 | $3.39 | $2.15 | $2.15 | $2.15 | 38,784 |
| 2021-09-01 | $2.22 | $2.50 | $1.81 | $1.81 | $1.81 | 5,489 |
| 2021-08-31 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-08-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-08-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-08-26 | $1.79 | $2.11 | $1.79 | $2.11 | $2.11 | 1,601 |
| 2021-08-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 206 |
| 2021-08-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-08-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 200 |
| 2021-08-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 2 |
| 2021-08-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
| 2021-08-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-08-16 | $1.05 | $2.13 | $1.05 | $2.13 | $2.13 | 623 |
| 2021-08-13 | $1.89 | $2.19 | $1.89 | $2.19 | $2.19 | 217 |
| 2021-08-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 450 |
| 2021-08-11 | $1.81 | $1.88 | $1.81 | $1.86 | $1.86 | 2,827 |
| 2021-08-10 | $1.88 | $1.88 | $1.80 | $1.83 | $1.83 | 2,400 |
| 2021-08-09 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 1,000 |
| 2021-08-06 | $1.50 | $1.83 | $1.50 | $1.80 | $1.80 | 826 |
| 2021-08-05 | $1.99 | $1.99 | $1.51 | $1.84 | $1.84 | 5,808 |
| 2021-08-04 | $2.37 | $2.37 | $1.48 | $1.48 | $1.48 | 32,598 |
| 2021-08-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-07-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2021-07-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2 |
| 2021-07-28 | $2.35 | $2.40 | $2.30 | $2.40 | $2.40 | 1,424 |
| 2021-07-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-07-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 5 |
| 2021-07-23 | $2.37 | $2.38 | $2.37 | $2.38 | $2.38 | 637 |
| 2021-07-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 117 |
| 2021-07-21 | $2.45 | $2.50 | $2.45 | $2.46 | $2.46 | 2,316 |
| 2021-07-20 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1 |
| 2021-07-19 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 5 |
| 2021-07-16 | $2.52 | $2.97 | $2.51 | $2.73 | $2.73 | 5,766 |
| 2021-07-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2021-07-14 | $2.50 | $2.83 | $2.49 | $2.78 | $2.78 | 3,855 |
| 2021-07-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-07-12 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2021-07-09 | $2.95 | $3.22 | $2.52 | $3.22 | $3.22 | 3,518 |
| 2021-07-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 102 |
| 2021-07-06 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 61 |
| 2021-07-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-07-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2021-06-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 2 |
| 2021-06-29 | $2.31 | $3.34 | $2.31 | $3.34 | $3.34 | 1,036 |
| 2021-06-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 2 |
| 2021-06-25 | $2.51 | $2.99 | $2.51 | $2.78 | $2.78 | 1,085 |
| 2021-06-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-06-23 | $2.99 | $2.99 | $2.77 | $2.88 | $2.88 | 1,885 |
| 2021-06-22 | $2.75 | $2.97 | $2.75 | $2.79 | $2.79 | 588 |
| 2021-06-21 | $2.76 | $2.98 | $2.76 | $2.98 | $2.98 | 900 |
| 2021-06-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-06-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-06-16 | $2.80 | $2.95 | $2.80 | $2.95 | $2.95 | 1,418 |
| 2021-06-15 | $2.27 | $3.08 | $2.27 | $2.95 | $2.95 | 606 |
| 2021-06-14 | $3.40 | $3.47 | $3.01 | $3.25 | $3.25 | 6,101 |
| 2021-06-11 | $3.80 | $3.80 | $3.40 | $3.40 | $3.40 | 723 |
| 2021-06-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,000 |
| 2021-06-09 | $3.60 | $3.60 | $3.51 | $3.51 | $3.51 | 12,022 |
| 2021-06-08 | $4.40 | $4.40 | $3.55 | $3.55 | $3.55 | 781 |
| 2021-06-07 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2021-06-04 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2021-06-03 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 58 |
| 2021-06-02 | $3.61 | $3.61 | $3.52 | $3.54 | $3.54 | 958 |
| 2021-06-01 | $4.22 | $4.61 | $4.22 | $4.58 | $4.58 | 7,649 |
| 2021-05-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-05-27 | $3.51 | $3.51 | $3.40 | $3.40 | $3.40 | 800 |
| 2021-05-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-05-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-05-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 338 |
| 2021-05-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-05-20 | $4.01 | $4.01 | $3.25 | $3.25 | $3.25 | 4,642 |
| 2021-05-19 | $4.25 | $4.50 | $4.25 | $4.50 | $4.50 | 317 |
| 2021-05-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 95 |
| 2021-05-17 | $2.51 | $5.00 | $2.51 | $5.00 | $5.00 | 2,211 |
| 2021-05-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2021-05-13 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2021-05-12 | $4.75 | $4.75 | $4.31 | $4.31 | $4.31 | 507 |
| 2021-05-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 51 |
| 2021-05-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 165 |
| 2021-05-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2 |
| 2021-05-06 | $4.23 | $4.75 | $4.20 | $4.30 | $4.30 | 1,227 |
| 2021-05-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 700 |
| 2021-05-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 75 |
| 2021-05-03 | $4.75 | $4.77 | $4.71 | $4.75 | $4.75 | 8,988 |
| 2021-04-30 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 3,996 |
| 2021-04-29 | $3.75 | $4.18 | $3.75 | $4.18 | $4.18 | 7,285 |
| 2021-04-28 | $3.45 | $3.75 | $3.31 | $3.71 | $3.71 | 5,346 |
| 2021-04-27 | $3.67 | $3.70 | $3.25 | $3.25 | $3.25 | 1,714 |
| 2021-04-26 | $3.50 | $3.50 | $3.25 | $3.26 | $3.26 | 1,000 |
| 2021-04-23 | $3.74 | $3.75 | $3.73 | $3.75 | $3.75 | 1,386 |
| 2021-04-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-04-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-04-20 | $3.75 | $3.75 | $3.00 | $3.75 | $3.75 | 15,780 |
| 2021-04-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2021-04-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 326 |
| 2021-04-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 40 |
| 2021-04-14 | $3.17 | $3.70 | $3.17 | $3.70 | $3.70 | 4,445 |
| 2021-04-13 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 605 |
| 2021-04-12 | $3.75 | $3.75 | $3.40 | $3.75 | $3.75 | 5,595 |
| 2021-04-09 | $3.30 | $3.75 | $3.26 | $3.74 | $3.74 | 4,531 |
| 2021-04-08 | $3.60 | $3.75 | $3.10 | $3.75 | $3.75 | 2,200 |
| 2021-04-07 | $3.70 | $3.70 | $3.59 | $3.70 | $3.70 | 6,060 |
| 2021-04-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 80 |
| 2021-04-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 338 |
| 2021-04-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 700 |
| 2021-03-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,203 |
| 2021-03-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 274 |
| 2021-03-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2021-03-26 | $3.07 | $3.80 | $2.54 | $3.79 | $3.79 | 2,992 |
| 2021-03-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-03-24 | $3.60 | $3.80 | $3.60 | $3.80 | $3.80 | 9,206 |
| 2021-03-23 | $3.59 | $3.60 | $3.31 | $3.60 | $3.60 | 3,116 |
| 2021-03-22 | $3.60 | $3.70 | $3.60 | $3.70 | $3.70 | 1,128 |
| 2021-03-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 103 |
| 2021-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-16 | $3.80 | $4.00 | $3.74 | $4.00 | $4.00 | 6,955 |
| 2021-03-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 646 |
| 2021-03-12 | $3.78 | $4.50 | $3.16 | $4.50 | $4.50 | 14,587 |
| 2021-03-11 | $4.00 | $4.50 | $4.00 | $4.20 | $4.20 | 2,301 |
| 2021-03-10 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2021-03-09 | $3.80 | $4.25 | $3.75 | $4.24 | $4.24 | 1,030 |
| 2021-03-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 37 |
| 2021-03-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 540 |
| 2021-03-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 10 |
| 2021-03-03 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 932 |
| 2021-03-02 | $4.50 | $4.50 | $4.20 | $4.22 | $4.22 | 2,162 |
| 2021-03-01 | $4.50 | $4.50 | $4.48 | $4.50 | $4.50 | 2,686 |
| 2021-02-26 | $3.79 | $4.20 | $3.78 | $4.16 | $4.16 | 10,785 |
| 2021-02-25 | $3.82 | $4.20 | $3.78 | $4.20 | $4.20 | 4,386 |
| 2021-02-24 | $4.51 | $4.51 | $4.00 | $4.28 | $4.28 | 5,053 |
| 2021-02-23 | $4.50 | $4.52 | $3.95 | $4.50 | $4.50 | 4,310 |
| 2021-02-22 | $4.60 | $4.60 | $4.59 | $4.60 | $4.60 | 1,201 |
| 2021-02-19 | $4.40 | $4.80 | $4.40 | $4.60 | $4.60 | 4,640 |
| 2021-02-18 | $4.65 | $4.76 | $4.35 | $4.35 | $4.35 | 14,394 |
| 2021-02-17 | $5.50 | $5.50 | $4.70 | $4.88 | $4.88 | 27,248 |
| 2021-02-16 | $4.53 | $5.01 | $4.50 | $5.00 | $5.00 | 8,684 |
| 2021-02-12 | $3.61 | $5.00 | $3.61 | $5.00 | $5.00 | 6,256 |
| 2021-02-11 | $4.52 | $4.53 | $4.13 | $4.40 | $4.40 | 9,456 |
| 2021-02-10 | $4.20 | $5.06 | $4.20 | $4.95 | $4.95 | 8,871 |
| 2021-02-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 244 |
| 2021-02-08 | $4.00 | $4.49 | $4.00 | $4.49 | $4.49 | 6,035 |
| 2021-02-05 | $4.49 | $4.49 | $4.25 | $4.25 | $4.25 | 3,490 |
| 2021-02-04 | $4.30 | $4.53 | $4.05 | $4.40 | $4.40 | 16,813 |
| 2021-02-03 | $3.50 | $4.69 | $3.32 | $3.94 | $3.94 | 18,465 |
| 2021-02-02 | $3.30 | $3.50 | $2.99 | $3.36 | $3.36 | 13,074 |
| 2021-02-01 | $2.55 | $3.12 | $2.53 | $3.12 | $3.12 | 19,556 |
| 2021-01-29 | $2.84 | $2.86 | $2.50 | $2.72 | $2.72 | 24,789 |
| 2021-01-28 | $2.95 | $2.95 | $2.75 | $2.84 | $2.84 | 3,645 |
| 2021-01-27 | $3.00 | $3.00 | $2.25 | $2.80 | $2.80 | 13,549 |
| 2021-01-26 | $3.32 | $3.50 | $2.95 | $3.20 | $3.20 | 26,180 |
| 2021-01-25 | $3.60 | $3.61 | $3.22 | $3.30 | $3.30 | 19,842 |
| 2021-01-22 | $3.13 | $3.75 | $3.11 | $3.75 | $3.75 | 21,887 |
| 2021-01-21 | $3.21 | $3.55 | $2.76 | $3.11 | $3.11 | 65,187 |
| 2021-01-20 | $3.78 | $3.80 | $3.03 | $3.39 | $3.39 | 45,917 |
| 2021-01-19 | $3.00 | $5.50 | $2.60 | $3.50 | $3.50 | 226,640 |
| 2021-01-15 | $1.26 | $1.76 | $1.25 | $1.75 | $1.75 | 118,569 |
Versus Systems Inc - Warrants- Unit A (17/12/2025) (VSSYW) News Headlines
Recent Versus Systems Inc - Warrants- Unit A (17/12/2025) (VSSYW) News
Similar Companies to Versus Systems Inc - Warrants- Unit A (17/12/2025) (VSSYW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |