VSTECS Holdings Ltd (VSTHY) Exchange: PINK
Data as of May 6, 2024
$14.07 ($0.00) 0.00%
VSTECS Holdings Ltd - Daily Information
Click for more stock information on VSTECS Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $14.07 |
| Previous Close | $14.07 |
| High | $14.07 |
| Low | $14.07 |
| Adjusted Open | $14.07 |
| Previous Adjusted Close | $14.07 |
| Adjusted High | $14.07 |
| Adjusted Low | $14.07 |
About VSTECS Holdings Ltd (VSTHY)
VSTECS Holdings Ltd ADR (Sponsored)
Invest in VSTECS Holdings Ltd (VSTHY)
Historical Stock Data for VSTECS Holdings Ltd (VSTHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-15 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-12-14 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-12-11 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-12-10 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-12-09 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-12-08 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-12-07 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-12-04 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-12-03 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-12-02 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-12-01 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-30 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-27 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-25 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-24 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-23 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-20 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-19 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-18 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-17 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-16 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-13 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-12 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-11 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-10 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-09 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-06 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-05 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-04 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-03 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-11-02 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-30 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-29 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-28 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-27 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-26 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-23 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-22 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-21 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-20 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-19 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-16 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-15 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-14 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-13 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-12 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-09 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-08 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-07 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-06 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-05 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-02 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-10-01 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-30 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-29 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-28 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-25 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-24 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-23 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-22 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-21 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-18 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-17 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-16 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-15 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-14 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-11 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-10 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-09 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-08 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-04 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-03 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-02 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-09-01 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-31 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-28 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-27 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-26 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-25 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-24 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-21 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-20 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-19 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-18 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-17 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-14 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-13 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-12 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-11 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-10 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-07 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-06 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-05 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-04 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-08-03 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-07-31 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-07-30 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-07-29 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-07-28 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 20 |
| 2020-07-27 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-07-24 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-07-23 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 630 |
| 2020-07-22 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-07-06 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 630 |
| 2020-06-30 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 620 |
| 2020-06-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 620 |
| 2020-06-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2019-08-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,360 |
| 2019-08-20 | $12.71 | $12.71 | $12.70 | $12.70 | $12.70 | 3,300 |
| 2019-05-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3,200 |
| 2019-05-15 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 50 |
| 2019-05-09 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 3,250 |
| 2019-04-24 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 1,850 |
| 2019-04-02 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 1,360 |
| 2019-03-26 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 100 |
| 2019-03-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
| 2019-03-04 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 30 |
| 2019-02-13 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 100 |
| 2019-02-11 | $13.07 | $13.35 | $13.07 | $13.35 | $13.35 | 200 |
| 2019-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,100 |
| 2018-10-16 | $12.82 | $13.07 | $12.82 | $13.07 | $13.07 | 1,150 |
| 2018-08-31 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 1,250 |
| 2018-06-20 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 100 |
| 2018-06-01 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 2,100 |
| 2018-05-31 | $15.50 | $15.50 | $15.50 | $15.50 | $15.02 | 100 |
| 2018-03-14 | $14.95 | $14.95 | $14.95 | $14.95 | $14.49 | 2,000 |
VSTECS Holdings Ltd (VSTHY) News Headlines
Recent VSTECS Holdings Ltd (VSTHY) News
Similar Companies to VSTECS Holdings Ltd (VSTHY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |