VNV Global AB (VSTKF) Exchange: PINK

  1. Overview
  2. VNV Global AB (VSTKF)

Data as of May 3, 2024

$2.43 ($0.00) 0.00%

VNV Global AB - Daily Information
Click for more stock information on VNV Global AB.
Daily Information Data
Date May 3, 2024
Open $2.43
Previous Close $2.43
High $2.43
Low $2.43
Adjusted Open $2.43
Previous Adjusted Close $2.43
Adjusted High $2.43
Adjusted Low $2.43

About VNV Global AB (VSTKF)

Vostok New Ventures Ltd Swedish Dep Rcpt SDB

Invest in VNV Global AB (VSTKF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for VNV Global AB (VSTKF)

Date Open High Low Close Adj.Close Volume
2024-02-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-02-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-02-14 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-02-13 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-02-12 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-02-09 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-02-08 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-02-07 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-02-06 $2.43 $2.43 $2.43 $2.43 $2.43 30,158
2024-02-05 $2.43 $2.43 $2.43 $2.43 $2.43 11,162
2024-02-02 $2.43 $2.43 $2.43 $2.43 $2.43 59,842
2024-02-01 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-31 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-30 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-29 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-26 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-25 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-24 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-23 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-22 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-19 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-18 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-17 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-12 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-11 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-10 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-09 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-08 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-05 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-04 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-03 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-01-02 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-29 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-28 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-27 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-26 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-22 $2.43 $2.43 $2.43 $2.43 $2.43 3,600
2023-12-21 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-20 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-19 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-18 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-14 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-13 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-12 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-11 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-08 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-07 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-06 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-05 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-04 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-12-01 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-30 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-29 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-28 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-27 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-24 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-22 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-21 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-20 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-17 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-14 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-13 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-10 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-09 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-08 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-07 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-06 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-03 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-02 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-11-01 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-31 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-30 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-27 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-26 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-25 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-24 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-23 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-20 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-19 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-18 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-17 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-13 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-12 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-11 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-10 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-09 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-06 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-05 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-04 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-03 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-10-02 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-29 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-28 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-27 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-26 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-25 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-22 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-21 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-20 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-19 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-18 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-14 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-13 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-12 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-11 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-08 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-07 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-06 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-05 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-09-01 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-31 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-30 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-29 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-28 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-25 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-24 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-23 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-22 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-21 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-18 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-17 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-16 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-15 $2.43 $2.43 $2.43 $2.43 $2.43 11,023
2023-08-14 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-11 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-10 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-09 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-08 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-07 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-04 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-03 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-02 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-08-01 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-31 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-28 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-27 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-26 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-25 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-24 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-21 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-20 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-07-19 $2.43 $2.43 $2.43 $2.43 $2.43 3,500
2023-07-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-07-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-06-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-05 $2.15 $2.15 $2.15 $2.15 $2.15 200
2023-05-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-05-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-04-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-02 $2.15 $2.15 $2.15 $2.15 $2.15 5,000
2022-12-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-25 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-11-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-10-26 $2.15 $2.15 $2.15 $2.15 $2.15 441
2022-10-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-19 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-11 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-05 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-04 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-23 $2.02 $2.02 $2.02 $2.02 $2.02 19,773
2022-09-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-19 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-06 $2.02 $2.02 $2.02 $2.02 $2.02 8,000
2022-09-02 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-09-01 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-31 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-30 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-29 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-26 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-25 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-24 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-23 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-22 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-19 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-18 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-17 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-16 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-15 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-12 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-11 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-10 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-09 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-08 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-05 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-04 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-03 $2.89 $2.89 $2.89 $2.89 $2.89 5,000
2022-08-02 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-08-01 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-29 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-28 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-27 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-26 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-25 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-22 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-21 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-20 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-19 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-18 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-15 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-14 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-13 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-12 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-11 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-08 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-07 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-06 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-05 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-07-01 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-06-30 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-06-29 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-06-28 $2.89 $2.89 $2.89 $2.89 $2.89 0
2022-06-27 $2.89 $2.89 $2.89 $2.89 $2.89 100
2022-06-24 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-23 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-22 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-21 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-17 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-16 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-14 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-13 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-10 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-09 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-08 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-07 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-06 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-03 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-02 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-06-01 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-31 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-27 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-26 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-25 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-24 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-23 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-20 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-19 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-17 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-16 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-13 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-12 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-11 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-10 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-09 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-06 $5.30 $5.30 $5.30 $5.30 $5.30 13,548
2022-05-05 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-04 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-03 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-05-02 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-29 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-28 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-27 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-26 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-25 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-22 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-21 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-20 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-19 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-14 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-13 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-12 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-11 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-08 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-07 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-06 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-05 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-04 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-04-01 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-03-31 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-03-30 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-03-29 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-03-28 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-03-25 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-03-24 $5.40 $5.40 $5.30 $5.30 $5.30 14,730
2022-03-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-03-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-02-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-01-31 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-01-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-01-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-01-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-01-25 $8.50 $8.50 $8.50 $8.50 $8.50 550
2022-01-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-01-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-31 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-12-30 $11.50 $11.50 $11.50 $11.50 $11.50 1,200
2021-12-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-16 $13.20 $13.20 $13.20 $13.20 $13.20 40
2021-12-15 $13.20 $13.20 $13.20 $13.20 $13.20 1,454
2021-12-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-12-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-24 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-23 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-17 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-10 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-09 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-11-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-10-04 $12.25 $12.25 $12.25 $12.25 $12.25 500
2021-10-01 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-30 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-29 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-28 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-17 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-16 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-15 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-07 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-09-01 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-31 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-30 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-25 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-18 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-17 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-16 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-11 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-06 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-05 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-04 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-08-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-30 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-29 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-28 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-16 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-15 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-07 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-06 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-07-01 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-30 $13.20 $13.20 $13.20 $13.20 $13.20 10,000
2021-06-29 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-28 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-25 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-23 $13.20 $13.20 $13.20 $13.20 $13.20 1,000
2021-06-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-18 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-17 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-16 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-15 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-11 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-07 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-04 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-06-01 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-28 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-25 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-18 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-17 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-11 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-07 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-06 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-05 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-04 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-05-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-30 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-29 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-28 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-16 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-15 $13.20 $13.20 $13.20 $13.20 $13.20 5,627
2021-04-14 $13.20 $13.20 $13.20 $13.20 $13.20 7,373
2021-04-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-07 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-06 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-05 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-04-01 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-31 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-30 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-29 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-25 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-18 $13.20 $13.20 $13.20 $13.20 $13.20 7,840
2021-03-17 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-16 $13.20 $13.20 $13.20 $13.20 $13.20 4,597
2021-03-15 $13.20 $13.20 $13.20 $13.20 $13.20 14,211
2021-03-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-11 $13.20 $13.20 $13.20 $13.20 $13.20 2,887
2021-03-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-08 $13.20 $13.20 $13.20 $13.20 $13.20 2,709
2021-03-05 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-04 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-03-01 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-02-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-02-25 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-02-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-02-23 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-02-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-02-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-02-18 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-02-17 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-02-16 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-02-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2021-02-11 $13.20 $13.20 $13.20 $13.20 $13.20 100
2021-02-10 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-02-09 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-02-08 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-02-05 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-02-04 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-02-03 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-02-02 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-02-01 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-29 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-28 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-27 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-26 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-25 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-22 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-21 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-20 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-19 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-15 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-14 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-13 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-12 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-11 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-08 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-07 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-06 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-05 $13.35 $13.35 $13.35 $13.35 $13.35 0
2021-01-04 $13.35 $13.35 $13.35 $13.35 $13.35 0
2020-12-31 $13.35 $13.35 $13.35 $13.35 $13.35 0
2020-12-30 $13.35 $13.35 $13.35 $13.35 $13.35 0
2020-12-29 $13.35 $13.35 $13.35 $13.35 $13.35 0
2020-12-28 $13.35 $13.35 $13.35 $13.35 $13.35 0
2020-12-24 $13.35 $13.35 $13.35 $13.35 $13.35 0
2020-12-23 $13.35 $13.35 $13.35 $13.35 $13.35 0
2020-12-22 $13.35 $13.35 $13.35 $13.35 $13.35 500
2020-12-21 $11.35 $11.35 $11.35 $11.35 $11.35 0
2020-12-18 $11.35 $11.35 $11.35 $11.35 $11.35 0
2020-12-17 $11.35 $11.35 $11.35 $11.35 $11.35 0
2020-12-16 $11.35 $11.35 $11.35 $11.35 $11.35 0
2020-12-15 $11.35 $11.45 $11.35 $11.35 $11.35 2,191
2020-12-14 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-12-11 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-12-10 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-12-09 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-12-08 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-12-07 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-12-04 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-12-03 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-12-02 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-12-01 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-30 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-27 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-25 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-24 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-23 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-20 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-19 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-18 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-17 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-16 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-13 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-12 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-11 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-10 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-09 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-06 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-05 $8.99 $8.99 $8.99 $8.99 $8.99 0
2020-11-04 $8.99 $8.99 $8.99 $8.99 $8.99 5,325
2020-11-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-11-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-27 $9.00 $9.00 $9.00 $9.00 $9.00 4,340
2020-10-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2020-10-22 $9.00 $9.00 $9.00 $9.00 $9.00 9,500
2020-10-21 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-10-20 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-10-19 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-10-16 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-10-15 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-10-14 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-10-13 $8.80 $8.80 $8.80 $8.80 $8.80 0
2020-10-12 $8.80 $8.80 $8.80 $8.80 $8.80 133
2020-10-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-10-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-10-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-10-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-10-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-10-02 $8.50 $8.50 $8.50 $8.50 $8.50 1,570
2020-10-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-09-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-09-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-09-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-09-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-09-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-09-23 $8.50 $8.50 $8.50 $8.50 $8.50 133
2020-09-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-09-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-09-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-09-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-09-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-09-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2020-09-14 $8.50 $8.50 $8.50 $8.50 $8.50 100
2020-09-11 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-10 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-09 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-08 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-04 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-03 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-09-02 $8.40 $8.40 $8.40 $8.40 $8.40 3,700
2020-09-01 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-31 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-28 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-27 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-26 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-25 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-21 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-20 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-19 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-18 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-17 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-14 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-13 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-12 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-11 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-10 $8.40 $8.40 $8.40 $8.40 $8.40 0
2020-08-07 $8.40 $8.40 $8.40 $8.40 $8.40 1,050
2020-08-06 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-08-05 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-08-04 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-08-03 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-07-31 $7.73 $7.73 $7.73 $7.73 $7.73 2,513
2020-07-30 $5.54 $5.54 $5.54 $5.54 $5.54 0
2020-07-29 $5.54 $5.54 $5.54 $5.54 $5.54 0
2020-07-28 $5.54 $5.54 $5.54 $5.54 $5.54 0
2020-07-27 $5.54 $5.54 $5.54 $5.54 $5.54 0
2020-07-24 $5.54 $5.54 $5.54 $5.54 $5.54 0
2020-07-23 $5.54 $5.54 $5.54 $5.54 $5.54 1,400
2020-07-22 $5.54 $5.54 $5.54 $5.54 $5.54 0
2020-04-21 $5.54 $5.54 $5.54 $5.54 $5.54 1,400
2020-04-01 $5.04 $5.04 $5.04 $5.04 $5.04 5,596
2020-03-26 $4.88 $4.88 $4.88 $4.88 $4.88 13,000
2020-03-13 $5.67 $5.67 $5.50 $5.50 $5.50 14,700
2020-03-12 $5.43 $5.43 $5.43 $5.43 $5.43 9,291
2020-03-10 $7.01 $7.01 $7.01 $7.01 $7.01 5,000
2020-03-06 $7.01 $7.01 $7.01 $7.01 $7.01 640
2020-03-05 $7.07 $7.07 $7.07 $7.07 $7.07 2,021
2020-03-04 $7.45 $7.45 $7.45 $7.45 $7.45 48
2020-02-26 $7.45 $7.45 $7.45 $7.45 $7.45 1,050
2020-02-05 $7.15 $7.15 $7.15 $7.15 $7.15 500
2020-02-04 $6.80 $6.80 $6.80 $6.80 $6.80 400
2019-11-05 $6.25 $6.25 $6.25 $6.25 $6.25 3,000
2019-09-24 $6.96 $6.96 $6.96 $6.96 $6.96 1,500
2019-09-13 $6.75 $6.75 $6.75 $6.75 $6.75 385
2019-09-11 $6.74 $6.74 $6.74 $6.74 $6.74 200
2019-09-06 $6.30 $6.30 $6.30 $6.30 $6.30 8,000
2019-07-03 $6.42 $6.42 $6.42 $6.42 $6.42 1,775
2019-07-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-07-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-28 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-27 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-26 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-25 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-21 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-20 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-19 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-18 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-12 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-11 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-10 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-04 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-06-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-31 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-29 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-28 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-23 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-22 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-21 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-20 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-10 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-05-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-30 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-29 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-26 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-25 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-23 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-22 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-18 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-12 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-11 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-10 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-05 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-04 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-04-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-29 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-28 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-27 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-26 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-25 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-22 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-21 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-20 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-19 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-18 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-12 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-11 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-05 $5.60 $5.60 $5.60 $5.60 $5.60 9,000
2019-03-04 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-03-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2019-02-28 $5.60 $5.60 $5.60 $5.60 $5.60 2,760
2019-02-27 $5.47 $5.47 $5.47 $5.47 $5.47 0
2019-02-26 $5.47 $5.47 $5.47 $5.47 $5.47 200
2019-02-25 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-02-22 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-02-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-02-20 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-02-19 $8.20 $8.20 $8.20 $8.20 $8.20 0
2019-02-15 $8.20 $8.20 $8.20 $8.20 $8.20 1,000
2019-02-14 $8.15 $8.15 $8.15 $8.15 $8.15 0
2019-02-13 $8.15 $8.15 $8.15 $8.15 $8.15 3,228
2019-02-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2019-02-11 $8.45 $8.45 $8.45 $8.45 $8.45 0
2019-02-08 $8.45 $8.45 $8.45 $8.45 $8.45 0
2019-02-07 $8.45 $8.45 $8.45 $8.45 $8.45 5,975
2019-02-06 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-02-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-02-04 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-02-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-01-31 $8.00 $8.00 $8.00 $8.00 $8.00 0
2019-01-30 $8.00 $8.00 $8.00 $8.00 $8.00 3,500
2019-01-29 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-28 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-25 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-24 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-23 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-22 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-18 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-17 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-16 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-15 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-14 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-09 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-08 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-07 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-04 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-03 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-01-02 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-31 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-28 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-27 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-26 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-24 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-20 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-18 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-17 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-14 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-13 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-12 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-07 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-06 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-04 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-12-03 $7.25 $7.25 $7.25 $7.25 $7.25 0
2018-11-30 $7.25 $7.25 $7.25 $7.25 $7.25 385
2018-11-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-26 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-21 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-20 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-19 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-16 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-15 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-14 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-13 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-12 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-09 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-07 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-05 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-31 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-30 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-26 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-25 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-24 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-22 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-19 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-18 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-17 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-16 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-15 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-12 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-11 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-10 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-09 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-05 $7.80 $7.80 $7.80 $7.80 $7.80 50
2018-10-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-09-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-09-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-09-26 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-09-25 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-09-24 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-09-21 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-09-20 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-09-19 $7.50 $7.80 $7.50 $7.80 $7.80 10,120
2018-09-18 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-17 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-14 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-13 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-12 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-09-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-31 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-30 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-29 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-28 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-27 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-22 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-20 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-17 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-15 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-14 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-13 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-09 $8.20 $8.20 $8.20 $8.20 $8.20 750
2018-08-08 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-03 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-02 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-01 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-31 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-30 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-27 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-26 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-25 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-20 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-19 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-18 $8.20 $8.20 $8.20 $8.20 $8.20 40
2018-07-17 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-13 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-12 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-09 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-03 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-02 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-29 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-28 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-27 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-26 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-25 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-22 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-20 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-19 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-18 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-15 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-14 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-13 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-12 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-08 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-06-01 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-31 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-30 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-29 $8.20 $8.20 $8.20 $8.20 $8.20 25
2018-05-25 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-23 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-22 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-18 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-17 $8.20 $8.20 $8.20 $8.20 $8.20 2,760
2018-05-16 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-15 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-14 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-09 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-08 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-03 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-02 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-05-01 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-04-30 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-04-27 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-04-26 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-04-25 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-04-24 $8.20 $8.20 $8.20 $8.20 $8.20 176
2018-04-23 $8.45 $8.45 $8.45 $8.45 $8.45 10,201
2018-04-20 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-04-19 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-04-18 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-04-17 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-04-16 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-04-13 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-04-12 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-04-11 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-04-10 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-04-09 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-04-06 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-04-05 $8.51 $8.51 $8.51 $8.51 $8.51 9
2018-04-04 $8.51 $8.51 $8.51 $8.51 $8.51 9
2018-04-03 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-04-02 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-03-29 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-03-28 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-03-27 $8.51 $8.51 $8.51 $8.51 $8.51 0
2018-03-26 $8.51 $8.51 $8.51 $8.51 $8.51 2,000
2018-03-23 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-03-22 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-03-21 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-03-20 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-03-19 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-03-16 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-03-15 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-03-14 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-03-13 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-03-12 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-03-09 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-03-08 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-03-07 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-03-06 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-03-05 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-03-02 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-03-01 $8.60 $8.62 $8.60 $8.62 $8.62 3,750
2018-02-28 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-21 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-09 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-08 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-02 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-02-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-01-31 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-01-30 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-01-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-01-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-01-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-01-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-01-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-01-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-01-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-01-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-01-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-01-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-01-12 $8.50 $8.50 $8.50 $8.50 $8.50 1,800
2018-01-11 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-01-10 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-01-09 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-01-08 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-01-05 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-01-04 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-01-03 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-01-02 $7.82 $7.82 $7.82 $7.82 $7.82 0
2017-12-29 $7.82 $7.82 $7.82 $7.82 $7.82 0
2017-12-28 $7.82 $7.82 $7.82 $7.82 $7.82 0
2017-12-27 $7.82 $7.82 $7.82 $7.82 $7.82 0
2017-12-26 $7.82 $7.82 $7.82 $7.82 $7.82 0
2017-12-22 $7.65 $7.82 $7.65 $7.82 $7.82 3,750
2017-12-21 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-20 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-19 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-18 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-15 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-14 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-13 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-12 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-11 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-08 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-07 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-06 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-05 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-04 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-12-01 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-30 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-29 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-28 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-27 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-22 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-21 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-20 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-17 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-16 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-15 $8.40 $8.40 $8.40 $8.40 $8.40 1,500
2017-11-14 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-13 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-10 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-09 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-11-08 $8.40 $8.40 $8.40 $8.40 $8.40 5,925
2017-11-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-11-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-11-03 $8.20 $8.20 $8.20 $8.20 $8.20 3,000
2017-11-02 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-11-01 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-31 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-30 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-27 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-26 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-25 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-24 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-23 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-20 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-19 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-18 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-17 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-16 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-13 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-12 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-11 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-10 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-09 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-06 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-05 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-04 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-03 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-10-02 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-09-29 $7.68 $7.68 $7.68 $7.68 $7.68 0
2017-09-28 $7.68 $7.68 $7.68 $7.68 $7.68 8,015

VNV Global AB (VSTKF) News Headlines

Recent VNV Global AB (VSTKF) News
Similar Companies to VNV Global AB (VSTKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.