VOYA STRATEGIC INCOME OPPORTUNITIES FUND CLASS P (VSTPX) Exchange: NMFQS

Data as of Feb. 27, 2024

$9.19 ($0.00) 0.00%

VOYA STRATEGIC INCOME OPPORTUNITIES FUND CLASS P - Daily Information
Click for more stock information on VOYA STRATEGIC INCOME OPPORTUNITIES FUND CLASS P.
Daily Information Data
Date Feb. 27, 2024
Open $9.19
Previous Close $9.19
High $9.19
Low $9.19
Adjusted Open $9.19
Previous Adjusted Close $9.19
Adjusted High $9.19
Adjusted Low $9.19

About VOYA STRATEGIC INCOME OPPORTUNITIES FUND CLASS P (VSTPX)

Under normal market conditions, the Fund invests in fixed-income instruments, including investment-grade securities and below investment-grade securities, commonly referred to as “junk bonds.” Investment grade securities would be rated at least BBB- by S&P Global Ratings or Baa3 by Moody’s Investors Service, Inc. or BBB- by Fitch Ratings or have an equivalent rating by a nationally recognized statistical rating organization (“NRSRO”), or are of comparable quality if unrated. The Fund may also invest in floating rate loans, and other floating rate debt instruments.The Fund is not managed relative to an index and instead seeks to produce positive returns across varying market conditions. To seek this goal, the Fund has flexibility to invest across a broad range of fixed income securities and derivatives without regard to a benchmark. The Fund generally maintains a dollar-weighted average duration profile between -2 and 6 years. Duration is the most commonly used measure of risk in debt instruments as it incorporates multiple features of the debt instruments (e.g., yield, coupon, maturity, etc.) into one number. Duration is a measure of sensitivity of the price of a debt security to a change in interest rates. Duration is expressed as a number of years. The bigger the duration number, the greater the interest-rate risk or reward for the debt instrument prices. For example, the price of a bond with an average duration of five years would be expected to fall approximately 5% if interest rates rose by 1%. Conversely, the price of a bond with an average duration of five years would be expected to rise approximately 5% if interest rates drop by 1%.Fixed-income instruments may include debt securities, and other similar instruments issued by various U.S. and non-U.S. (including those located in emerging market countries) public- or private-sector entities. Debt securities may include, without limitation, bonds, debentures, notes, convertible securities, commercial paper, loans and related assignments and participations, corporate debt, asset- and mortgage-backed securities, preferred stock, bank certificates of deposit, fixed time deposits, bankers' acceptances and money market instruments, including money market funds denominated in U.S. dollars or other currencies. Floating rate loans and other floating rate debt instruments include floating rate bonds, floating rate notes, floating rate debentures, and tranches of floating rate asset-backed securities, including structured notes, made to, or issued by, U.S. and non-U.S. corporations or other business entities. The Fund may also invest in inflation-indexed bonds of varying maturities issued by the U.S. and non-U.S. governments, their agencies and instrumentalities, and U.S. and non-U.S. corporations.The Fund may also invest in derivatives, including options, futures, swaps (including interest rate swaps, total return swaps, and credit default swaps), and currency forwards, as a substitute for taking a position in an underlying asset, to make tactical asset allocations, to seek to minimize risk, to enhance returns, and/or assist in managing cash.The Fund may invest in other investment companies, including exchange-traded funds, to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and exemptive orders thereunder (“1940 Act”).The Sub-Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into opportunities believed to be more promising, among others.The Fund may lend portfolio securities on a short-term or long-term basis, up to 33 1⁄3% of its total assets.

Historical Stock Data for VOYA STRATEGIC INCOME OPPORTUNITIES FUND CLASS P (VSTPX)

Date Open High Low Close Adj.Close Volume
2024-02-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-02-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-31 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-01-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-12-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-11-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-31 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-10-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-09-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-31 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-08-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-31 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-07-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-06-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-31 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-05-01 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-04-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-04-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-04-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-03-31 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-03-30 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-03-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-03-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-03-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-03-24 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-03-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-03-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-03-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-03-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-03-17 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-03-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-03-15 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-03-14 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-03-13 $9.24 $9.24 $9.24 $9.24 $9.24 0
2023-03-10 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-03-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-03-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-03-07 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-03-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-03-03 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-03-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-03-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-24 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-02-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-17 $9.17 $9.17 $9.17 $9.17 $9.17 0
2023-02-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-14 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-02-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-10 $9.16 $9.16 $9.16 $9.16 $9.16 0
2023-02-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-03 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-02-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-02-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-31 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-20 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-01-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-13 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-01-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-05 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-01-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2023-01-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-12-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-11-01 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-31 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-24 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-10-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-29 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-28 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-23 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-22 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-21 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-09-06 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-09-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-09-01 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-08-31 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-08-30 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-08-29 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-08-26 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-08-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-08-24 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-08-23 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-08-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-08-19 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-08-18 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-08-17 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-08-16 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-08-15 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-08-12 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-08-11 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-08-10 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-08-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-08-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-08-05 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-08-04 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-08-03 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-08-02 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-08-01 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-07-29 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-07-28 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-07-27 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-07-26 $9.19 $9.19 $9.19 $9.19 $9.19 0
2022-07-25 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-07-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-07-21 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-07-20 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-07-19 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-07-18 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-07-15 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-07-14 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-07-13 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-07-12 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-07-11 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-07-08 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-07-07 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-07-06 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-07-05 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-07-01 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-06-30 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-06-29 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-06-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-06-27 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-06-24 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-06-23 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-06-22 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-06-21 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-06-17 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-06-16 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-06-15 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-06-14 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-06-13 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-06-10 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-06-09 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-06-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-07 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-06-06 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-06-03 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-06-02 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-06-01 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-05-31 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-05-27 $9.33 $9.33 $9.33 $9.33 $9.30 0
2022-05-26 $9.31 $9.31 $9.31 $9.31 $9.28 0
2022-05-25 $9.28 $9.28 $9.28 $9.28 $9.25 0
2022-05-24 $9.26 $9.26 $9.26 $9.26 $9.23 0
2022-05-23 $9.26 $9.26 $9.26 $9.26 $9.23 0
2022-05-20 $9.26 $9.26 $9.26 $9.26 $9.23 0
2022-05-19 $9.26 $9.26 $9.26 $9.26 $9.23 0
2022-05-18 $9.28 $9.28 $9.28 $9.28 $9.25 0
2022-05-17 $9.31 $9.31 $9.31 $9.31 $9.28 0
2022-05-16 $9.32 $9.32 $9.32 $9.32 $9.29 0
2022-05-13 $9.33 $9.33 $9.33 $9.33 $9.30 0
2022-05-12 $9.33 $9.33 $9.33 $9.33 $9.30 0
2022-05-11 $9.35 $9.35 $9.35 $9.35 $9.32 0
2022-05-10 $9.36 $9.36 $9.36 $9.36 $9.33 0
2022-05-09 $9.38 $9.38 $9.38 $9.38 $9.35 0
2022-05-06 $9.39 $9.39 $9.39 $9.39 $9.36 0
2022-05-05 $9.42 $9.42 $9.42 $9.42 $9.39 0
2022-05-04 $9.44 $9.44 $9.44 $9.44 $9.41 0
2022-05-03 $9.41 $9.41 $9.41 $9.41 $9.38 0
2022-05-02 $9.41 $9.41 $9.41 $9.41 $9.38 0
2022-04-29 $9.42 $9.42 $9.42 $9.42 $9.39 0
2022-04-28 $9.45 $9.45 $9.45 $9.45 $9.39 0
2022-04-27 $9.45 $9.45 $9.45 $9.45 $9.39 0
2022-04-26 $9.47 $9.47 $9.47 $9.47 $9.41 0
2022-04-25 $9.46 $9.46 $9.46 $9.46 $9.40 0
2022-04-22 $9.46 $9.46 $9.46 $9.46 $9.40 0
2022-04-21 $9.47 $9.47 $9.47 $9.47 $9.41 0
2022-04-20 $9.49 $9.49 $9.49 $9.49 $9.43 0
2022-04-19 $9.49 $9.49 $9.49 $9.49 $9.43 0
2022-04-18 $9.51 $9.51 $9.51 $9.51 $9.45 0
2022-04-14 $9.51 $9.51 $9.51 $9.51 $9.45 0
2022-04-13 $9.52 $9.52 $9.52 $9.52 $9.46 0
2022-04-12 $9.52 $9.52 $9.52 $9.52 $9.46 0
2022-04-11 $9.51 $9.51 $9.51 $9.51 $9.45 0
2022-04-08 $9.52 $9.52 $9.52 $9.52 $9.46 0
2022-04-07 $9.54 $9.54 $9.54 $9.54 $9.48 0
2022-04-06 $9.54 $9.54 $9.54 $9.54 $9.48 0
2022-04-05 $9.55 $9.55 $9.55 $9.55 $9.49 0
2022-04-04 $9.56 $9.56 $9.56 $9.56 $9.50 0
2022-04-01 $9.54 $9.54 $9.54 $9.54 $9.48 0
2022-03-31 $9.56 $9.56 $9.56 $9.56 $9.50 0
2022-03-30 $9.56 $9.56 $9.56 $9.56 $9.47 0
2022-03-29 $9.55 $9.55 $9.55 $9.55 $9.46 0
2022-03-28 $9.53 $9.53 $9.53 $9.53 $9.44 0
2022-03-25 $9.53 $9.53 $9.53 $9.53 $9.44 0
2022-03-24 $9.54 $9.54 $9.54 $9.54 $9.45 0
2022-03-23 $9.55 $9.55 $9.55 $9.55 $9.46 0
2022-03-22 $9.55 $9.55 $9.55 $9.55 $9.46 0
2022-03-21 $9.56 $9.56 $9.56 $9.56 $9.47 0
2022-03-18 $9.58 $9.58 $9.58 $9.58 $9.49 0
2022-03-17 $9.57 $9.57 $9.57 $9.57 $9.48 0
2022-03-16 $9.55 $9.55 $9.55 $9.55 $9.46 0
2022-03-15 $9.54 $9.54 $9.54 $9.54 $9.45 0
2022-03-14 $9.54 $9.54 $9.54 $9.54 $9.45 0
2022-03-11 $9.57 $9.57 $9.57 $9.57 $9.48 0
2022-03-10 $9.59 $9.59 $9.59 $9.59 $9.50 0
2022-03-09 $9.60 $9.60 $9.60 $9.60 $9.51 0
2022-03-08 $9.60 $9.60 $9.60 $9.60 $9.51 0
2022-03-07 $9.61 $9.61 $9.61 $9.61 $9.52 0
2022-03-04 $9.64 $9.64 $9.64 $9.64 $9.55 0
2022-03-03 $9.66 $9.66 $9.66 $9.66 $9.57 0
2022-03-02 $9.66 $9.66 $9.66 $9.66 $9.57 0
2022-03-01 $9.68 $9.68 $9.68 $9.68 $9.59 0
2022-02-28 $9.69 $9.69 $9.69 $9.69 $9.60 0
2022-02-25 $9.70 $9.70 $9.70 $9.70 $9.59 0
2022-02-24 $9.68 $9.68 $9.68 $9.68 $9.57 0
2022-02-23 $9.71 $9.71 $9.71 $9.71 $9.60 0
2022-02-22 $9.73 $9.73 $9.73 $9.73 $9.62 0
2022-02-18 $9.74 $9.74 $9.74 $9.74 $9.63 0
2022-02-17 $9.74 $9.74 $9.74 $9.74 $9.63 0
2022-02-16 $9.75 $9.75 $9.75 $9.75 $9.64 0
2022-02-15 $9.74 $9.74 $9.74 $9.74 $9.63 0
2022-02-14 $9.75 $9.75 $9.75 $9.75 $9.64 0
2022-02-11 $9.77 $9.77 $9.77 $9.77 $9.66 0
2022-02-10 $9.77 $9.77 $9.77 $9.77 $9.66 0
2022-02-09 $9.81 $9.81 $9.81 $9.81 $9.70 0
2022-02-08 $9.81 $9.81 $9.81 $9.81 $9.70 0
2022-02-07 $9.82 $9.82 $9.82 $9.82 $9.70 0
2022-02-04 $9.83 $9.83 $9.83 $9.83 $9.71 0
2022-02-03 $9.85 $9.85 $9.85 $9.85 $9.73 0
2022-02-02 $9.85 $9.85 $9.85 $9.85 $9.73 0
2022-02-01 $9.85 $9.85 $9.85 $9.85 $9.73 0
2022-01-31 $9.84 $9.84 $9.84 $9.84 $9.72 0
2022-01-28 $9.84 $9.84 $9.84 $9.84 $9.70 0
2022-01-27 $9.84 $9.84 $9.84 $9.84 $9.70 0
2022-01-26 $9.86 $9.86 $9.86 $9.86 $9.72 0
2022-01-25 $9.86 $9.86 $9.86 $9.86 $9.72 0
2022-01-24 $9.86 $9.86 $9.86 $9.86 $9.72 0
2022-01-21 $9.87 $9.87 $9.87 $9.87 $9.73 0
2022-01-20 $9.87 $9.87 $9.87 $9.87 $9.73 0
2022-01-19 $9.87 $9.87 $9.87 $9.87 $9.73 0
2022-01-18 $9.87 $9.87 $9.87 $9.87 $9.73 0
2022-01-14 $9.88 $9.88 $9.88 $9.88 $9.74 0
2022-01-13 $9.89 $9.89 $9.89 $9.89 $9.75 0
2022-01-12 $9.89 $9.89 $9.89 $9.89 $9.75 0
2022-01-11 $9.89 $9.89 $9.89 $9.89 $9.75 0
2022-01-10 $9.88 $9.88 $9.88 $9.88 $9.74 0
2022-01-07 $9.90 $9.90 $9.90 $9.90 $9.76 0
2022-01-06 $9.90 $9.90 $9.90 $9.90 $9.76 0
2022-01-05 $9.91 $9.91 $9.91 $9.91 $9.77 0
2022-01-04 $9.91 $9.91 $9.91 $9.91 $9.77 0
2022-01-03 $9.91 $9.91 $9.91 $9.91 $9.77 0
2021-12-31 $9.90 $9.90 $9.90 $9.90 $9.76 0
2021-12-30 $9.91 $9.91 $9.91 $9.91 $9.73 0
2021-12-29 $9.91 $9.91 $9.91 $9.91 $9.73 0
2021-12-28 $9.91 $9.91 $9.91 $9.91 $9.73 0
2021-12-27 $9.91 $9.91 $9.91 $9.91 $9.73 0
2021-12-23 $9.90 $9.90 $9.90 $9.90 $9.72 0
2021-12-22 $9.90 $9.90 $9.90 $9.90 $9.72 0
2021-12-21 $9.90 $9.90 $9.90 $9.90 $9.72 0
2021-12-20 $9.89 $9.89 $9.89 $9.89 $9.71 0
2021-12-17 $9.89 $9.89 $9.89 $9.89 $9.71 0
2021-12-16 $9.90 $9.90 $9.90 $9.90 $9.72 0
2021-12-15 $9.89 $9.89 $9.89 $9.89 $9.71 0
2021-12-14 $9.89 $9.89 $9.89 $9.89 $9.71 0
2021-12-13 $9.90 $9.90 $9.90 $9.90 $9.72 0
2021-12-10 $9.90 $9.90 $9.90 $9.90 $9.72 0
2021-12-09 $9.89 $9.89 $9.89 $9.89 $9.71 0
2021-12-08 $9.90 $9.90 $9.90 $9.90 $9.72 0
2021-12-07 $9.90 $9.90 $9.90 $9.90 $9.72 0
2021-12-06 $9.90 $9.90 $9.90 $9.90 $9.72 0
2021-12-03 $9.89 $9.89 $9.89 $9.89 $9.71 0
2021-12-02 $9.89 $9.89 $9.89 $9.89 $9.71 0
2021-12-01 $9.90 $9.90 $9.90 $9.90 $9.72 0
2021-11-30 $9.89 $9.89 $9.89 $9.89 $9.71 0
2021-11-29 $9.90 $9.90 $9.90 $9.90 $9.69 0
2021-11-26 $9.90 $9.90 $9.90 $9.90 $9.69 0
2021-11-24 $9.90 $9.90 $9.90 $9.90 $9.69 0
2021-11-23 $9.92 $9.92 $9.92 $9.92 $9.71 0
2021-11-22 $9.93 $9.93 $9.93 $9.93 $9.72 0
2021-11-19 $9.94 $9.94 $9.94 $9.94 $9.73 0
2021-11-18 $9.95 $9.95 $9.95 $9.95 $9.74 0
2021-11-17 $9.95 $9.95 $9.95 $9.95 $9.74 0
2021-11-16 $9.94 $9.94 $9.94 $9.94 $9.73 0
2021-11-15 $9.95 $9.95 $9.95 $9.95 $9.74 0
2021-11-12 $9.95 $9.95 $9.95 $9.95 $9.74 0
2021-11-11 $9.95 $9.95 $9.95 $9.95 $9.74 0
2021-11-10 $9.96 $9.96 $9.96 $9.96 $9.75 0
2021-11-09 $9.97 $9.97 $9.97 $9.97 $9.76 0
2021-11-08 $9.98 $9.98 $9.98 $9.98 $9.77 0
2021-11-05 $9.98 $9.98 $9.98 $9.98 $9.77 0
2021-11-04 $9.98 $9.98 $9.98 $9.98 $9.77 0
2021-11-03 $9.97 $9.97 $9.97 $9.97 $9.76 0
2021-11-02 $9.97 $9.97 $9.97 $9.97 $9.76 0
2021-11-01 $9.97 $9.97 $9.97 $9.97 $9.76 0
2021-10-29 $9.96 $9.96 $9.96 $9.96 $9.75 0
2021-10-28 $9.97 $9.97 $9.97 $9.97 $9.73 0
2021-10-27 $9.97 $9.97 $9.97 $9.97 $9.73 0
2021-10-26 $9.98 $9.98 $9.98 $9.98 $9.74 0
2021-10-25 $9.98 $9.98 $9.98 $9.98 $9.74 0
2021-10-22 $9.98 $9.98 $9.98 $9.98 $9.74 0
2021-10-21 $9.98 $9.98 $9.98 $9.98 $9.74 0
2021-10-20 $9.99 $9.99 $9.99 $9.99 $9.75 0
2021-10-19 $9.99 $9.99 $9.99 $9.99 $9.75 0
2021-10-18 $9.98 $9.98 $9.98 $9.98 $9.74 0
2021-10-15 $9.99 $9.99 $9.99 $9.99 $9.75 0
2021-10-14 $9.99 $9.99 $9.99 $9.99 $9.75 0
2021-10-13 $9.99 $9.99 $9.99 $9.99 $9.75 0
2021-10-12 $10.00 $10.00 $10.00 $10.00 $9.76 0
2021-10-11 $10.00 $10.00 $10.00 $10.00 $9.76 0
2021-10-08 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-10-07 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-10-06 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-10-05 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-10-04 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-10-01 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-09-30 $10.01 $10.01 $10.01 $10.01 $9.77 0
2021-09-29 $10.01 $10.01 $10.01 $10.01 $9.74 0
2021-09-28 $10.00 $10.00 $10.00 $10.00 $9.73 0
2021-09-27 $10.01 $10.01 $10.01 $10.01 $9.74 0
2021-09-24 $10.01 $10.01 $10.01 $10.01 $9.74 0
2021-09-23 $10.01 $10.01 $10.01 $10.01 $9.74 0
2021-09-22 $10.01 $10.01 $10.01 $10.01 $9.74 0
2021-09-21 $10.01 $10.01 $10.01 $10.01 $9.74 0
2021-09-20 $10.01 $10.01 $10.01 $10.01 $9.74 0
2021-09-17 $10.02 $10.02 $10.02 $10.02 $9.75 0
2021-09-16 $10.02 $10.02 $10.02 $10.02 $9.75 0
2021-09-15 $10.03 $10.03 $10.03 $10.03 $9.75 0
2021-09-14 $10.02 $10.02 $10.02 $10.02 $9.75 0
2021-09-13 $10.03 $10.03 $10.03 $10.03 $9.75 0
2021-09-10 $10.03 $10.03 $10.03 $10.03 $9.75 0
2021-09-09 $10.02 $10.02 $10.02 $10.02 $9.75 0
2021-09-08 $10.03 $10.03 $10.03 $10.03 $9.75 0
2021-09-07 $10.03 $10.03 $10.03 $10.03 $9.75 0
2021-09-03 $10.03 $10.03 $10.03 $10.03 $9.75 0
2021-09-02 $10.03 $10.03 $10.03 $10.03 $9.75 0
2021-09-01 $10.02 $10.02 $10.02 $10.02 $9.75 0
2021-08-31 $10.02 $10.02 $10.02 $10.02 $9.75 0
2021-08-30 $10.01 $10.01 $10.01 $10.01 $9.70 0
2021-08-27 $10.01 $10.01 $10.01 $10.01 $9.70 0
2021-08-26 $10.01 $10.01 $10.01 $10.01 $9.70 0
2021-08-25 $10.01 $10.01 $10.01 $10.01 $9.70 0
2021-08-24 $10.01 $10.01 $10.01 $10.01 $9.70 0
2021-08-23 $10.01 $10.01 $10.01 $10.01 $9.70 0
2021-08-20 $10.00 $10.00 $10.00 $10.00 $9.69 0
2021-08-19 $10.00 $10.00 $10.00 $10.00 $9.69 0
2021-08-18 $10.01 $10.01 $10.01 $10.01 $9.70 0
2021-08-17 $10.01 $10.01 $10.01 $10.01 $9.70 0
2021-08-16 $10.01 $10.01 $10.01 $10.01 $9.70 0
2021-08-13 $10.01 $10.01 $10.01 $10.01 $9.70 0
2021-08-12 $10.02 $10.02 $10.02 $10.02 $9.71 0
2021-08-11 $10.02 $10.02 $10.02 $10.02 $9.71 0
2021-08-10 $10.02 $10.02 $10.02 $10.02 $9.71 0
2021-08-09 $10.02 $10.02 $10.02 $10.02 $9.71 0
2021-08-06 $10.02 $10.02 $10.02 $10.02 $9.71 0
2021-08-05 $10.02 $10.02 $10.02 $10.02 $9.71 0
2021-08-04 $10.02 $10.02 $10.02 $10.02 $9.71 0
2021-08-03 $10.02 $10.02 $10.02 $10.02 $9.71 0
2021-08-02 $10.02 $10.02 $10.02 $10.02 $9.71 0
2021-07-30 $10.03 $10.03 $10.03 $10.03 $9.72 0
2021-07-29 $10.02 $10.02 $10.02 $10.02 $9.68 0
2021-07-28 $10.02 $10.02 $10.02 $10.02 $9.68 0
2021-07-27 $10.02 $10.02 $10.02 $10.02 $9.68 0
2021-07-26 $10.02 $10.02 $10.02 $10.02 $9.68 0
2021-07-23 $10.02 $10.02 $10.02 $10.02 $9.68 0
2021-07-22 $10.02 $10.02 $10.02 $10.02 $9.68 0
2021-07-21 $10.02 $10.02 $10.02 $10.02 $9.68 0
2021-07-20 $10.02 $10.02 $10.02 $10.02 $9.68 0
2021-07-19 $10.01 $10.01 $10.01 $10.01 $9.67 0
2021-07-16 $10.04 $10.04 $10.04 $10.04 $9.70 0
2021-07-15 $10.04 $10.04 $10.04 $10.04 $9.70 0
2021-07-14 $10.05 $10.05 $10.05 $10.05 $9.71 0
2021-07-13 $10.06 $10.06 $10.06 $10.06 $9.72 0
2021-07-12 $10.05 $10.05 $10.05 $10.05 $9.71 0
2021-07-09 $10.05 $10.05 $10.05 $10.05 $9.71 0
2021-07-08 $10.05 $10.05 $10.05 $10.05 $9.71 0
2021-07-07 $10.06 $10.06 $10.06 $10.06 $9.72 0
2021-07-06 $10.07 $10.07 $10.07 $10.07 $9.73 0
2021-07-02 $10.07 $10.07 $10.07 $10.07 $9.73 0
2021-07-01 $10.07 $10.07 $10.07 $10.07 $9.73 0
2021-06-30 $10.07 $10.07 $10.07 $10.07 $9.73 0
2021-06-29 $10.07 $10.07 $10.07 $10.07 $9.70 0
2021-06-28 $10.07 $10.07 $10.07 $10.07 $9.70 0
2021-06-25 $10.08 $10.08 $10.08 $10.08 $9.71 0
2021-06-24 $10.08 $10.08 $10.08 $10.08 $9.71 0
2021-06-23 $10.08 $10.08 $10.08 $10.08 $9.71 0
2021-06-22 $10.08 $10.08 $10.08 $10.08 $9.71 0
2021-06-21 $10.08 $10.08 $10.08 $10.08 $9.71 0
2021-06-18 $10.08 $10.08 $10.08 $10.08 $9.71 0
2021-06-17 $10.08 $10.08 $10.08 $10.08 $9.71 0
2021-06-16 $10.10 $10.10 $10.10 $10.10 $9.72 0
2021-06-15 $10.11 $10.11 $10.11 $10.11 $9.73 0
2021-06-14 $10.12 $10.12 $10.12 $10.12 $9.74 0
2021-06-11 $10.11 $10.11 $10.11 $10.11 $9.73 0
2021-06-10 $10.12 $10.12 $10.12 $10.12 $9.74 0
2021-06-09 $10.12 $10.12 $10.12 $10.12 $9.74 0
2021-06-08 $10.13 $10.13 $10.13 $10.13 $9.75 0
2021-06-07 $10.13 $10.13 $10.13 $10.13 $9.75 0
2021-06-04 $10.13 $10.13 $10.13 $10.13 $9.75 0
2021-06-03 $10.13 $10.13 $10.13 $10.13 $9.75 0
2021-06-02 $10.13 $10.13 $10.13 $10.13 $9.75 0
2021-06-01 $10.13 $10.13 $10.13 $10.13 $9.75 0
2021-05-28 $10.12 $10.12 $10.12 $10.12 $9.74 0
2021-05-27 $10.13 $10.13 $10.13 $10.13 $9.72 0
2021-05-26 $10.13 $10.13 $10.13 $10.13 $9.72 0
2021-05-25 $10.13 $10.13 $10.13 $10.13 $9.72 0
2021-05-24 $10.12 $10.12 $10.12 $10.12 $9.71 0
2021-05-21 $10.12 $10.12 $10.12 $10.12 $9.71 0
2021-05-20 $10.13 $10.13 $10.13 $10.13 $9.72 0
2021-05-19 $10.13 $10.13 $10.13 $10.13 $9.72 0
2021-05-18 $10.13 $10.13 $10.13 $10.13 $9.72 0
2021-05-17 $10.12 $10.12 $10.12 $10.12 $9.71 0
2021-05-14 $10.12 $10.12 $10.12 $10.12 $9.71 0
2021-05-13 $10.12 $10.12 $10.12 $10.12 $9.71 0
2021-05-12 $10.13 $10.13 $10.13 $10.13 $9.72 0
2021-05-11 $10.13 $10.13 $10.13 $10.13 $9.72 0
2021-05-10 $10.13 $10.13 $10.13 $10.13 $9.72 0
2021-05-07 $10.13 $10.13 $10.13 $10.13 $9.72 0
2021-05-06 $10.12 $10.12 $10.12 $10.12 $9.71 0
2021-05-05 $10.12 $10.12 $10.12 $10.12 $9.71 0
2021-05-04 $10.12 $10.12 $10.12 $10.12 $9.71 0
2021-05-03 $10.12 $10.12 $10.12 $10.12 $9.71 0
2021-04-30 $10.11 $10.11 $10.11 $10.11 $9.70 0
2021-04-29 $10.11 $10.11 $10.11 $10.11 $9.67 0
2021-04-28 $10.10 $10.10 $10.10 $10.10 $9.66 0
2021-04-27 $10.11 $10.11 $10.11 $10.11 $9.67 0
2021-04-26 $10.11 $10.11 $10.11 $10.11 $9.67 0
2021-04-23 $10.10 $10.10 $10.10 $10.10 $9.66 0
2021-04-22 $10.10 $10.10 $10.10 $10.10 $9.66 0
2021-04-21 $10.11 $10.11 $10.11 $10.11 $9.67 0
2021-04-20 $10.11 $10.11 $10.11 $10.11 $9.67 0
2021-04-19 $10.11 $10.11 $10.11 $10.11 $9.67 0
2021-04-16 $10.10 $10.10 $10.10 $10.10 $9.66 0
2021-04-15 $10.10 $10.10 $10.10 $10.10 $9.66 0
2021-04-14 $10.11 $10.11 $10.11 $10.11 $9.67 0
2021-04-13 $10.10 $10.10 $10.10 $10.10 $9.66 0
2021-04-12 $10.11 $10.11 $10.11 $10.11 $9.67 0
2021-04-09 $10.11 $10.11 $10.11 $10.11 $9.67 0
2021-04-08 $10.11 $10.11 $10.11 $10.11 $9.67 0
2021-04-07 $10.10 $10.10 $10.10 $10.10 $9.66 0
2021-04-06 $10.10 $10.10 $10.10 $10.10 $9.66 0
2021-04-05 $10.09 $10.09 $10.09 $10.09 $9.65 0
2021-04-01 $10.09 $10.09 $10.09 $10.09 $9.65 0
2021-03-31 $10.09 $10.09 $10.09 $10.09 $9.65 0
2021-03-30 $10.09 $10.09 $10.09 $10.09 $9.62 0
2021-03-29 $10.10 $10.10 $10.10 $10.10 $9.63 0
2021-03-26 $10.10 $10.10 $10.10 $10.10 $9.63 0
2021-03-25 $10.09 $10.09 $10.09 $10.09 $9.62 0
2021-03-24 $10.10 $10.10 $10.10 $10.10 $9.63 0
2021-03-23 $10.10 $10.10 $10.10 $10.10 $9.63 0
2021-03-22 $10.11 $10.11 $10.11 $10.11 $9.64 0
2021-03-19 $10.12 $10.12 $10.12 $10.12 $9.65 0
2021-03-18 $10.12 $10.12 $10.12 $10.12 $9.65 0
2021-03-17 $10.12 $10.12 $10.12 $10.12 $9.65 0
2021-03-16 $10.12 $10.12 $10.12 $10.12 $9.65 0
2021-03-15 $10.12 $10.12 $10.12 $10.12 $9.65 0
2021-03-12 $10.12 $10.12 $10.12 $10.12 $9.65 0
2021-03-11 $10.12 $10.12 $10.12 $10.12 $9.65 0
2021-03-10 $10.11 $10.11 $10.11 $10.11 $9.64 0
2021-03-09 $10.10 $10.10 $10.10 $10.10 $9.63 0
2021-03-08 $10.10 $10.10 $10.10 $10.10 $9.63 0
2021-03-05 $10.11 $10.11 $10.11 $10.11 $9.64 0
2021-03-04 $10.12 $10.12 $10.12 $10.12 $9.65 0
2021-03-03 $10.12 $10.12 $10.12 $10.12 $9.65 0
2021-03-02 $10.13 $10.13 $10.13 $10.13 $9.66 0
2021-03-01 $10.13 $10.13 $10.13 $10.13 $9.66 0
2021-02-26 $10.13 $10.13 $10.13 $10.13 $9.66 0
2021-02-25 $10.13 $10.13 $10.13 $10.13 $9.66 0
2021-02-24 $10.15 $10.15 $10.15 $10.15 $9.68 0
2021-02-23 $10.15 $10.15 $10.15 $10.15 $9.68 0
2021-02-22 $10.15 $10.15 $10.15 $10.15 $9.68 0
2021-02-19 $10.14 $10.14 $10.14 $10.14 $9.67 0
2021-02-18 $10.14 $10.14 $10.14 $10.14 $9.67 0
2021-02-17 $10.14 $10.14 $10.14 $10.14 $9.67 0
2021-02-16 $10.15 $10.15 $10.15 $10.15 $9.68 0
2021-02-12 $10.14 $10.14 $10.14 $10.14 $9.67 0
2021-02-11 $10.14 $10.14 $10.14 $10.14 $9.67 0
2021-02-10 $10.13 $10.13 $10.13 $10.13 $9.66 0
2021-02-09 $10.12 $10.12 $10.12 $10.12 $9.65 0
2021-02-08 $10.12 $10.12 $10.12 $10.12 $9.65 0
2021-02-05 $10.12 $10.12 $10.12 $10.12 $9.65 0
2021-02-04 $10.11 $10.11 $10.11 $10.11 $9.64 0
2021-02-03 $10.11 $10.11 $10.11 $10.11 $9.64 0
2021-02-02 $10.11 $10.11 $10.11 $10.11 $9.64 0
2021-02-01 $10.10 $10.10 $10.10 $10.10 $9.63 0
2021-01-29 $10.10 $10.10 $10.10 $10.10 $9.63 0
2021-01-28 $10.10 $10.10 $10.10 $10.10 $9.63 0
2021-01-27 $10.09 $10.09 $10.09 $10.09 $9.62 0
2021-01-26 $10.10 $10.10 $10.10 $10.10 $9.63 0
2021-01-25 $10.10 $10.10 $10.10 $10.10 $9.63 0
2021-01-22 $10.09 $10.09 $10.09 $10.09 $9.62 0
2021-01-21 $10.09 $10.09 $10.09 $10.09 $9.62 0
2021-01-20 $10.08 $10.08 $10.08 $10.08 $9.61 0
2021-01-19 $10.07 $10.07 $10.07 $10.07 $9.60 0
2021-01-15 $10.07 $10.07 $10.07 $10.07 $9.60 0
2021-01-14 $10.06 $10.06 $10.06 $10.06 $9.59 0
2021-01-13 $10.05 $10.05 $10.05 $10.05 $9.58 0
2021-01-12 $10.05 $10.05 $10.05 $10.05 $9.58 0
2021-01-11 $10.06 $10.06 $10.06 $10.06 $9.59 0
2021-01-08 $10.06 $10.06 $10.06 $10.06 $9.59 0
2021-01-07 $10.05 $10.05 $10.05 $10.05 $9.58 0
2021-01-06 $10.05 $10.05 $10.05 $10.05 $9.58 0
2021-01-05 $10.04 $10.04 $10.04 $10.04 $9.57 0
2021-01-04 $10.04 $10.04 $10.04 $10.04 $9.57 0
2020-12-31 $10.03 $10.03 $10.03 $10.03 $9.56 0
2020-12-30 $10.03 $10.03 $10.03 $10.03 $9.53 0
2020-12-29 $10.03 $10.03 $10.03 $10.03 $9.53 0
2020-12-28 $10.03 $10.03 $10.03 $10.03 $9.53 0
2020-12-24 $10.02 $10.02 $10.02 $10.02 $9.52 0
2020-12-23 $10.03 $10.03 $10.03 $10.03 $9.53 0
2020-12-22 $10.03 $10.03 $10.03 $10.03 $9.53 0
2020-12-21 $10.03 $10.03 $10.03 $10.03 $9.53 0
2020-12-18 $10.04 $10.04 $10.04 $10.04 $9.54 0
2020-12-17 $10.03 $10.03 $10.03 $10.03 $9.53 0
2020-12-16 $10.03 $10.03 $10.03 $10.03 $9.53 0
2020-12-15 $10.03 $10.03 $10.03 $10.03 $9.53 0
2020-12-14 $10.02 $10.02 $10.02 $10.02 $9.52 0
2020-12-11 $10.02 $10.02 $10.02 $10.02 $9.52 0
2020-12-10 $10.02 $10.02 $10.02 $10.02 $9.52 0
2020-12-09 $10.02 $10.02 $10.02 $10.02 $9.52 0
2020-12-08 $10.01 $10.01 $10.01 $10.01 $9.51 0
2020-12-07 $10.01 $10.01 $10.01 $10.01 $9.51 0
2020-12-04 $10.00 $10.00 $10.00 $10.00 $9.50 0
2020-12-03 $9.99 $9.99 $9.99 $9.99 $9.49 0
2020-12-02 $9.98 $9.98 $9.98 $9.98 $9.48 0
2020-12-01 $9.97 $9.97 $9.97 $9.97 $9.47 0
2020-11-30 $9.96 $9.96 $9.96 $9.96 $9.46 0
2020-11-27 $9.96 $9.96 $9.96 $9.96 $9.43 0
2020-11-25 $9.95 $9.95 $9.95 $9.95 $9.42 0
2020-11-24 $9.95 $9.95 $9.95 $9.95 $9.42 0
2020-11-23 $9.94 $9.94 $9.94 $9.94 $9.41 0
2020-11-20 $9.93 $9.93 $9.93 $9.93 $9.40 0
2020-11-19 $9.93 $9.93 $9.93 $9.93 $9.40 0
2020-11-18 $9.93 $9.93 $9.93 $9.93 $9.40 0
2020-11-17 $9.92 $9.92 $9.92 $9.92 $9.39 0
2020-11-16 $9.92 $9.92 $9.92 $9.92 $9.39 0
2020-11-13 $9.91 $9.91 $9.91 $9.91 $9.38 0
2020-11-12 $9.91 $9.91 $9.91 $9.91 $9.38 0
2020-11-11 $9.91 $9.91 $9.91 $9.91 $9.38 0
2020-11-10 $9.91 $9.91 $9.91 $9.91 $9.38 0
2020-11-09 $9.91 $9.91 $9.91 $9.91 $9.38 0
2020-11-06 $9.86 $9.86 $9.86 $9.86 $9.33 0
2020-11-05 $9.85 $9.85 $9.85 $9.85 $9.32 0
2020-11-04 $9.83 $9.83 $9.83 $9.83 $9.31 0
2020-11-03 $9.81 $9.81 $9.81 $9.81 $9.29 0
2020-11-02 $9.81 $9.81 $9.81 $9.81 $9.29 0
2020-10-30 $9.81 $9.81 $9.81 $9.81 $9.29 0
2020-10-29 $9.82 $9.82 $9.82 $9.82 $9.26 0
2020-10-28 $9.83 $9.83 $9.83 $9.83 $9.27 0
2020-10-27 $9.84 $9.84 $9.84 $9.84 $9.28 0
2020-10-26 $9.84 $9.84 $9.84 $9.84 $9.28 0
2020-10-23 $9.84 $9.84 $9.84 $9.84 $9.28 0
2020-10-22 $9.84 $9.84 $9.84 $9.84 $9.28 0
2020-10-21 $9.84 $9.84 $9.84 $9.84 $9.28 0
2020-10-20 $9.84 $9.84 $9.84 $9.84 $9.28 0
2020-10-19 $9.84 $9.84 $9.84 $9.84 $9.28 0
2020-10-16 $9.84 $9.84 $9.84 $9.84 $9.28 0
2020-10-15 $9.83 $9.83 $9.83 $9.83 $9.27 0
2020-10-14 $9.84 $9.84 $9.84 $9.84 $9.28 0
2020-10-13 $9.84 $9.84 $9.84 $9.84 $9.28 0
2020-10-12 $9.84 $9.84 $9.84 $9.84 $9.28 0
2020-10-09 $9.84 $9.84 $9.84 $9.84 $9.28 0
2020-10-08 $9.83 $9.83 $9.83 $9.83 $9.27 0
2020-10-07 $9.82 $9.82 $9.82 $9.82 $9.26 0
2020-10-06 $9.83 $9.83 $9.83 $9.83 $9.27 0
2020-10-05 $9.82 $9.82 $9.82 $9.82 $9.26 0
2020-10-02 $9.81 $9.81 $9.81 $9.81 $9.25 0
2020-10-01 $9.82 $9.82 $9.82 $9.82 $9.26 0
2020-09-30 $9.80 $9.80 $9.80 $9.80 $9.24 0
2020-09-29 $9.80 $9.80 $9.80 $9.80 $9.21 0
2020-09-28 $9.80 $9.80 $9.80 $9.80 $9.21 0
2020-09-25 $9.79 $9.79 $9.79 $9.79 $9.20 0
2020-09-24 $9.80 $9.80 $9.80 $9.80 $9.21 0
2020-09-23 $9.81 $9.81 $9.81 $9.81 $9.22 0
2020-09-22 $9.82 $9.82 $9.82 $9.82 $9.23 0
2020-09-21 $9.82 $9.82 $9.82 $9.82 $9.23 0
2020-09-18 $9.85 $9.85 $9.85 $9.85 $9.26 0
2020-09-17 $9.84 $9.84 $9.84 $9.84 $9.25 0
2020-09-16 $9.85 $9.85 $9.85 $9.85 $9.26 0
2020-09-15 $9.84 $9.84 $9.84 $9.84 $9.25 0
2020-09-14 $9.84 $9.84 $9.84 $9.84 $9.25 0
2020-09-11 $9.84 $9.84 $9.84 $9.84 $9.25 0
2020-09-10 $9.83 $9.83 $9.83 $9.83 $9.24 0
2020-09-09 $9.83 $9.83 $9.83 $9.83 $9.24 0
2020-09-08 $9.82 $9.82 $9.82 $9.82 $9.23 0
2020-09-04 $9.83 $9.83 $9.83 $9.83 $9.24 0
2020-09-03 $9.84 $9.84 $9.84 $9.84 $9.25 0
2020-09-02 $9.84 $9.84 $9.84 $9.84 $9.25 0
2020-09-01 $9.83 $9.83 $9.83 $9.83 $9.24 0
2020-08-31 $9.81 $9.81 $9.81 $9.81 $9.22 0
2020-08-28 $9.81 $9.81 $9.81 $9.81 $9.18 0
2020-08-27 $9.79 $9.79 $9.79 $9.79 $9.16 0
2020-08-26 $9.79 $9.79 $9.79 $9.79 $9.16 0
2020-08-25 $9.79 $9.79 $9.79 $9.79 $9.16 0
2020-08-24 $9.79 $9.79 $9.79 $9.79 $9.16 0
2020-08-21 $9.78 $9.78 $9.78 $9.78 $9.15 0
2020-08-20 $9.78 $9.78 $9.78 $9.78 $9.15 0
2020-08-19 $9.77 $9.77 $9.77 $9.77 $9.14 0
2020-08-18 $9.77 $9.77 $9.77 $9.77 $9.14 0
2020-08-17 $9.77 $9.77 $9.77 $9.77 $9.14 0
2020-08-14 $9.77 $9.77 $9.77 $9.77 $9.14 0
2020-08-13 $9.77 $9.77 $9.77 $9.77 $9.14 0
2020-08-12 $9.77 $9.77 $9.77 $9.77 $9.14 0
2020-08-11 $9.77 $9.77 $9.77 $9.77 $9.14 0
2020-08-10 $9.76 $9.76 $9.76 $9.76 $9.13 0
2020-08-07 $9.75 $9.75 $9.75 $9.75 $9.12 0
2020-08-06 $9.75 $9.75 $9.75 $9.75 $9.12 0
2020-08-05 $9.75 $9.75 $9.75 $9.75 $9.12 0
2020-08-04 $9.74 $9.74 $9.74 $9.74 $9.11 0
2020-08-03 $9.73 $9.73 $9.73 $9.73 $9.10 0
2020-07-31 $9.73 $9.73 $9.73 $9.73 $9.10 0
2020-07-30 $9.72 $9.72 $9.72 $9.72 $9.06 0
2020-07-29 $9.72 $9.72 $9.72 $9.72 $9.06 0
2020-07-28 $9.71 $9.71 $9.71 $9.71 $9.05 0
2020-07-27 $9.71 $9.71 $9.71 $9.71 $9.05 0
2020-07-24 $9.71 $9.71 $9.71 $9.71 $9.05 0
2020-07-23 $9.71 $9.71 $9.71 $9.71 $9.05 0
2020-07-22 $9.71 $9.71 $9.71 $9.71 $9.05 0
2020-07-21 $9.70 $9.70 $9.70 $9.70 $9.04 0
2020-07-20 $9.68 $9.68 $9.68 $9.68 $9.02 0
2020-07-17 $9.67 $9.67 $9.67 $9.67 $9.01 0
2020-07-16 $9.66 $9.66 $9.66 $9.66 $9.00 0
2020-07-15 $9.65 $9.65 $9.65 $9.65 $8.99 0
2020-07-14 $9.65 $9.65 $9.65 $9.65 $8.99 0
2020-07-13 $9.65 $9.65 $9.65 $9.65 $8.99 0
2020-07-10 $9.64 $9.64 $9.64 $9.64 $8.98 0
2020-07-09 $9.65 $9.65 $9.65 $9.65 $8.99 0
2020-07-08 $9.65 $9.65 $9.65 $9.65 $8.99 0
2020-07-07 $9.65 $9.65 $9.65 $9.65 $8.99 0
2020-07-06 $9.64 $9.64 $9.64 $9.64 $8.98 0
2020-07-02 $9.64 $9.64 $9.64 $9.64 $8.98 0
2020-07-01 $9.63 $9.63 $9.63 $9.63 $8.97 0
2020-06-30 $9.62 $9.62 $9.62 $9.62 $8.96 0
2020-06-29 $9.63 $9.63 $9.63 $9.63 $8.94 0
2020-06-26 $9.65 $9.65 $9.65 $9.65 $8.96 0
2020-06-25 $9.65 $9.65 $9.65 $9.65 $8.96 0
2020-06-24 $9.66 $9.66 $9.66 $9.66 $8.97 0
2020-06-23 $9.66 $9.66 $9.66 $9.66 $8.97 0
2020-06-22 $9.66 $9.66 $9.66 $9.66 $8.97 0
2020-06-19 $9.67 $9.67 $9.67 $9.67 $8.98 0
2020-06-18 $9.66 $9.66 $9.66 $9.66 $8.97 0
2020-06-17 $9.66 $9.66 $9.66 $9.66 $8.97 0
2020-06-16 $9.65 $9.65 $9.65 $9.65 $8.96 0
2020-06-15 $9.62 $9.62 $9.62 $9.62 $8.93 0
2020-06-12 $9.63 $9.63 $9.63 $9.63 $8.94 0
2020-06-11 $9.63 $9.63 $9.63 $9.63 $8.94 0
2020-06-10 $9.64 $9.64 $9.64 $9.64 $8.95 0
2020-06-09 $9.63 $9.63 $9.63 $9.63 $8.94 0
2020-06-08 $9.61 $9.61 $9.61 $9.61 $8.92 0
2020-06-05 $9.59 $9.59 $9.59 $9.59 $8.90 0
2020-06-04 $9.56 $9.56 $9.56 $9.56 $8.87 0
2020-06-03 $9.55 $9.55 $9.55 $9.55 $8.86 0
2020-06-02 $9.53 $9.53 $9.53 $9.53 $8.85 0
2020-06-01 $9.52 $9.52 $9.52 $9.52 $8.84 0
2020-05-29 $9.50 $9.50 $9.50 $9.50 $8.82 0
2020-05-28 $9.50 $9.50 $9.50 $9.50 $8.78 0
2020-05-27 $9.49 $9.49 $9.49 $9.49 $8.77 0
2020-05-26 $9.47 $9.47 $9.47 $9.47 $8.75 0
2020-05-22 $9.45 $9.45 $9.45 $9.45 $8.74 0
2020-05-21 $9.44 $9.44 $9.44 $9.44 $8.73 0
2020-05-20 $9.41 $9.41 $9.41 $9.41 $8.70 0
2020-05-19 $9.40 $9.40 $9.40 $9.40 $8.69 0
2020-05-18 $9.38 $9.38 $9.38 $9.38 $8.67 0
2020-05-15 $9.37 $9.37 $9.37 $9.37 $8.66 0
2020-05-14 $9.36 $9.36 $9.36 $9.36 $8.65 0
2020-05-13 $9.36 $9.36 $9.36 $9.36 $8.65 0
2020-05-12 $9.36 $9.36 $9.36 $9.36 $8.65 0
2020-05-11 $9.34 $9.34 $9.34 $9.34 $8.63 0
2020-05-08 $9.33 $9.33 $9.33 $9.33 $8.62 0
2020-05-07 $9.32 $9.32 $9.32 $9.32 $8.62 0
2020-05-06 $9.29 $9.29 $9.29 $9.29 $8.59 0
2020-05-05 $9.28 $9.28 $9.28 $9.28 $8.58 0
2020-05-04 $9.27 $9.27 $9.27 $9.27 $8.57 0
2020-05-01 $9.27 $9.27 $9.27 $9.27 $8.57 0
2020-04-30 $9.27 $9.27 $9.27 $9.27 $8.57 0
2020-04-29 $9.26 $9.26 $9.26 $9.26 $8.56 0
2020-04-28 $9.23 $9.23 $9.23 $9.23 $8.50 0
2020-04-27 $9.22 $9.22 $9.22 $9.22 $8.49 0
2020-04-24 $9.23 $9.23 $9.23 $9.23 $8.50 0
2020-04-23 $9.22 $9.22 $9.22 $9.22 $8.49 0
2020-04-22 $9.22 $9.22 $9.22 $9.22 $8.49 0
2020-04-21 $9.22 $9.22 $9.22 $9.22 $8.49 0
2020-04-20 $9.22 $9.22 $9.22 $9.22 $8.49 0
2020-04-17 $9.22 $9.22 $9.22 $9.22 $8.49 0
2020-04-16 $9.21 $9.21 $9.21 $9.21 $8.49 0
2020-04-15 $9.20 $9.20 $9.20 $9.20 $8.48 0
2020-04-14 $9.21 $9.21 $9.21 $9.21 $8.49 0
2020-04-13 $9.16 $9.16 $9.16 $9.16 $8.44 0
2020-04-09 $9.12 $9.12 $9.12 $9.12 $8.40 0
2020-04-08 $9.05 $9.05 $9.05 $9.05 $8.34 0
2020-04-07 $9.07 $9.07 $9.07 $9.07 $8.36 0
2020-04-06 $9.04 $9.04 $9.04 $9.04 $8.33 0
2020-04-03 $9.09 $9.09 $9.09 $9.09 $8.37 0
2020-04-02 $9.09 $9.09 $9.09 $9.09 $8.37 0
2020-04-01 $9.13 $9.13 $9.13 $9.13 $8.41 0
2020-03-31 $9.12 $9.12 $9.12 $9.12 $8.40 0
2020-03-30 $8.97 $8.97 $8.97 $8.97 $8.23 0
2020-03-27 $8.91 $8.91 $8.91 $8.91 $8.14 0
2020-03-26 $8.74 $8.74 $8.74 $8.74 $7.99 0
2020-03-25 $8.50 $8.50 $8.50 $8.50 $7.77 0
2020-03-24 $8.67 $8.67 $8.67 $8.67 $7.92 0
2020-03-23 $8.85 $8.85 $8.85 $8.85 $8.09 0
2020-03-20 $8.98 $8.98 $8.98 $8.98 $8.21 0
2020-03-19 $9.11 $9.11 $9.11 $9.11 $8.32 0
2020-03-18 $9.47 $9.47 $9.47 $9.47 $8.65 0
2020-03-17 $9.62 $9.62 $9.62 $9.62 $8.79 0
2020-03-16 $9.73 $9.73 $9.73 $9.73 $8.89 0
2020-03-13 $9.91 $9.91 $9.91 $9.91 $9.06 0
2020-03-12 $9.98 $9.98 $9.98 $9.98 $9.12 0
2020-03-11 $10.11 $10.11 $10.11 $10.11 $9.24 0
2020-03-10 $10.15 $10.15 $10.15 $10.15 $9.27 0
2020-03-09 $10.16 $10.16 $10.16 $10.16 $9.28 0
2020-03-06 $10.26 $10.26 $10.26 $10.26 $9.37 0
2020-03-05 $10.30 $10.30 $10.30 $10.30 $9.41 0
2020-03-04 $10.30 $10.30 $10.30 $10.30 $9.41 0
2020-03-03 $10.30 $10.30 $10.30 $10.30 $9.41 0
2020-03-02 $10.28 $10.28 $10.28 $10.28 $9.39 0
2020-02-28 $10.28 $10.28 $10.28 $10.28 $9.39 0
2020-02-27 $10.30 $10.30 $10.30 $10.30 $9.38 0
2020-02-26 $10.32 $10.32 $10.32 $10.32 $9.40 0
2020-02-25 $10.33 $10.33 $10.33 $10.33 $9.41 0
2020-02-24 $10.34 $10.34 $10.34 $10.34 $9.42 0
2020-02-21 $10.35 $10.35 $10.35 $10.35 $9.42 0
2020-02-20 $10.35 $10.35 $10.35 $10.35 $9.42 0
2020-02-19 $10.35 $10.35 $10.35 $10.35 $9.42 0
2020-02-18 $10.34 $10.34 $10.34 $10.34 $9.42 0
2020-02-14 $10.35 $10.35 $10.35 $10.35 $9.42 0
2020-02-13 $10.35 $10.35 $10.35 $10.35 $9.42 0
2020-02-12 $10.35 $10.35 $10.35 $10.35 $9.42 0
2020-02-11 $10.34 $10.34 $10.34 $10.34 $9.42 0
2020-02-10 $10.34 $10.34 $10.34 $10.34 $9.42 0
2020-02-07 $10.34 $10.34 $10.34 $10.34 $9.42 0
2020-02-06 $10.35 $10.35 $10.35 $10.35 $9.42 0
2020-02-05 $10.34 $10.34 $10.34 $10.34 $9.42 0
2020-02-04 $10.35 $10.35 $10.35 $10.35 $9.42 0
2020-02-03 $10.34 $10.34 $10.34 $10.34 $9.42 0
2020-01-31 $10.34 $10.34 $10.34 $10.34 $9.42 0
2020-01-30 $10.33 $10.33 $10.33 $10.33 $9.37 0
2020-01-29 $10.34 $10.34 $10.34 $10.34 $9.38 0
2020-01-28 $10.33 $10.33 $10.33 $10.33 $9.37 0
2020-01-27 $10.33 $10.33 $10.33 $10.33 $9.37 0
2020-01-24 $10.34 $10.34 $10.34 $10.34 $9.38 0
2020-01-23 $10.34 $10.34 $10.34 $10.34 $9.38 0
2020-01-22 $10.34 $10.34 $10.34 $10.34 $9.38 0
2020-01-21 $10.34 $10.34 $10.34 $10.34 $9.38 0
2020-01-17 $10.33 $10.33 $10.33 $10.33 $9.37 0
2020-01-16 $10.33 $10.33 $10.33 $10.33 $9.37 0
2020-01-15 $10.33 $10.33 $10.33 $10.33 $9.37 0
2020-01-14 $10.33 $10.33 $10.33 $10.33 $9.37 0
2020-01-13 $10.33 $10.33 $10.33 $10.33 $9.37 0
2020-01-10 $10.33 $10.33 $10.33 $10.33 $9.37 0
2020-01-09 $10.32 $10.32 $10.32 $10.32 $9.36 0
2020-01-08 $10.31 $10.31 $10.31 $10.31 $9.35 0
2020-01-07 $10.32 $10.32 $10.32 $10.32 $9.36 0
2020-01-06 $10.32 $10.32 $10.32 $10.32 $9.36 0
2020-01-03 $10.32 $10.32 $10.32 $10.32 $9.36 0
2020-01-02 $10.31 $10.31 $10.31 $10.31 $9.35 0
2019-12-31 $10.30 $10.30 $10.30 $10.30 $9.35 0
2019-12-30 $10.31 $10.31 $10.31 $10.31 $9.32 0
2019-12-27 $10.31 $10.31 $10.31 $10.31 $9.32 0
2019-12-26 $10.29 $10.29 $10.29 $10.29 $9.30 0
2019-12-24 $10.29 $10.29 $10.29 $10.29 $9.30 0
2019-12-23 $10.29 $10.29 $10.29 $10.29 $9.30 0
2019-12-20 $10.29 $10.29 $10.29 $10.29 $9.30 0
2019-12-19 $10.29 $10.29 $10.29 $10.29 $9.30 0
2019-12-18 $10.29 $10.29 $10.29 $10.29 $9.30 0
2019-12-17 $10.29 $10.29 $10.29 $10.29 $9.30 0
2019-12-16 $10.29 $10.29 $10.29 $10.29 $9.30 0
2019-12-13 $10.29 $10.29 $10.29 $10.29 $9.30 0
2019-12-12 $10.28 $10.28 $10.28 $10.28 $9.29 0
2019-12-11 $10.29 $10.29 $10.29 $10.29 $9.30 0
2019-12-10 $10.28 $10.28 $10.28 $10.28 $9.29 0
2019-12-09 $10.28 $10.28 $10.28 $10.28 $9.29 0
2019-12-06 $10.28 $10.28 $10.28 $10.28 $9.29 0
2019-12-05 $10.28 $10.28 $10.28 $10.28 $9.29 0
2019-12-04 $10.28 $10.28 $10.28 $10.28 $9.29 0
2019-12-03 $10.28 $10.28 $10.28 $10.28 $9.29 0
2019-12-02 $10.27 $10.27 $10.27 $10.27 $9.28 0
2019-11-29 $10.27 $10.27 $10.27 $10.27 $9.28 0
2019-11-27 $10.27 $10.27 $10.27 $10.27 $9.25 0
2019-11-26 $10.28 $10.28 $10.28 $10.28 $9.25 0
2019-11-25 $10.27 $10.27 $10.27 $10.27 $9.25 0
2019-11-22 $10.27 $10.27 $10.27 $10.27 $9.25 0
2019-11-21 $10.27 $10.27 $10.27 $10.27 $9.25 0
2019-11-20 $10.28 $10.28 $10.28 $10.28 $9.25 0
2019-11-19 $10.28 $10.28 $10.28 $10.28 $9.25 0
2019-11-18 $10.27 $10.27 $10.27 $10.27 $9.25 0
2019-11-15 $10.27 $10.27 $10.27 $10.27 $9.25 0
2019-11-14 $10.27 $10.27 $10.27 $10.27 $9.25 0
2019-11-13 $10.26 $10.26 $10.26 $10.26 $9.24 0
2019-11-12 $10.26 $10.26 $10.26 $10.26 $9.24 0
2019-11-11 $10.27 $10.27 $10.27 $10.27 $9.25 0
2019-11-08 $10.26 $10.26 $10.26 $10.26 $9.24 0
2019-11-07 $10.27 $10.27 $10.27 $10.27 $9.25 0
2019-11-06 $10.28 $10.28 $10.28 $10.28 $9.25 0
2019-11-05 $10.28 $10.28 $10.28 $10.28 $9.25 0
2019-11-04 $10.28 $10.28 $10.28 $10.28 $9.25 0
2019-11-01 $10.28 $10.28 $10.28 $10.28 $9.25 0
2019-10-31 $10.28 $10.28 $10.28 $10.28 $9.25 0
2019-10-30 $10.28 $10.28 $10.28 $10.28 $9.22 0
2019-10-29 $10.27 $10.27 $10.27 $10.27 $9.17 0
2019-10-28 $10.27 $10.27 $10.27 $10.27 $9.17 0
2019-10-25 $10.28 $10.28 $10.28 $10.28 $9.18 0
2019-10-24 $10.28 $10.28 $10.28 $10.28 $9.18 0
2019-10-23 $10.28 $10.28 $10.28 $10.28 $9.18 0
2019-10-22 $10.28 $10.28 $10.28 $10.28 $9.18 0
2019-10-21 $10.27 $10.27 $10.27 $10.27 $9.17 0
2019-10-18 $10.27 $10.27 $10.27 $10.27 $9.17 0
2019-10-17 $10.27 $10.27 $10.27 $10.27 $9.17 0
2019-10-16 $10.27 $10.27 $10.27 $10.27 $9.17 0
2019-10-15 $10.27 $10.27 $10.27 $10.27 $9.17 0
2019-10-14 $10.27 $10.27 $10.27 $10.27 $9.17 0
2019-10-11 $10.27 $10.27 $10.27 $10.27 $9.17 0
2019-10-10 $10.28 $10.28 $10.28 $10.28 $9.18 0
2019-10-09 $10.29 $10.29 $10.29 $10.29 $9.19 0
2019-10-08 $10.30 $10.30 $10.30 $10.30 $9.20 0
2019-10-07 $10.29 $10.29 $10.29 $10.29 $9.19 0
2019-10-04 $10.31 $10.31 $10.31 $10.31 $9.21 0
2019-10-03 $10.30 $10.30 $10.30 $10.30 $9.20 0
2019-10-02 $10.29 $10.29 $10.29 $10.29 $9.19 0
2019-10-01 $10.30 $10.30 $10.30 $10.30 $9.20 0
2019-09-30 $10.30 $10.30 $10.30 $10.30 $9.20 0
2019-09-27 $10.29 $10.29 $10.29 $10.29 $9.16 0
2019-09-26 $10.29 $10.29 $10.29 $10.29 $9.16 0
2019-09-25 $10.29 $10.29 $10.29 $10.29 $9.16 0
2019-09-24 $10.30 $10.30 $10.30 $10.30 $9.16 0
2019-09-23 $10.29 $10.29 $10.29 $10.29 $9.16 0
2019-09-20 $10.28 $10.28 $10.28 $10.28 $9.15 0
2019-09-19 $10.27 $10.27 $10.27 $10.27 $9.14 0
2019-09-18 $10.27 $10.27 $10.27 $10.27 $9.14 0
2019-09-17 $10.28 $10.28 $10.28 $10.28 $9.15 0
2019-09-16 $10.27 $10.27 $10.27 $10.27 $9.14 0
2019-09-13 $10.26 $10.26 $10.26 $10.26 $9.13 0
2019-09-12 $10.27 $10.27 $10.27 $10.27 $9.14 0
2019-09-11 $10.28 $10.28 $10.28 $10.28 $9.15 0
2019-09-10 $10.28 $10.28 $10.28 $10.28 $9.15 0
2019-09-09 $10.29 $10.29 $10.29 $10.29 $9.16 0
2019-09-06 $10.30 $10.30 $10.30 $10.30 $9.16 0
2019-09-05 $10.29 $10.29 $10.29 $10.29 $9.16 0
2019-09-04 $10.31 $10.31 $10.31 $10.31 $9.17 0
2019-09-03 $10.31 $10.31 $10.31 $10.31 $9.17 0
2019-08-30 $10.30 $10.30 $10.30 $10.30 $9.16 0
2019-08-29 $10.30 $10.30 $10.30 $10.30 $9.16 0
2019-08-28 $10.30 $10.30 $10.30 $10.30 $9.12 0
2019-08-27 $10.30 $10.30 $10.30 $10.30 $9.12 0
2019-08-26 $10.30 $10.30 $10.30 $10.30 $9.12 0
2019-08-23 $10.31 $10.31 $10.31 $10.31 $9.13 0
2019-08-22 $10.29 $10.29 $10.29 $10.29 $9.11 0
2019-08-21 $10.30 $10.30 $10.30 $10.30 $9.12 0
2019-08-20 $10.31 $10.31 $10.31 $10.31 $9.13 0
2019-08-19 $10.30 $10.30 $10.30 $10.30 $9.12 0
2019-08-16 $10.30 $10.30 $10.30 $10.30 $9.12 0
2019-08-15 $10.30 $10.30 $10.30 $10.30 $9.12 0
2019-08-14 $10.28 $10.28 $10.28 $10.28 $9.10 0
2019-08-13 $10.29 $10.29 $10.29 $10.29 $9.11 0
2019-08-12 $10.30 $10.30 $10.30 $10.30 $9.12 0
2019-08-09 $10.31 $10.31 $10.31 $10.31 $9.13 0
2019-08-08 $10.32 $10.32 $10.32 $10.32 $9.14 0
2019-08-07 $10.32 $10.32 $10.32 $10.32 $9.14 0
2019-08-06 $10.32 $10.32 $10.32 $10.32 $9.14 0
2019-08-05 $10.32 $10.32 $10.32 $10.32 $9.14 0
2019-08-02 $10.32 $10.32 $10.32 $10.32 $9.14 0
2019-08-01 $10.32 $10.32 $10.32 $10.32 $9.14 0
2019-07-31 $10.31 $10.31 $10.31 $10.31 $9.13 0
2019-07-30 $10.32 $10.32 $10.32 $10.32 $9.14 0
2019-07-29 $10.32 $10.32 $10.32 $10.32 $9.10 0
2019-07-26 $10.32 $10.32 $10.32 $10.32 $9.10 0
2019-07-25 $10.32 $10.32 $10.32 $10.32 $9.10 0
2019-07-24 $10.32 $10.32 $10.32 $10.32 $9.10 0
2019-07-23 $10.32 $10.32 $10.32 $10.32 $9.10 0
2019-07-22 $10.32 $10.32 $10.32 $10.32 $9.10 0
2019-07-19 $10.32 $10.32 $10.32 $10.32 $9.10 0
2019-07-18 $10.33 $10.33 $10.33 $10.33 $9.11 0
2019-07-17 $10.32 $10.32 $10.32 $10.32 $9.10 0
2019-07-16 $10.31 $10.31 $10.31 $10.31 $9.09 0
2019-07-15 $10.32 $10.32 $10.32 $10.32 $9.10 0
2019-07-12 $10.30 $10.30 $10.30 $10.30 $9.08 0
2019-07-11 $10.30 $10.30 $10.30 $10.30 $9.08 0
2019-07-10 $10.31 $10.31 $10.31 $10.31 $9.09 0
2019-07-09 $10.30 $10.30 $10.30 $10.30 $9.08 0
2019-07-08 $10.31 $10.31 $10.31 $10.31 $9.09 0
2019-07-05 $10.31 $10.31 $10.31 $10.31 $9.09 0
2019-07-03 $10.33 $10.33 $10.33 $10.33 $9.11 0
2019-07-02 $10.32 $10.32 $10.32 $10.32 $9.10 0
2019-07-01 $10.32 $10.32 $10.32 $10.32 $9.10 0
2019-06-28 $10.31 $10.31 $10.31 $10.31 $9.09 0
2019-06-27 $10.31 $10.31 $10.31 $10.31 $9.09 0
2019-06-26 $10.31 $10.31 $10.31 $10.31 $9.05 0
2019-06-25 $10.32 $10.32 $10.32 $10.32 $9.06 0
2019-06-24 $10.32 $10.32 $10.32 $10.32 $9.06 0
2019-06-21 $10.31 $10.31 $10.31 $10.31 $9.05 0
2019-06-20 $10.32 $10.32 $10.32 $10.32 $9.06 0
2019-06-19 $10.30 $10.30 $10.30 $10.30 $9.04 0
2019-06-18 $10.28 $10.28 $10.28 $10.28 $9.02 0
2019-06-17 $10.28 $10.28 $10.28 $10.28 $9.02 0
2019-06-14 $10.28 $10.28 $10.28 $10.28 $9.02 0
2019-06-13 $10.28 $10.28 $10.28 $10.28 $9.02 0
2019-06-12 $10.27 $10.27 $10.27 $10.27 $9.01 0
2019-06-11 $10.26 $10.26 $10.26 $10.26 $9.01 0
2019-06-10 $10.26 $10.26 $10.26 $10.26 $9.01 0
2019-06-07 $10.27 $10.27 $10.27 $10.27 $9.01 0
2019-06-06 $10.26 $10.26 $10.26 $10.26 $9.01 0
2019-06-05 $10.26 $10.26 $10.26 $10.26 $9.01 0
2019-06-04 $10.26 $10.26 $10.26 $10.26 $9.01 0
2019-06-03 $10.26 $10.26 $10.26 $10.26 $9.01 0
2019-05-31 $10.25 $10.25 $10.25 $10.25 $9.00 0
2019-05-30 $10.23 $10.23 $10.23 $10.23 $8.94 0
2019-05-29 $10.22 $10.22 $10.22 $10.22 $8.93 0
2019-05-28 $10.24 $10.24 $10.24 $10.24 $8.95 0
2019-05-24 $10.23 $10.23 $10.23 $10.23 $8.94 0
2019-05-23 $10.23 $10.23 $10.23 $10.23 $8.94 0
2019-05-22 $10.22 $10.22 $10.22 $10.22 $8.93 0
2019-05-21 $10.21 $10.21 $10.21 $10.21 $8.92 0
2019-05-20 $10.21 $10.21 $10.21 $10.21 $8.92 0
2019-05-17 $10.21 $10.21 $10.21 $10.21 $8.92 0
2019-05-16 $10.22 $10.22 $10.22 $10.22 $8.93 0
2019-05-15 $10.23 $10.23 $10.23 $10.23 $8.94 0
2019-05-14 $10.20 $10.20 $10.20 $10.20 $8.91 0
2019-05-13 $10.20 $10.20 $10.20 $10.20 $8.91 0
2019-05-10 $10.20 $10.20 $10.20 $10.20 $8.91 0
2019-05-09 $10.20 $10.20 $10.20 $10.20 $8.91 0
2019-05-08 $10.20 $10.20 $10.20 $10.20 $8.91 0
2019-05-07 $10.21 $10.21 $10.21 $10.21 $8.92 0
2019-05-06 $10.20 $10.20 $10.20 $10.20 $8.91 0
2019-05-03 $10.20 $10.20 $10.20 $10.20 $8.91 0
2019-05-02 $10.20 $10.20 $10.20 $10.20 $8.91 0
2019-05-01 $10.21 $10.21 $10.21 $10.21 $8.92 0
2019-04-30 $10.21 $10.21 $10.21 $10.21 $8.92 0
2019-04-29 $10.21 $10.21 $10.21 $10.21 $8.88 0
2019-04-26 $10.21 $10.21 $10.21 $10.21 $8.88 0
2019-04-25 $10.20 $10.20 $10.20 $10.20 $8.87 0
2019-04-24 $10.20 $10.20 $10.20 $10.20 $8.87 0
2019-04-23 $10.19 $10.19 $10.19 $10.19 $8.86 0
2019-04-22 $10.19 $10.19 $10.19 $10.19 $8.86 0
2019-04-18 $10.19 $10.19 $10.19 $10.19 $8.86 0
2019-04-17 $10.18 $10.18 $10.18 $10.18 $8.86 0
2019-04-16 $10.18 $10.18 $10.18 $10.18 $8.86 0
2019-04-15 $10.18 $10.18 $10.18 $10.18 $8.86 0
2019-04-12 $10.19 $10.19 $10.19 $10.19 $8.86 0
2019-04-11 $10.19 $10.19 $10.19 $10.19 $8.86 0
2019-04-10 $10.19 $10.19 $10.19 $10.19 $8.86 0
2019-04-09 $10.18 $10.18 $10.18 $10.18 $8.86 0
2019-04-08 $10.18 $10.18 $10.18 $10.18 $8.86 0
2019-04-05 $10.18 $10.18 $10.18 $10.18 $8.86 0
2019-04-04 $10.17 $10.17 $10.17 $10.17 $8.85 0
2019-04-03 $10.17 $10.17 $10.17 $10.17 $8.85 0
2019-04-02 $10.17 $10.17 $10.17 $10.17 $8.85 0
2019-04-01 $10.17 $10.17 $10.17 $10.17 $8.85 0
2019-03-29 $10.18 $10.18 $10.18 $10.18 $8.86 0
2019-03-28 $10.17 $10.17 $10.17 $10.17 $8.81 0
2019-03-27 $10.18 $10.18 $10.18 $10.18 $8.81 0
2019-03-26 $10.18 $10.18 $10.18 $10.18 $8.81 0
2019-03-25 $10.17 $10.17 $10.17 $10.17 $8.81 0
2019-03-22 $10.17 $10.17 $10.17 $10.17 $8.81 0
2019-03-21 $10.18 $10.18 $10.18 $10.18 $8.81 0
2019-03-20 $10.18 $10.18 $10.18 $10.18 $8.81 0
2019-03-19 $10.17 $10.17 $10.17 $10.17 $8.81 0
2019-03-18 $10.17 $10.17 $10.17 $10.17 $8.81 0
2019-03-15 $10.17 $10.17 $10.17 $10.17 $8.81 0
2019-03-14 $10.16 $10.16 $10.16 $10.16 $8.80 0
2019-03-13 $10.16 $10.16 $10.16 $10.16 $8.80 0
2019-03-12 $10.16 $10.16 $10.16 $10.16 $8.80 0
2019-03-11 $10.15 $10.15 $10.15 $10.15 $8.79 0
2019-03-08 $10.15 $10.15 $10.15 $10.15 $8.79 0
2019-03-07 $10.15 $10.15 $10.15 $10.15 $8.79 0
2019-03-06 $10.15 $10.15 $10.15 $10.15 $8.79 0
2019-03-05 $10.15 $10.15 $10.15 $10.15 $8.79 0
2019-03-04 $10.15 $10.15 $10.15 $10.15 $8.79 0
2019-03-01 $10.16 $10.16 $10.16 $10.16 $8.80 0
2019-02-28 $10.16 $10.16 $10.16 $10.16 $8.80 0
2019-02-27 $10.16 $10.16 $10.16 $10.16 $8.76 0
2019-02-26 $10.16 $10.16 $10.16 $10.16 $8.76 0
2019-02-25 $10.16 $10.16 $10.16 $10.16 $8.76 0
2019-02-22 $10.16 $10.16 $10.16 $10.16 $8.76 0
2019-02-21 $10.15 $10.15 $10.15 $10.15 $8.76 0
2019-02-20 $10.15 $10.15 $10.15 $10.15 $8.76 0
2019-02-19 $10.15 $10.15 $10.15 $10.15 $8.76 0
2019-02-15 $10.14 $10.14 $10.14 $10.14 $8.75 0
2019-02-14 $10.14 $10.14 $10.14 $10.14 $8.75 0
2019-02-13 $10.13 $10.13 $10.13 $10.13 $8.74 0
2019-02-12 $10.14 $10.14 $10.14 $10.14 $8.75 0
2019-02-11 $10.14 $10.14 $10.14 $10.14 $8.75 0
2019-02-08 $10.14 $10.14 $10.14 $10.14 $8.75 0
2019-02-07 $10.14 $10.14 $10.14 $10.14 $8.75 0

VOYA STRATEGIC INCOME OPPORTUNITIES FUND CLASS P (VSTPX) News Headlines

Recent VOYA STRATEGIC INCOME OPPORTUNITIES FUND CLASS P (VSTPX) News
Similar Companies to VOYA STRATEGIC INCOME OPPORTUNITIES FUND CLASS P (VSTPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.