Vantage Towers AG (VTAGY) Exchange: PINK
Data as of May 3, 2024
$20.00 ($0.00) 0.00%
Vantage Towers AG - Daily Information
Click for more stock information on Vantage Towers AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $20.00 |
| Previous Close | $20.00 |
| High | $20.00 |
| Low | $20.00 |
| Adjusted Open | $20.00 |
| Previous Adjusted Close | $20.00 |
| Adjusted High | $20.00 |
| Adjusted Low | $20.00 |
About Vantage Towers AG (VTAGY)
Vantage Towers AG
Invest in Vantage Towers AG (VTAGY)
Historical Stock Data for Vantage Towers AG (VTAGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2024-04-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 258 |
| 2024-03-15 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-03-14 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-03-13 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-03-12 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-03-08 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-03-07 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2024-03-06 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 100 |
| 2024-03-05 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-03-04 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-03-01 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-02-29 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-02-28 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-02-27 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-02-26 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-02-23 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-02-22 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-02-21 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-02-20 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-02-16 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-02-15 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-02-14 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-02-13 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-02-12 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-02-09 | $20.08 | $20.18 | $20.08 | $20.18 | $20.18 | 979 |
| 2024-02-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-02-07 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 7 |
| 2024-02-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-02-05 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-02-02 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-02-01 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-31 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-30 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-29 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-26 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-25 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-24 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-23 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-19 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-18 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-17 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-16 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-11 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 150 |
| 2024-01-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-09 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-05 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-03 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2024-01-02 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-29 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-26 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-19 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-18 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-15 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-14 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-11 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-07 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-05 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-01 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-30 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-29 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-24 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-17 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-16 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-15 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-14 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-09 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-07 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-03 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-02 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-11-01 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-31 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-30 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-26 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-25 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-24 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-23 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 150 |
| 2023-10-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-19 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-18 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-17 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-16 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-11 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-09 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-05 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-03 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-10-02 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-29 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-26 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-25 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-19 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-18 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-15 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-14 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-11 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-07 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-09-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 409 |
| 2023-09-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-09-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 82 |
| 2023-08-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-08-07 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 60 |
| 2023-08-04 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2023-08-03 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2023-08-02 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2023-08-01 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 60 |
| 2023-07-31 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2023-07-28 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2023-07-27 | $16.72 | $16.72 | $16.72 | $16.72 | $16.70 | 0 |
| 2023-07-26 | $16.72 | $16.72 | $16.72 | $16.72 | $16.70 | 0 |
| 2023-07-25 | $16.72 | $16.72 | $16.72 | $16.72 | $16.70 | 0 |
| 2023-07-24 | $16.72 | $16.72 | $16.72 | $16.72 | $16.70 | 0 |
| 2023-07-21 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2023-07-20 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 550 |
| 2023-07-19 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-07-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-07-17 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-07-14 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-07-13 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-07-12 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-07-11 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-07-10 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-07-07 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-07-06 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-07-05 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-07-03 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-30 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-29 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-27 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-26 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-23 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-22 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-21 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-20 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-16 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-15 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2023-06-14 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 150 |
| 2023-06-13 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-06-12 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-06-09 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 92 |
| 2023-06-08 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-06-07 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-06-06 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-06-05 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-06-02 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-06-01 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-05-31 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 300 |
| 2023-05-30 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-05-26 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-05-25 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-05-24 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-05-23 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-05-22 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-05-19 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-05-18 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-05-17 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-05-16 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-05-15 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 300 |
| 2023-05-12 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2023-05-11 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2023-05-10 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 644 |
| 2023-05-09 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2023-05-08 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 234 |
| 2023-05-05 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 100 |
| 2023-05-04 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-05-03 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-05-02 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 61 |
| 2023-05-01 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 72 |
| 2023-04-28 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-27 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-25 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-24 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-21 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-20 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-19 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-18 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-17 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-14 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-13 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-12 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-11 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-10 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-06 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-05 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-04 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-04-03 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 1,756 |
| 2023-03-31 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-03-30 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-03-29 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-03-28 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-03-27 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-03-24 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-03-23 | $18.61 | $19.19 | $17.45 | $17.45 | $17.45 | 600 |
| 2023-03-22 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 152 |
| 2023-03-21 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 28 |
| 2023-03-20 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-03-17 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-03-16 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2023-03-15 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 1,000 |
| 2023-03-14 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-03-13 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-03-10 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 96 |
| 2023-03-09 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-03-08 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 27 |
| 2023-03-07 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-03-06 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 75 |
| 2023-03-03 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-03-02 | $17.86 | $17.86 | $17.80 | $17.80 | $17.80 | 788 |
| 2023-03-01 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 27 |
| 2023-02-28 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 134 |
| 2023-02-27 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 81 |
| 2023-02-24 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-02-23 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-02-22 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 1 |
| 2023-02-21 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-02-17 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 5 |
| 2023-02-16 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 593 |
| 2023-02-15 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 348 |
| 2023-02-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-02-13 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1 |
| 2023-02-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-02-09 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-02-08 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-02-07 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-02-06 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2023-02-03 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-02 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2023-02-01 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 45 |
| 2023-01-31 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 67 |
| 2023-01-30 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 100 |
| 2023-01-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2023-01-25 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 26 |
| 2023-01-24 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-01-23 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 89 |
| 2023-01-20 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 12 |
| 2023-01-19 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-01-18 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-01-17 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 413 |
| 2023-01-13 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-01-12 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 187 |
| 2023-01-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 139 |
| 2023-01-10 | $16.90 | $17.05 | $16.90 | $17.05 | $17.05 | 663 |
| 2023-01-09 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 100 |
| 2023-01-06 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-01-05 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 276,650 |
| 2023-01-04 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-01-03 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-12-30 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-12-29 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-12-28 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 69 |
| 2022-12-27 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-12-23 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 434 |
| 2022-12-22 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-21 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 86 |
| 2022-12-20 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-19 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-16 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-15 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-14 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-13 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-12 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-09 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 140 |
| 2022-12-08 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-07 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-12-06 | $17.28 | $17.28 | $16.79 | $16.79 | $16.79 | 800 |
| 2022-12-05 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-12-02 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 59 |
| 2022-12-01 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-11-30 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-11-29 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 2,057 |
| 2022-11-28 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2022-11-25 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2022-11-23 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 133 |
| 2022-11-22 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2022-11-21 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2022-11-18 | $16.66 | $16.66 | $16.21 | $16.21 | $16.21 | 739 |
| 2022-11-17 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 1,000 |
| 2022-11-16 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2022-11-15 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 124 |
| 2022-11-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-11-11 | $17.24 | $17.24 | $16.42 | $16.75 | $16.75 | 1,468 |
| 2022-11-10 | $16.21 | $16.37 | $15.78 | $16.17 | $16.17 | 298,282 |
| 2022-11-09 | $16.15 | $16.38 | $15.87 | $15.89 | $15.89 | 81,058 |
| 2022-11-08 | $14.97 | $14.97 | $14.78 | $14.78 | $14.78 | 1,794 |
| 2022-11-07 | $14.22 | $15.10 | $14.22 | $14.51 | $14.51 | 1,749 |
| 2022-11-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 312 |
| 2022-11-03 | $13.77 | $14.00 | $13.40 | $13.40 | $13.40 | 974 |
| 2022-11-02 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 350 |
| 2022-11-01 | $14.00 | $14.11 | $13.73 | $14.11 | $14.11 | 967 |
| 2022-10-31 | $14.24 | $14.64 | $14.24 | $14.64 | $14.64 | 4,661 |
| 2022-10-28 | $13.75 | $13.98 | $13.75 | $13.98 | $13.98 | 809 |
| 2022-10-27 | $13.49 | $13.77 | $13.49 | $13.77 | $13.77 | 525 |
| 2022-10-26 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 331 |
| 2022-10-25 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 221 |
| 2022-10-24 | $12.96 | $12.96 | $12.46 | $12.86 | $12.86 | 626 |
| 2022-10-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 528 |
| 2022-10-20 | $12.22 | $12.75 | $12.22 | $12.75 | $12.75 | 1,062 |
| 2022-10-19 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 373 |
| 2022-10-18 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 613 |
| 2022-10-17 | $12.80 | $13.28 | $12.80 | $13.28 | $13.28 | 3,156 |
| 2022-10-14 | $13.01 | $13.01 | $12.65 | $12.65 | $12.65 | 1,072 |
| 2022-10-13 | $12.87 | $12.87 | $12.64 | $12.64 | $12.64 | 2,363 |
| 2022-10-12 | $12.80 | $12.80 | $12.29 | $12.29 | $12.29 | 769 |
| 2022-10-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 40 |
| 2022-10-10 | $12.95 | $12.99 | $12.95 | $12.99 | $12.99 | 13,181 |
| 2022-10-07 | $13.30 | $13.39 | $12.24 | $12.24 | $12.24 | 1,286 |
| 2022-10-06 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 108 |
| 2022-10-05 | $13.33 | $13.61 | $13.33 | $13.61 | $13.61 | 712 |
| 2022-10-04 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 598 |
| 2022-10-03 | $13.85 | $13.85 | $13.80 | $13.80 | $13.80 | 1,245 |
| 2022-09-30 | $13.07 | $13.07 | $12.80 | $12.80 | $12.80 | 278 |
| 2022-09-29 | $12.41 | $12.58 | $12.41 | $12.58 | $12.58 | 805 |
| 2022-09-28 | $12.33 | $12.89 | $12.33 | $12.88 | $12.88 | 3,993 |
| 2022-09-27 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 62 |
| 2022-09-26 | $12.61 | $12.91 | $12.61 | $12.91 | $12.91 | 1,375 |
| 2022-09-23 | $12.91 | $13.28 | $12.91 | $13.28 | $13.28 | 608 |
| 2022-09-22 | $13.03 | $13.45 | $13.03 | $13.45 | $13.45 | 850 |
| 2022-09-21 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 388 |
| 2022-09-20 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 230 |
| 2022-09-19 | $13.61 | $13.84 | $13.38 | $13.84 | $13.84 | 3,086 |
| 2022-09-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 112 |
| 2022-09-15 | $14.01 | $14.40 | $14.01 | $14.25 | $14.25 | 3,713 |
| 2022-09-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 87 |
| 2022-09-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 394 |
| 2022-09-12 | $13.08 | $13.55 | $13.08 | $13.45 | $13.45 | 2,238 |
| 2022-09-09 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 732 |
| 2022-09-08 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 276 |
| 2022-09-07 | $13.37 | $13.37 | $12.86 | $12.86 | $12.86 | 454 |
| 2022-09-06 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 255 |
| 2022-09-02 | $12.98 | $12.98 | $12.48 | $12.48 | $12.48 | 1,581 |
| 2022-09-01 | $13.02 | $13.02 | $12.55 | $12.91 | $12.91 | 871 |
| 2022-08-31 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 361 |
| 2022-08-30 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 81 |
| 2022-08-29 | $12.85 | $13.50 | $12.85 | $13.49 | $13.49 | 796 |
| 2022-08-26 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 313 |
| 2022-08-25 | $13.44 | $14.30 | $13.44 | $14.30 | $14.30 | 1,325 |
| 2022-08-24 | $13.62 | $13.92 | $13.62 | $13.92 | $13.92 | 1,583 |
| 2022-08-23 | $13.31 | $13.71 | $13.31 | $13.49 | $13.49 | 6,468 |
| 2022-08-22 | $13.89 | $14.24 | $13.89 | $14.24 | $14.24 | 1,069 |
| 2022-08-19 | $14.34 | $14.34 | $14.08 | $14.08 | $14.08 | 682 |
| 2022-08-18 | $14.15 | $14.15 | $14.11 | $14.11 | $14.11 | 363 |
| 2022-08-17 | $14.30 | $14.49 | $14.17 | $14.17 | $14.17 | 558 |
| 2022-08-16 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 2,578 |
| 2022-08-15 | $14.29 | $14.42 | $14.29 | $14.42 | $14.42 | 466 |
| 2022-08-12 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 296 |
| 2022-08-11 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 99 |
| 2022-08-10 | $14.83 | $14.83 | $14.68 | $14.68 | $14.68 | 564 |
| 2022-08-09 | $14.57 | $14.57 | $14.53 | $14.53 | $14.53 | 455 |
| 2022-08-08 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 576 |
| 2022-08-05 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 495 |
| 2022-08-04 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 53 |
| 2022-08-03 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-08-02 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 170 |
| 2022-08-01 | $14.82 | $14.83 | $14.82 | $14.83 | $14.83 | 1,215 |
| 2022-07-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 358 |
| 2022-07-28 | $14.91 | $14.91 | $14.91 | $14.91 | $14.57 | 242 |
| 2022-07-27 | $14.53 | $14.53 | $14.53 | $14.53 | $14.21 | 327 |
| 2022-07-26 | $14.48 | $14.48 | $14.48 | $14.48 | $14.16 | 1,114 |
| 2022-07-25 | $14.89 | $14.89 | $14.70 | $14.70 | $14.37 | 2,860 |
| 2022-07-22 | $14.43 | $14.43 | $14.43 | $14.43 | $14.11 | 168 |
| 2022-07-21 | $14.43 | $14.43 | $14.43 | $14.43 | $14.11 | 105 |
| 2022-07-20 | $14.43 | $14.43 | $14.43 | $14.43 | $14.11 | 732 |
| 2022-07-19 | $14.37 | $14.37 | $14.37 | $14.37 | $14.05 | 14,860 |
| 2022-07-18 | $14.44 | $14.44 | $14.44 | $14.44 | $14.12 | 728 |
| 2022-07-15 | $14.07 | $14.11 | $14.07 | $14.11 | $13.79 | 2,639 |
| 2022-07-14 | $13.59 | $13.95 | $13.59 | $13.95 | $13.64 | 589 |
| 2022-07-13 | $13.98 | $13.98 | $13.98 | $13.98 | $13.67 | 188 |
| 2022-07-12 | $13.98 | $13.98 | $13.98 | $13.98 | $13.67 | 80 |
| 2022-07-11 | $13.98 | $13.98 | $13.98 | $13.98 | $13.67 | 333 |
| 2022-07-08 | $13.96 | $14.24 | $13.96 | $14.24 | $13.92 | 795 |
| 2022-07-07 | $14.09 | $14.09 | $14.09 | $14.09 | $13.77 | 249 |
| 2022-07-06 | $13.92 | $13.92 | $13.92 | $13.92 | $13.61 | 158 |
| 2022-07-05 | $13.97 | $13.99 | $13.92 | $13.92 | $13.61 | 1,420 |
| 2022-07-01 | $13.98 | $13.98 | $13.98 | $13.98 | $13.67 | 1,421 |
| 2022-06-30 | $13.74 | $13.74 | $13.74 | $13.74 | $13.43 | 1,469 |
| 2022-06-29 | $13.79 | $13.79 | $13.76 | $13.76 | $13.46 | 648 |
| 2022-06-28 | $14.34 | $14.34 | $14.34 | $14.34 | $14.02 | 860 |
| 2022-06-27 | $14.52 | $14.64 | $14.51 | $14.64 | $14.31 | 2,352 |
| 2022-06-24 | $14.76 | $14.76 | $14.76 | $14.76 | $14.43 | 5,333 |
| 2022-06-23 | $14.24 | $14.24 | $14.14 | $14.20 | $13.89 | 1,959 |
| 2022-06-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.22 | 164 |
| 2022-06-21 | $14.64 | $14.64 | $14.55 | $14.55 | $14.22 | 1,105 |
| 2022-06-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.29 | 220 |
| 2022-06-16 | $14.11 | $14.11 | $14.11 | $14.11 | $13.80 | 1,196 |
| 2022-06-15 | $14.21 | $14.26 | $14.09 | $14.14 | $13.82 | 622 |
| 2022-06-14 | $14.57 | $14.57 | $14.46 | $14.54 | $14.22 | 3,035 |
| 2022-06-13 | $14.92 | $15.08 | $14.92 | $15.08 | $14.75 | 946 |
| 2022-06-10 | $15.39 | $15.75 | $15.39 | $15.51 | $15.17 | 1,981 |
| 2022-06-09 | $15.54 | $15.69 | $15.54 | $15.69 | $15.34 | 714 |
| 2022-06-08 | $15.74 | $15.74 | $15.72 | $15.72 | $15.37 | 4,533 |
| 2022-06-07 | $15.72 | $15.72 | $15.72 | $15.72 | $15.37 | 59 |
| 2022-06-06 | $15.72 | $15.72 | $15.72 | $15.72 | $15.37 | 36 |
| 2022-06-03 | $15.72 | $15.72 | $15.72 | $15.72 | $15.37 | 511 |
| 2022-06-02 | $15.68 | $15.68 | $15.68 | $15.68 | $15.33 | 475 |
| 2022-06-01 | $15.33 | $15.33 | $15.33 | $15.33 | $14.99 | 739 |
| 2022-05-31 | $16.07 | $16.07 | $16.07 | $16.07 | $15.71 | 232 |
| 2022-05-27 | $15.83 | $16.01 | $15.68 | $16.01 | $15.66 | 62,785 |
| 2022-05-26 | $15.94 | $15.94 | $15.94 | $15.94 | $15.59 | 331 |
| 2022-05-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.55 | 864 |
| 2022-05-24 | $15.30 | $15.71 | $15.30 | $15.71 | $15.36 | 2,513 |
| 2022-05-23 | $15.05 | $15.05 | $15.05 | $15.05 | $14.72 | 241 |
| 2022-05-20 | $15.07 | $15.07 | $14.93 | $14.93 | $14.60 | 865 |
| 2022-05-19 | $14.82 | $15.07 | $14.82 | $14.90 | $14.57 | 878 |
| 2022-05-18 | $15.08 | $15.08 | $15.00 | $15.05 | $14.72 | 595 |
| 2022-05-17 | $15.25 | $15.40 | $15.25 | $15.40 | $15.05 | 350 |
| 2022-05-16 | $15.67 | $15.67 | $15.67 | $15.67 | $15.32 | 382 |
| 2022-05-13 | $15.99 | $16.18 | $15.91 | $16.18 | $15.82 | 1,186 |
| 2022-05-12 | $16.78 | $16.78 | $16.78 | $16.78 | $16.40 | 207 |
| 2022-05-11 | $16.78 | $16.78 | $16.78 | $16.78 | $16.40 | 17 |
| 2022-05-10 | $16.55 | $16.78 | $16.55 | $16.78 | $16.40 | 975 |
| 2022-05-09 | $16.38 | $16.38 | $16.27 | $16.27 | $15.91 | 1,201 |
| 2022-05-06 | $16.74 | $16.74 | $16.74 | $16.74 | $16.36 | 153 |
| 2022-05-05 | $16.83 | $16.83 | $16.83 | $16.83 | $16.45 | 488 |
| 2022-05-04 | $17.13 | $17.13 | $17.13 | $17.13 | $16.75 | 352 |
| 2022-05-03 | $17.03 | $17.03 | $16.81 | $16.81 | $16.44 | 830 |
| 2022-05-02 | $16.23 | $16.23 | $16.23 | $16.23 | $15.87 | 888 |
| 2022-04-29 | $17.32 | $17.32 | $17.32 | $17.32 | $16.93 | 170 |
| 2022-04-28 | $17.65 | $17.65 | $17.43 | $17.43 | $17.04 | 331 |
| 2022-04-27 | $17.57 | $17.57 | $17.57 | $17.57 | $17.18 | 604 |
| 2022-04-26 | $17.25 | $17.42 | $17.25 | $17.42 | $17.03 | 462 |
| 2022-04-25 | $17.20 | $17.50 | $17.20 | $17.50 | $17.11 | 980 |
| 2022-04-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.01 | 269 |
| 2022-04-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.16 | 142 |
| 2022-04-20 | $17.98 | $17.98 | $17.98 | $17.98 | $17.58 | 132 |
| 2022-04-19 | $17.89 | $17.89 | $17.89 | $17.89 | $17.49 | 1,205 |
| 2022-04-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.55 | 506 |
| 2022-04-14 | $17.64 | $17.64 | $17.64 | $17.64 | $17.25 | 51 |
| 2022-04-13 | $17.64 | $17.64 | $17.64 | $17.64 | $17.25 | 586 |
| 2022-04-12 | $17.40 | $17.40 | $17.40 | $17.40 | $17.01 | 393 |
| 2022-04-11 | $17.48 | $17.48 | $17.48 | $17.48 | $17.09 | 170 |
| 2022-04-08 | $17.70 | $17.70 | $17.48 | $17.48 | $17.09 | 684 |
| 2022-04-07 | $17.87 | $18.10 | $17.87 | $18.10 | $17.70 | 581 |
| 2022-04-06 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 101 |
| 2022-04-05 | $17.90 | $17.90 | $17.85 | $17.85 | $17.45 | 961 |
| 2022-04-04 | $18.25 | $18.25 | $18.25 | $18.25 | $17.85 | 42 |
| 2022-04-01 | $18.25 | $18.25 | $18.25 | $18.25 | $17.85 | 100 |
| 2022-03-31 | $18.25 | $18.25 | $18.25 | $18.25 | $17.85 | 226 |
| 2022-03-30 | $17.96 | $17.96 | $17.96 | $17.96 | $17.56 | 19 |
| 2022-03-29 | $17.96 | $17.96 | $17.96 | $17.96 | $17.56 | 1,517 |
| 2022-03-28 | $17.78 | $17.79 | $17.57 | $17.79 | $17.40 | 15,100 |
| 2022-03-25 | $17.76 | $17.76 | $17.76 | $17.76 | $17.37 | 1,569 |
| 2022-03-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.37 | 603 |
| 2022-03-23 | $17.82 | $17.82 | $17.82 | $17.82 | $17.43 | 584 |
| 2022-03-22 | $17.99 | $18.07 | $17.99 | $17.99 | $17.59 | 62 |
| 2022-03-21 | $17.99 | $17.99 | $17.99 | $17.99 | $17.59 | 1,393 |
| 2022-03-18 | $18.26 | $18.51 | $17.99 | $17.99 | $17.59 | 1,393 |
| 2022-03-17 | $17.16 | $17.16 | $16.90 | $16.90 | $16.52 | 426 |
| 2022-03-16 | $16.47 | $16.47 | $16.47 | $16.47 | $16.11 | 1,428 |
| 2022-03-15 | $16.29 | $16.92 | $16.29 | $16.92 | $16.55 | 884 |
| 2022-03-14 | $16.35 | $16.35 | $16.35 | $16.35 | $15.98 | 213 |
| 2022-03-11 | $16.07 | $16.40 | $16.07 | $16.40 | $16.03 | 389 |
| 2022-03-10 | $16.57 | $16.57 | $16.57 | $16.57 | $16.20 | 342 |
| 2022-03-09 | $16.72 | $17.17 | $16.72 | $16.72 | $16.34 | 1,877 |
| 2022-03-08 | $15.99 | $15.99 | $15.60 | $15.60 | $15.25 | 574 |
| 2022-03-07 | $15.27 | $15.72 | $15.27 | $15.72 | $15.37 | 1,052 |
| 2022-03-04 | $15.74 | $15.74 | $15.71 | $15.71 | $15.36 | 561 |
| 2022-03-03 | $15.85 | $15.85 | $15.85 | $15.85 | $15.50 | 228 |
| 2022-03-02 | $16.12 | $16.12 | $15.90 | $15.90 | $15.55 | 786 |
| 2022-03-01 | $16.16 | $16.16 | $15.86 | $15.86 | $15.50 | 457 |
| 2022-02-28 | $16.39 | $16.39 | $16.39 | $16.39 | $16.02 | 1,415 |
| 2022-02-25 | $16.25 | $16.25 | $16.25 | $16.25 | $15.89 | 1,785 |
| 2022-02-24 | $15.53 | $15.53 | $15.31 | $15.39 | $15.05 | 3,953 |
| 2022-02-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.13 | 205 |
| 2022-02-22 | $16.54 | $16.54 | $16.54 | $16.54 | $16.17 | 235 |
| 2022-02-18 | $16.57 | $16.57 | $16.35 | $16.54 | $16.17 | 672 |
| 2022-02-17 | $16.87 | $16.87 | $16.87 | $16.87 | $16.49 | 457 |
| 2022-02-16 | $16.85 | $16.85 | $16.85 | $16.85 | $16.48 | 187 |
| 2022-02-15 | $16.56 | $16.56 | $16.56 | $16.56 | $16.19 | 98 |
| 2022-02-14 | $17.02 | $17.02 | $16.56 | $16.56 | $16.19 | 651 |
| 2022-02-11 | $17.23 | $17.23 | $17.23 | $17.23 | $16.85 | 73 |
| 2022-02-10 | $17.24 | $17.24 | $17.23 | $17.23 | $16.85 | 512 |
| 2022-02-09 | $17.03 | $17.03 | $17.03 | $17.03 | $16.65 | 86 |
| 2022-02-08 | $17.51 | $17.51 | $17.03 | $17.03 | $16.65 | 808 |
| 2022-02-07 | $17.04 | $17.04 | $17.04 | $17.04 | $16.66 | 708 |
| 2022-02-04 | $16.70 | $17.62 | $16.70 | $17.62 | $17.23 | 8,168 |
| 2022-02-03 | $16.77 | $17.38 | $16.77 | $17.38 | $16.99 | 1,042 |
| 2022-02-02 | $17.10 | $17.10 | $17.10 | $17.10 | $16.72 | 30,361 |
| 2022-02-01 | $16.34 | $17.14 | $16.34 | $17.08 | $16.70 | 183,193 |
| 2022-01-31 | $16.33 | $16.33 | $16.33 | $16.33 | $15.97 | 688 |
| 2022-01-28 | $15.79 | $15.83 | $15.63 | $15.83 | $15.47 | 758 |
| 2022-01-27 | $15.95 | $16.34 | $15.95 | $16.34 | $15.98 | 431 |
| 2022-01-26 | $15.23 | $15.23 | $15.23 | $15.23 | $14.89 | 17 |
| 2022-01-25 | $15.23 | $15.23 | $15.23 | $15.23 | $14.89 | 80 |
| 2022-01-24 | $15.91 | $15.91 | $15.23 | $15.23 | $14.89 | 923 |
| 2022-01-21 | $16.74 | $16.74 | $16.74 | $16.74 | $16.37 | 255 |
| 2022-01-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.13 | 57 |
| 2022-01-19 | $17.22 | $17.22 | $17.22 | $17.22 | $16.84 | 240 |
| 2022-01-18 | $17.22 | $17.22 | $17.22 | $17.22 | $16.84 | 240 |
| 2022-01-14 | $17.20 | $17.20 | $17.20 | $17.20 | $16.82 | 193 |
| 2022-01-13 | $17.21 | $17.21 | $17.21 | $17.21 | $16.82 | 151 |
| 2022-01-12 | $17.21 | $17.21 | $17.21 | $17.21 | $16.82 | 408 |
| 2022-01-11 | $17.01 | $17.01 | $17.01 | $17.01 | $16.63 | 159 |
| 2022-01-10 | $17.01 | $17.01 | $17.01 | $17.01 | $16.63 | 311 |
| 2022-01-07 | $17.42 | $17.42 | $17.42 | $17.42 | $17.03 | 130 |
| 2022-01-06 | $17.58 | $17.58 | $17.28 | $17.42 | $17.03 | 2,513 |
| 2022-01-05 | $18.30 | $18.30 | $17.95 | $17.95 | $17.55 | 598 |
| 2022-01-04 | $17.88 | $17.88 | $17.88 | $17.88 | $17.48 | 159 |
| 2022-01-03 | $18.56 | $18.80 | $18.56 | $18.80 | $18.38 | 1,122 |
| 2021-12-31 | $18.31 | $18.31 | $18.31 | $18.31 | $17.90 | 300 |
| 2021-12-30 | $18.70 | $18.70 | $18.70 | $18.70 | $18.28 | 36 |
| 2021-12-29 | $18.70 | $18.70 | $18.70 | $18.70 | $18.28 | 120 |
| 2021-12-28 | $18.70 | $18.70 | $18.70 | $18.70 | $18.28 | 54 |
| 2021-12-27 | $18.70 | $18.70 | $18.70 | $18.70 | $18.28 | 125 |
| 2021-12-23 | $18.70 | $18.70 | $18.70 | $18.70 | $18.28 | 156 |
| 2021-12-22 | $18.34 | $18.34 | $18.34 | $18.34 | $17.93 | 70 |
| 2021-12-21 | $18.34 | $18.34 | $18.34 | $18.34 | $17.93 | 127 |
| 2021-12-20 | $18.34 | $18.34 | $18.34 | $18.34 | $17.93 | 87 |
| 2021-12-17 | $18.34 | $18.34 | $18.34 | $18.34 | $17.93 | 149 |
| 2021-12-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.36 | 600 |
| 2021-12-15 | $17.86 | $17.86 | $17.86 | $17.86 | $17.46 | 243 |
| 2021-12-14 | $17.85 | $17.85 | $17.85 | $17.85 | $17.45 | 191 |
| 2021-12-13 | $17.13 | $17.13 | $17.13 | $17.13 | $16.75 | 96 |
| 2021-12-10 | $17.13 | $17.13 | $17.13 | $17.13 | $16.75 | 138 |
| 2021-12-09 | $17.13 | $17.13 | $17.13 | $17.13 | $16.75 | 60,329 |
| 2021-12-08 | $16.92 | $16.92 | $16.92 | $16.92 | $16.54 | 28 |
| 2021-12-07 | $16.92 | $16.92 | $16.92 | $16.92 | $16.54 | 203 |
| 2021-12-06 | $16.51 | $16.61 | $16.37 | $16.56 | $16.19 | 1,379 |
| 2021-12-03 | $16.46 | $16.46 | $16.38 | $16.38 | $16.02 | 552 |
| 2021-12-02 | $16.20 | $16.20 | $16.20 | $16.20 | $15.84 | 283 |
| 2021-12-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.09 | 566 |
| 2021-11-30 | $17.09 | $17.09 | $17.09 | $17.09 | $16.71 | 56 |
| 2021-11-29 | $17.09 | $17.09 | $17.09 | $17.09 | $16.71 | 183 |
| 2021-11-26 | $17.09 | $17.09 | $17.09 | $17.09 | $16.71 | 3 |
| 2021-11-24 | $17.09 | $17.09 | $17.09 | $17.09 | $16.71 | 2 |
| 2021-11-23 | $17.09 | $17.09 | $17.09 | $17.09 | $16.71 | 131 |
| 2021-11-22 | $16.90 | $16.90 | $16.90 | $16.90 | $16.53 | 18 |
| 2021-11-19 | $16.90 | $16.90 | $16.90 | $16.90 | $16.53 | 2,522 |
| 2021-11-18 | $16.90 | $16.90 | $16.90 | $16.90 | $16.53 | 2 |
| 2021-11-17 | $16.90 | $16.90 | $16.90 | $16.90 | $16.53 | 149 |
| 2021-11-16 | $17.06 | $17.06 | $17.06 | $17.06 | $16.68 | 126 |
| 2021-11-15 | $17.06 | $17.06 | $17.06 | $17.06 | $16.68 | 68 |
| 2021-11-12 | $17.06 | $17.06 | $17.06 | $17.06 | $16.68 | 82 |
| 2021-11-11 | $17.06 | $17.06 | $17.06 | $17.06 | $16.68 | 158 |
| 2021-11-10 | $17.06 | $17.06 | $17.06 | $17.06 | $16.68 | 70,670 |
| 2021-11-09 | $17.27 | $17.27 | $17.27 | $17.27 | $16.89 | 70,807 |
| 2021-11-08 | $17.00 | $17.08 | $17.00 | $17.08 | $16.70 | 425 |
| 2021-11-05 | $16.99 | $16.99 | $16.99 | $16.99 | $16.61 | 136 |
| 2021-11-04 | $17.11 | $17.11 | $17.11 | $17.11 | $16.73 | 204 |
| 2021-11-03 | $16.76 | $16.76 | $16.76 | $16.76 | $16.39 | 74 |
| 2021-11-02 | $17.31 | $17.31 | $16.76 | $17.30 | $16.91 | 182 |
| 2021-11-01 | $17.30 | $17.30 | $17.30 | $17.30 | $16.91 | 182 |
| 2021-10-29 | $17.21 | $17.21 | $17.21 | $17.21 | $16.83 | 128 |
| 2021-10-28 | $17.37 | $17.37 | $17.37 | $17.37 | $16.99 | 133 |
| 2021-10-27 | $17.21 | $17.28 | $17.21 | $17.28 | $16.89 | 447 |
| 2021-10-26 | $17.19 | $17.19 | $17.19 | $17.19 | $16.81 | 210 |
| 2021-10-25 | $17.20 | $17.20 | $17.20 | $17.20 | $16.81 | 277 |
| 2021-10-22 | $17.08 | $17.08 | $17.08 | $17.08 | $16.70 | 43 |
| 2021-10-21 | $17.37 | $17.37 | $17.08 | $17.08 | $16.70 | 359 |
| 2021-10-20 | $16.87 | $16.87 | $16.87 | $16.87 | $16.50 | 29 |
| 2021-10-19 | $16.87 | $16.87 | $16.87 | $16.87 | $16.50 | 115 |
| 2021-10-18 | $16.87 | $16.87 | $16.87 | $16.87 | $16.50 | 273 |
| 2021-10-15 | $16.82 | $16.82 | $16.82 | $16.82 | $16.45 | 244 |
| 2021-10-14 | $16.81 | $16.81 | $16.81 | $16.81 | $16.43 | 201 |
| 2021-10-13 | $16.38 | $16.61 | $16.38 | $16.61 | $16.24 | 233 |
| 2021-10-12 | $16.24 | $16.24 | $16.24 | $16.24 | $15.88 | 146 |
| 2021-10-11 | $16.34 | $16.34 | $16.34 | $16.34 | $15.98 | 150 |
| 2021-10-08 | $16.43 | $16.43 | $16.40 | $16.40 | $16.04 | 1,419 |
| 2021-10-07 | $17.25 | $17.25 | $17.25 | $17.25 | $16.87 | 38 |
| 2021-10-06 | $17.25 | $17.25 | $17.25 | $17.25 | $16.87 | 149 |
| 2021-10-05 | $16.66 | $16.66 | $16.66 | $16.66 | $16.29 | 22 |
| 2021-10-04 | $16.81 | $16.81 | $16.66 | $16.66 | $16.29 | 498 |
| 2021-10-01 | $17.63 | $17.63 | $17.63 | $17.63 | $17.24 | 5,149 |
| 2021-09-30 | $16.95 | $16.95 | $16.95 | $16.95 | $16.57 | 16 |
| 2021-09-29 | $16.95 | $16.95 | $16.95 | $16.95 | $16.57 | 79 |
| 2021-09-28 | $16.97 | $16.97 | $16.95 | $16.95 | $16.57 | 5,060 |
| 2021-09-27 | $17.51 | $17.51 | $17.51 | $17.51 | $17.12 | 0 |
| 2021-09-24 | $17.51 | $17.51 | $17.51 | $17.51 | $17.12 | 76 |
| 2021-09-23 | $17.51 | $17.51 | $17.51 | $17.51 | $17.12 | 20 |
| 2021-09-22 | $17.51 | $17.51 | $17.51 | $17.51 | $17.12 | 492 |
| 2021-09-21 | $16.81 | $16.81 | $16.81 | $16.81 | $16.44 | 155 |
| 2021-09-20 | $16.81 | $16.81 | $16.81 | $16.81 | $16.44 | 221 |
| 2021-09-17 | $17.03 | $17.03 | $17.03 | $17.03 | $16.65 | 275 |
| 2021-09-16 | $17.20 | $17.20 | $17.20 | $17.20 | $16.82 | 1,023 |
| 2021-09-15 | $17.05 | $17.05 | $17.05 | $17.05 | $16.67 | 298 |
| 2021-09-14 | $16.81 | $16.81 | $16.81 | $16.81 | $16.44 | 93 |
| 2021-09-13 | $16.81 | $16.81 | $16.81 | $16.81 | $16.44 | 224 |
| 2021-09-10 | $18.90 | $18.90 | $18.90 | $18.90 | $18.48 | 26 |
| 2021-09-09 | $18.90 | $18.90 | $18.90 | $18.90 | $18.48 | 25 |
| 2021-09-08 | $18.90 | $18.90 | $18.90 | $18.90 | $18.48 | 0 |
| 2021-09-07 | $18.90 | $18.90 | $18.90 | $18.90 | $18.48 | 0 |
| 2021-09-03 | $18.90 | $18.90 | $18.90 | $18.90 | $18.48 | 25 |
| 2021-09-02 | $18.90 | $18.90 | $18.90 | $18.90 | $18.48 | 6,292 |
| 2021-09-01 | $18.14 | $18.14 | $18.14 | $18.14 | $17.74 | 26 |
| 2021-08-31 | $18.14 | $18.14 | $18.14 | $18.14 | $17.74 | 0 |
| 2021-08-30 | $18.14 | $18.14 | $18.14 | $18.14 | $17.74 | 141 |
| 2021-08-27 | $18.14 | $18.14 | $18.14 | $18.14 | $17.74 | 78 |
| 2021-08-26 | $18.14 | $18.14 | $16.95 | $18.14 | $17.74 | 415 |
| 2021-08-25 | $18.01 | $18.01 | $18.01 | $18.01 | $17.61 | 100 |
| 2021-08-24 | $16.81 | $16.81 | $16.81 | $16.81 | $16.44 | 541 |
| 2021-08-23 | $17.05 | $17.05 | $17.05 | $17.05 | $16.67 | 55 |
| 2021-08-20 | $17.05 | $17.05 | $17.05 | $17.05 | $16.67 | 0 |
| 2021-08-19 | $17.05 | $17.05 | $17.05 | $17.05 | $16.67 | 337 |
| 2021-08-18 | $17.05 | $17.05 | $17.05 | $17.05 | $16.67 | 25 |
| 2021-08-17 | $17.05 | $17.05 | $17.05 | $17.05 | $16.67 | 160 |
| 2021-08-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.11 | 22 |
| 2021-08-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.11 | 27 |
| 2021-08-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.11 | 90 |
| 2021-08-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.11 | 15 |
| 2021-08-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.11 | 3 |
| 2021-08-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.11 | 83 |
| 2021-08-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.11 | 8 |
| 2021-08-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.11 | 3 |
| 2021-08-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.11 | 1 |
| 2021-08-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.11 | 165 |
| 2021-08-02 | $17.20 | $17.20 | $17.20 | $17.20 | $16.82 | 71 |
| 2021-07-30 | $17.20 | $17.20 | $17.20 | $17.20 | $16.82 | 0 |
| 2021-07-29 | $17.20 | $17.20 | $17.20 | $17.20 | $16.82 | 743 |
| 2021-07-28 | $17.15 | $17.15 | $17.15 | $17.15 | $16.45 | 80 |
| 2021-07-27 | $17.15 | $17.15 | $17.15 | $17.15 | $16.45 | 0 |
| 2021-07-26 | $17.15 | $17.15 | $17.15 | $17.15 | $16.45 | 136 |
| 2021-07-23 | $17.70 | $17.70 | $17.70 | $17.70 | $16.98 | 12 |
| 2021-07-22 | $17.55 | $17.70 | $17.55 | $17.70 | $16.98 | 342 |
| 2021-07-21 | $17.85 | $17.85 | $17.85 | $17.85 | $17.12 | 43 |
| 2021-07-20 | $17.85 | $17.85 | $17.85 | $17.85 | $17.12 | 62 |
| 2021-07-19 | $17.85 | $17.85 | $17.85 | $17.85 | $17.12 | 266 |
| 2021-07-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.27 | 0 |
| 2021-07-15 | $18.00 | $18.00 | $18.00 | $18.00 | $17.27 | 115 |
| 2021-07-14 | $20.80 | $20.80 | $20.80 | $20.80 | $19.95 | 285 |
| 2021-07-13 | $17.90 | $17.90 | $17.90 | $17.90 | $17.17 | 102 |
| 2021-07-12 | $16.50 | $16.50 | $16.50 | $16.50 | $15.83 | 38 |
| 2021-07-09 | $16.50 | $16.50 | $16.50 | $16.50 | $15.83 | 123 |
| 2021-07-08 | $16.50 | $16.50 | $16.50 | $16.50 | $15.83 | 195 |
| 2021-07-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.07 | 0 |
| 2021-07-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.07 | 252 |
| 2021-07-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.30 | 0 |
| 2021-07-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.30 | 0 |
| 2021-06-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.30 | 131 |
| 2021-06-29 | $16.16 | $16.16 | $16.16 | $16.16 | $15.50 | 0 |
| 2021-06-28 | $16.16 | $16.16 | $16.16 | $16.16 | $15.50 | 0 |
| 2021-06-25 | $16.16 | $16.16 | $16.16 | $16.16 | $15.50 | 0 |
| 2021-06-24 | $16.16 | $16.16 | $16.16 | $16.16 | $15.50 | 505 |
| 2021-06-23 | $16.50 | $16.50 | $16.50 | $16.50 | $15.83 | 445 |
| 2021-06-22 | $16.50 | $16.50 | $16.50 | $16.50 | $15.83 | 0 |
| 2021-06-21 | $16.50 | $16.50 | $16.50 | $16.50 | $15.83 | 24 |
| 2021-06-18 | $16.50 | $16.50 | $16.50 | $16.50 | $15.83 | 1,000 |
| 2021-06-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.07 | 438 |
| 2021-06-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.12 | 295 |
| 2021-06-15 | $16.72 | $16.72 | $16.72 | $16.72 | $16.04 | 945 |
| 2021-06-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.02 | 1 |
| 2021-06-11 | $16.70 | $16.70 | $16.70 | $16.70 | $16.02 | 104 |
| 2021-06-10 | $16.70 | $16.70 | $16.70 | $16.70 | $16.02 | 42 |
| 2021-06-09 | $16.50 | $16.72 | $16.50 | $16.70 | $16.02 | 908 |
| 2021-06-08 | $16.55 | $16.55 | $16.55 | $16.55 | $15.88 | 118 |
| 2021-06-07 | $16.55 | $16.55 | $16.55 | $16.55 | $15.88 | 0 |
| 2021-06-04 | $16.55 | $16.55 | $16.55 | $16.55 | $15.88 | 50 |
| 2021-06-03 | $16.55 | $16.55 | $16.55 | $16.55 | $15.88 | 80 |
| 2021-06-02 | $16.55 | $16.55 | $16.55 | $16.55 | $15.88 | 0 |
| 2021-06-01 | $16.55 | $16.55 | $16.55 | $16.55 | $15.88 | 0 |
| 2021-05-28 | $16.55 | $16.55 | $16.55 | $16.55 | $15.88 | 377 |
| 2021-05-27 | $16.65 | $16.65 | $16.45 | $16.58 | $15.91 | 12,537 |
| 2021-05-26 | $16.25 | $16.70 | $16.25 | $16.70 | $16.02 | 125,323 |
| 2021-05-25 | $16.38 | $16.86 | $16.38 | $16.45 | $15.78 | 13,452 |
Vantage Towers AG (VTAGY) News Headlines
Recent Vantage Towers AG (VTAGY) News
Similar Companies to Vantage Towers AG (VTAGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |