Ventoux CCM Acquisition Corp - Warrants (30/09/2025) (VTAQW) Exchange: NASDAQ
Data as of Oct. 7, 2025
$0.00 ($0.00) 0.00%
Ventoux CCM Acquisition Corp - Warrants (30/09/2025) - Daily Information
Click for more stock information on Ventoux CCM Acquisition Corp - Warrants (30/09/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ventoux CCM Acquisition Corp - Warrants (30/09/2025) (VTAQW)
Ventoux CCM Acquisition Corp - Warrants (30/09/2025)
Invest in Ventoux CCM Acquisition Corp - Warrants (30/09/2025) (VTAQW)
Historical Stock Data for Ventoux CCM Acquisition Corp - Warrants (30/09/2025) (VTAQW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,501 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,250 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,679 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,659 |
| 2024-08-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,109 |
| 2024-08-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 159,028 |
| 2024-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 107,833 |
| 2024-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,380,930 |
| 2024-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 236,669 |
| 2024-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,152 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,842 |
| 2024-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 138,403 |
| 2024-07-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 224,315 |
| 2024-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 132,256 |
| 2024-07-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 90,561 |
| 2024-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,962 |
| 2024-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,398 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,664 |
| 2024-07-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,372 |
| 2024-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 219,197 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,845 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 673 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,366 |
| 2024-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,960 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,336 |
| 2024-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,673 |
| 2024-07-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 175,248 |
| 2024-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 253,782 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,306 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,322 |
| 2024-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 215,824 |
| 2024-07-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,404 |
| 2024-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,178 |
| 2024-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,291 |
| 2024-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,298 |
| 2024-06-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 71,387 |
| 2024-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,574 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,194 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,193 |
| 2024-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,693 |
| 2024-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 561,652 |
| 2024-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 175,196 |
| 2024-06-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 261,506 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,878 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,743 |
| 2024-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 672,843 |
| 2024-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 607,594 |
| 2024-06-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 8,084,699 |
| 2024-06-07 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 4,898,803 |
| 2024-06-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53,822 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,247 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,673 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,170 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,300 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,991 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,579 |
| 2024-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 300,096 |
| 2024-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,171 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,863 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,516 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,918 |
| 2024-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 598,079 |
| 2024-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 493,328 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 843 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,540 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,723 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,204 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,968 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,670 |
| 2024-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,231 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,503 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,403 |
| 2024-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,611 |
| 2024-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,777 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,016 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,508 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,988 |
| 2024-04-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,950 |
| 2024-04-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,690 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,228 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,720 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,468 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,862 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,606 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,301 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,932 |
| 2024-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,781 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,893 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,320 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,589 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,459 |
| 2024-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,946 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,712 |
| 2024-03-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 40,115 |
| 2024-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,411 |
| 2024-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,701 |
| 2024-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 209,688 |
| 2024-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,927 |
| 2024-03-14 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 577,726 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,542 |
| 2024-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,113 |
| 2024-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,288 |
| 2024-03-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 10,175 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,326 |
| 2024-03-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,235 |
| 2024-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,057 |
| 2024-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,404 |
| 2024-03-01 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 16,997 |
| 2024-02-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 91,829 |
| 2024-02-28 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 159,638 |
| 2024-02-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 515,643 |
| 2024-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,293 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,846 |
| 2024-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,059 |
| 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,200 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2024-02-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,125 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 730 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384 |
| 2024-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,434 |
| 2024-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,788 |
| 2024-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 172,779 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,898 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,346 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,852 |
| 2024-01-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,201 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,388 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,021 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,065 |
| 2024-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,311 |
| 2024-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,922 |
| 2024-01-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,421 |
| 2024-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,750 |
| 2024-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,612 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,648 |
| 2024-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,040 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,300 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 983 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,298 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,383 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,553 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,553 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,354 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,870 |
| 2023-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,854 |
| 2023-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,250 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,414 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,436 |
| 2023-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,616 |
| 2023-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,944 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2023-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,308 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,822 |
| 2023-12-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,541 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 59,390 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 396,296 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,288 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 870 |
| 2023-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,666 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,658 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,310 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,200 |
| 2023-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,302 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,084 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,170 |
| 2023-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,346 |
| 2023-11-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 4,360 |
| 2023-11-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,900 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2023-10-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 400 |
| 2023-10-30 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 16,006 |
| 2023-10-27 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 19,122 |
| 2023-10-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,112 |
| 2023-10-25 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 473,440 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,739 |
| 2023-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,758 |
| 2023-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 149,398 |
| 2023-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,855 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,761 |
| 2023-10-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,284 |
| 2023-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,220 |
| 2023-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,771 |
| 2023-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,900 |
| 2023-10-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 41,100 |
| 2023-10-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 24,943 |
| 2023-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2023-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 111,292 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,600 |
| 2023-10-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,391 |
| 2023-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 395,795 |
| 2023-09-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 82,568 |
| 2023-09-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,640 |
| 2023-09-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 140,753 |
| 2023-09-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2023-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,206 |
| 2023-09-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 179,094 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,557 |
| 2023-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,237 |
| 2023-09-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,300 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,111 |
| 2023-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2023-09-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,064 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2023-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,339 |
| 2023-09-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,550 |
| 2023-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,723 |
| 2023-09-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 20,694 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187 |
| 2023-08-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,889 |
| 2023-08-29 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 73,368 |
| 2023-08-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,902 |
| 2023-08-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 78,949 |
| 2023-08-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 18,472 |
| 2023-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,908 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,981 |
| 2023-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,505 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 39,012 |
| 2023-08-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,050 |
| 2023-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,030 |
| 2023-08-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,300 |
| 2023-08-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,835 |
| 2023-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,141 |
| 2023-08-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 9,774 |
| 2023-08-07 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 25,907 |
| 2023-08-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,450 |
| 2023-08-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 15,616 |
| 2023-08-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 25,451 |
| 2023-08-01 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 82,508 |
| 2023-07-31 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 19,600 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2023-07-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,220 |
| 2023-07-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,124 |
| 2023-07-25 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 21,562 |
| 2023-07-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 20,001 |
| 2023-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,206 |
| 2023-07-20 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 26,300 |
| 2023-07-19 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 48,153 |
| 2023-07-18 | $0.10 | $0.16 | $0.09 | $0.14 | $0.14 | 95,565 |
| 2023-07-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,140 |
| 2023-07-14 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 23,243 |
| 2023-07-13 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 37,992 |
| 2023-07-12 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 319,908 |
| 2023-07-11 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 32,865 |
| 2023-07-10 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 88,149 |
| 2023-07-07 | $0.18 | $0.20 | $0.13 | $0.13 | $0.13 | 210,490 |
| 2023-07-06 | $0.15 | $0.20 | $0.13 | $0.18 | $0.18 | 110,731 |
| 2023-07-05 | $0.15 | $0.20 | $0.11 | $0.17 | $0.17 | 158,350 |
| 2023-07-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 24,407 |
| 2023-06-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 64,727 |
| 2023-06-29 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 91,636 |
| 2023-06-28 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 185,865 |
| 2023-06-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 28,761 |
| 2023-06-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,119 |
| 2023-06-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 108,886 |
| 2023-06-22 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 197,165 |
| 2023-06-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 125,890 |
| 2023-06-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 88,035 |
| 2023-06-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 103,681 |
| 2023-06-15 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 131,890 |
| 2023-06-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 87,801 |
| 2023-06-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 121,007 |
| 2023-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,465 |
| 2023-06-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2023-06-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 90,307 |
| 2023-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 470 |
| 2023-06-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 97,653 |
| 2023-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 850 |
| 2023-06-02 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 15,241 |
| 2023-06-01 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 47,497 |
| 2023-05-31 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 113,711 |
| 2023-05-30 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 80,705 |
| 2023-05-26 | $0.05 | $0.12 | $0.05 | $0.10 | $0.10 | 1,369,106 |
| 2023-05-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,340 |
| 2023-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,992 |
| 2023-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 201,533 |
| 2023-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 148,308 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,275 |
| 2023-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,752 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,208 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,820 |
| 2023-05-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,907 |
| 2023-05-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 77,727 |
| 2023-05-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 222,326 |
| 2023-05-10 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 227,222 |
| 2023-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,300 |
| 2023-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,140 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,807 |
| 2023-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 157,506 |
| 2023-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,886 |
| 2023-05-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,079 |
| 2023-05-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 94,749 |
| 2023-04-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,950 |
| 2023-04-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 25,826 |
| 2023-04-26 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 147,642 |
| 2023-04-25 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 216,004 |
| 2023-04-24 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 248,148 |
| 2023-04-21 | $0.08 | $0.14 | $0.07 | $0.11 | $0.11 | 961,887 |
| 2023-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,132 |
| 2023-04-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 156,824 |
| 2023-04-18 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 696,592 |
| 2023-04-17 | $0.08 | $0.15 | $0.07 | $0.10 | $0.10 | 6,410,813 |
| 2023-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,745 |
| 2023-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,607 |
| 2023-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,955 |
| 2023-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,921 |
| 2023-04-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,634 |
| 2023-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 171,910 |
| 2023-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,890 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,222 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,937 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,302 |
| 2023-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 137,075 |
| 2023-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 303,031 |
| 2023-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 171,405 |
| 2023-03-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 60,245 |
| 2023-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300,901 |
| 2023-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 750,956 |
| 2023-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,900 |
| 2023-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,012 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2023-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,131 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,279 |
| 2023-03-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,350 |
| 2023-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,908 |
| 2023-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,529 |
| 2023-03-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,249 |
| 2023-03-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 88,800 |
| 2023-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 232,488 |
| 2023-03-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 66,467 |
| 2023-03-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,672 |
| 2023-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,458 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,114 |
| 2023-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,005 |
| 2023-02-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 111,579 |
| 2023-02-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 108,913 |
| 2023-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 158,076 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,400 |
| 2023-02-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 25,154 |
| 2023-02-17 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 240,385 |
| 2023-02-16 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 56,050 |
| 2023-02-15 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 176,007 |
| 2023-02-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 244,200 |
| 2023-02-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 69,600 |
| 2023-02-10 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 143,360 |
| 2023-02-09 | $0.18 | $0.19 | $0.13 | $0.17 | $0.17 | 107,716 |
| 2023-02-08 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 532,209 |
| 2023-02-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 10,520 |
| 2023-02-06 | $0.13 | $0.19 | $0.13 | $0.16 | $0.16 | 19,680 |
| 2023-02-03 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 59,340 |
| 2023-02-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 86,430 |
| 2023-02-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 66,227 |
| 2023-01-31 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 373,501 |
| 2023-01-30 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 32,291 |
| 2023-01-27 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 143,963 |
| 2023-01-26 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 66,422 |
| 2023-01-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 48,515 |
| 2023-01-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 31,800 |
| 2023-01-23 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 109,865 |
| 2023-01-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 401 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,899 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,199 |
| 2023-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,001 |
| 2023-01-13 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 181,980 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 260 |
| 2023-01-11 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 6,070 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 64,504 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,377 |
| 2023-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,106 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,570 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,780 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,400 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,010 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2022-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 97,765 |
| 2022-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,352 |
| 2022-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,696 |
| 2022-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,552 |
| 2022-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,467 |
| 2022-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,305 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,585 |
| 2022-12-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 16,139 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,904 |
| 2022-12-09 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 17,291 |
| 2022-12-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 17,412 |
| 2022-12-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 212,619 |
| 2022-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 211,964 |
| 2022-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,211 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,256 |
| 2022-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,600 |
| 2022-11-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,102 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 50,500 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,324 |
| 2022-11-22 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 487,487 |
| 2022-11-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 21,005 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,568 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,201 |
| 2022-11-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 37,485 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,666 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,795 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,252 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401 |
| 2022-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,282 |
| 2022-11-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2022-11-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,645 |
| 2022-11-03 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 314,995 |
| 2022-11-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 398,409 |
| 2022-11-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 86,088 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,600 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,071 |
| 2022-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,343 |
| 2022-10-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 27,272 |
| 2022-10-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,349 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2022-10-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 102,014 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,742 |
| 2022-10-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 33,250 |
| 2022-10-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 8,385 |
| 2022-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,791 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2022-10-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,832 |
| 2022-10-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,878 |
| 2022-10-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 27,247 |
| 2022-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,937 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,034 |
| 2022-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,616 |
| 2022-10-03 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 62,403 |
| 2022-09-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 81,356 |
| 2022-09-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 220,399 |
| 2022-09-28 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 24,812 |
| 2022-09-27 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 148,825 |
| 2022-09-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,535 |
| 2022-09-23 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 334,102 |
| 2022-09-22 | $0.24 | $0.24 | $0.14 | $0.15 | $0.15 | 322,959 |
| 2022-09-21 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 126,598 |
| 2022-09-20 | $0.26 | $0.26 | $0.17 | $0.19 | $0.19 | 388,422 |
| 2022-09-19 | $0.25 | $0.39 | $0.23 | $0.26 | $0.26 | 671,618 |
| 2022-09-16 | $0.25 | $0.30 | $0.24 | $0.26 | $0.26 | 115,901 |
| 2022-09-15 | $0.29 | $0.29 | $0.20 | $0.25 | $0.25 | 91,454 |
| 2022-09-14 | $0.39 | $0.40 | $0.26 | $0.26 | $0.26 | 54,099 |
| 2022-09-13 | $0.28 | $0.40 | $0.26 | $0.31 | $0.31 | 92,071 |
| 2022-09-12 | $0.35 | $0.35 | $0.26 | $0.29 | $0.29 | 107,821 |
| 2022-09-09 | $0.34 | $0.35 | $0.26 | $0.35 | $0.35 | 81,717 |
| 2022-09-08 | $0.27 | $0.35 | $0.24 | $0.35 | $0.35 | 93,919 |
| 2022-09-07 | $0.32 | $0.33 | $0.21 | $0.23 | $0.23 | 76,348 |
| 2022-09-06 | $0.30 | $0.32 | $0.18 | $0.32 | $0.32 | 100,060 |
| 2022-09-02 | $0.25 | $0.33 | $0.25 | $0.30 | $0.30 | 163,074 |
| 2022-09-01 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 150,438 |
| 2022-08-31 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 151,380 |
| 2022-08-30 | $0.27 | $0.32 | $0.26 | $0.32 | $0.32 | 48,296 |
| 2022-08-29 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 21,969 |
| 2022-08-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 201,506 |
| 2022-08-25 | $0.25 | $0.29 | $0.20 | $0.29 | $0.29 | 139,675 |
| 2022-08-24 | $0.27 | $0.27 | $0.19 | $0.25 | $0.25 | 122,461 |
| 2022-08-23 | $0.20 | $0.24 | $0.17 | $0.20 | $0.20 | 27,426 |
| 2022-08-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,001 |
| 2022-08-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,180 |
| 2022-08-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 43,843 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-08-16 | $0.24 | $0.29 | $0.19 | $0.20 | $0.20 | 69,705 |
| 2022-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,948 |
| 2022-08-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 28,251 |
| 2022-08-10 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 47,097 |
| 2022-08-09 | $0.23 | $0.23 | $0.14 | $0.21 | $0.21 | 45,370 |
| 2022-08-08 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 5,291 |
| 2022-08-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,570 |
| 2022-08-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,439 |
| 2022-08-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,600 |
| 2022-08-02 | $0.21 | $0.22 | $0.15 | $0.21 | $0.21 | 15,879 |
| 2022-08-01 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 48,300 |
| 2022-07-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,100 |
| 2022-07-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,751 |
| 2022-07-27 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 53,532 |
| 2022-07-26 | $0.10 | $0.15 | $0.07 | $0.14 | $0.14 | 86,754 |
| 2022-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,026 |
| 2022-07-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,690 |
| 2022-07-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,230 |
| 2022-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,658 |
| 2022-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,573 |
| 2022-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,400 |
| 2022-07-15 | $0.10 | $0.12 | $0.04 | $0.07 | $0.07 | 106,002 |
| 2022-07-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,249 |
| 2022-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-07-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 7,719 |
| 2022-07-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,400 |
| 2022-07-06 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 381 |
| 2022-07-05 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 698 |
| 2022-07-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 27,680 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2022-06-28 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 9,048 |
| 2022-06-27 | $0.11 | $0.18 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2022-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,300 |
| 2022-06-23 | $0.16 | $0.17 | $0.11 | $0.12 | $0.12 | 5,520 |
| 2022-06-22 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 1,831 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-06-17 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 5,972 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,183 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,576 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,109 |
| 2022-06-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,400 |
| 2022-06-10 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 2,516 |
| 2022-06-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,479 |
| 2022-06-08 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 9,700 |
| 2022-06-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 331 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,846 |
| 2022-06-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,420 |
| 2022-06-02 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 43,821 |
| 2022-06-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,009 |
| 2022-05-31 | $0.15 | $0.20 | $0.07 | $0.20 | $0.20 | 423,860 |
| 2022-05-27 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 135,466 |
| 2022-05-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 49,119 |
| 2022-05-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 43,714 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 71,394 |
| 2022-05-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 4,227 |
| 2022-05-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,655 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,685 |
| 2022-05-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 21,222 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,006 |
| 2022-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,034 |
| 2022-05-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 6,915 |
| 2022-05-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,823 |
| 2022-05-10 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 8,242 |
| 2022-05-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,466 |
| 2022-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 454 |
| 2022-05-05 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 11,579 |
| 2022-05-04 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 18,400 |
| 2022-05-03 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 20,285 |
| 2022-05-02 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 18,932 |
| 2022-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,212 |
| 2022-04-28 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 33,911 |
| 2022-04-27 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 8,559 |
| 2022-04-26 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 29,455 |
| 2022-04-25 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 32,300 |
| 2022-04-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 23,400 |
| 2022-04-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,200 |
| 2022-04-20 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 55,375 |
| 2022-04-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 30,444 |
| 2022-04-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,910 |
| 2022-04-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,910 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2022-04-12 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 24,824 |
| 2022-04-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,001 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,006 |
| 2022-04-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 718 |
| 2022-04-06 | $0.21 | $0.30 | $0.21 | $0.27 | $0.27 | 22,805 |
| 2022-04-05 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 209,345 |
| 2022-04-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 148,490 |
| 2022-04-01 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 31,812 |
| 2022-03-31 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 2,098 |
| 2022-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-29 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 47,552 |
| 2022-03-28 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 18,498 |
| 2022-03-25 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 15,276 |
| 2022-03-24 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 3,108 |
| 2022-03-23 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 25,644 |
| 2022-03-22 | $0.25 | $0.31 | $0.22 | $0.26 | $0.26 | 105,642 |
| 2022-03-21 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 12,011 |
| 2022-03-18 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 4,051 |
| 2022-03-17 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 14,455 |
| 2022-03-16 | $0.26 | $0.26 | $0.18 | $0.20 | $0.20 | 10,750 |
| 2022-03-15 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 120,621 |
| 2022-03-14 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 14,250 |
| 2022-03-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 75,736 |
| 2022-03-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 23,593 |
| 2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,697 |
| 2022-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,318 |
| 2022-03-07 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 63,206 |
| 2022-03-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 23,312 |
| 2022-03-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 20,015 |
| 2022-03-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 34,213 |
| 2022-03-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 43,200 |
| 2022-02-28 | $0.29 | $0.29 | $0.21 | $0.23 | $0.23 | 64,036 |
| 2022-02-25 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 26,484 |
| 2022-02-24 | $0.30 | $0.33 | $0.24 | $0.29 | $0.29 | 63,862 |
| 2022-02-23 | $0.41 | $0.41 | $0.30 | $0.31 | $0.31 | 103,698 |
| 2022-02-22 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 18,934 |
| 2022-02-18 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 13,089 |
| 2022-02-17 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 38,365 |
| 2022-02-16 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 63,933 |
| 2022-02-15 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 67,545 |
| 2022-02-14 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 63,551 |
| 2022-02-11 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 60,311 |
| 2022-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,001 |
| 2022-02-09 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 214,662 |
| 2022-02-08 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 27,548 |
| 2022-02-07 | $0.32 | $0.39 | $0.25 | $0.28 | $0.28 | 45,302 |
| 2022-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,250 |
| 2022-02-03 | $0.39 | $0.40 | $0.31 | $0.33 | $0.33 | 17,399 |
| 2022-02-02 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 8,331 |
| 2022-02-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 21,539 |
| 2022-01-31 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 44,365 |
| 2022-01-28 | $0.36 | $0.40 | $0.35 | $0.35 | $0.35 | 148,982 |
| 2022-01-27 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 37,786 |
| 2022-01-26 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 12,501 |
| 2022-01-25 | $0.54 | $0.54 | $0.41 | $0.41 | $0.41 | 67,527 |
| 2022-01-24 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 59,664 |
| 2022-01-21 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 40,619 |
| 2022-01-20 | $0.55 | $0.55 | $0.44 | $0.45 | $0.45 | 74,603 |
| 2022-01-19 | $0.50 | $0.51 | $0.42 | $0.45 | $0.45 | 412,811 |
| 2022-01-18 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 5,681 |
| 2022-01-14 | $0.38 | $0.40 | $0.33 | $0.34 | $0.34 | 56,635 |
| 2022-01-13 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 3,659 |
| 2022-01-12 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 14,054 |
| 2022-01-11 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 923 |
| 2022-01-10 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 111,379 |
| 2022-01-07 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 5,212 |
| 2022-01-06 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 7,928 |
| 2022-01-05 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 47,088 |
| 2022-01-04 | $0.46 | $0.46 | $0.40 | $0.46 | $0.46 | 34,540 |
| 2022-01-03 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 7,290 |
| 2021-12-31 | $0.44 | $0.52 | $0.42 | $0.47 | $0.47 | 109,842 |
| 2021-12-30 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 27,575 |
| 2021-12-29 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 477 |
| 2021-12-28 | $0.50 | $0.53 | $0.46 | $0.49 | $0.49 | 270,895 |
| 2021-12-27 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 78,439 |
| 2021-12-23 | $0.45 | $0.53 | $0.45 | $0.48 | $0.48 | 22,384 |
| 2021-12-22 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 47,425 |
| 2021-12-21 | $0.42 | $0.55 | $0.42 | $0.50 | $0.50 | 177,226 |
| 2021-12-20 | $0.43 | $0.46 | $0.41 | $0.46 | $0.46 | 9,464 |
| 2021-12-17 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 32,313 |
| 2021-12-16 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 4,434 |
| 2021-12-15 | $0.49 | $0.49 | $0.42 | $0.46 | $0.46 | 55,003 |
| 2021-12-14 | $0.51 | $0.51 | $0.42 | $0.46 | $0.46 | 88,987 |
| 2021-12-13 | $0.51 | $0.51 | $0.42 | $0.45 | $0.45 | 19,359 |
| 2021-12-10 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 10,648 |
| 2021-12-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 66 |
| 2021-12-08 | $0.52 | $0.52 | $0.42 | $0.49 | $0.49 | 51,654 |
| 2021-12-07 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 43,856 |
| 2021-12-06 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 6,748 |
| 2021-12-03 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 238,154 |
| 2021-12-02 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 37,730 |
| 2021-12-01 | $0.55 | $0.55 | $0.46 | $0.53 | $0.53 | 25,099 |
| 2021-11-30 | $0.55 | $0.55 | $0.46 | $0.50 | $0.50 | 6,842 |
| 2021-11-29 | $0.56 | $0.56 | $0.45 | $0.49 | $0.49 | 83,998 |
| 2021-11-26 | $0.60 | $0.60 | $0.45 | $0.53 | $0.53 | 26,028 |
| 2021-11-24 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 91,843 |
| 2021-11-23 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 48,520 |
| 2021-11-22 | $0.50 | $0.56 | $0.49 | $0.54 | $0.54 | 196,195 |
| 2021-11-19 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 9,672 |
| 2021-11-18 | $0.52 | $0.56 | $0.49 | $0.56 | $0.56 | 378,203 |
| 2021-11-17 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 162,610 |
| 2021-11-16 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 82,315 |
| 2021-11-15 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 115,970 |
| 2021-11-12 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 201,676 |
| 2021-11-11 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 857,512 |
| 2021-11-10 | $0.51 | $0.53 | $0.41 | $0.49 | $0.49 | 3,453,230 |
| 2021-11-09 | $0.41 | $0.53 | $0.41 | $0.48 | $0.48 | 360,920 |
| 2021-11-08 | $0.32 | $0.45 | $0.29 | $0.45 | $0.45 | 231,947 |
| 2021-11-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 7,946 |
| 2021-11-04 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 143,917 |
| 2021-11-03 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 5,576 |
| 2021-11-02 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 700 |
| 2021-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,346 |
| 2021-10-29 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 29,615 |
| 2021-10-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,920 |
| 2021-10-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 46,435 |
| 2021-10-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 63,546 |
| 2021-10-25 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 38,877 |
| 2021-10-22 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 51,450 |
| 2021-10-21 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 29,124 |
| 2021-10-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,563 |
| 2021-10-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 7,199 |
| 2021-10-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,065 |
| 2021-10-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 15,200 |
| 2021-10-14 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 159,212 |
| 2021-10-13 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 20,180 |
| 2021-10-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,351 |
| 2021-10-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,000 |
| 2021-10-08 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 12,514 |
| 2021-10-07 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 73,067 |
| 2021-10-06 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 124,706 |
| 2021-10-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 39,470 |
| 2021-10-04 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 25,942 |
| 2021-10-01 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 134,499 |
| 2021-09-30 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 5,700 |
| 2021-09-29 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 205,658 |
| 2021-09-28 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 28,498 |
| 2021-09-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,800 |
| 2021-09-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-09-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,458 |
| 2021-09-22 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 1,746 |
| 2021-09-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 56,648 |
| 2021-09-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,924 |
| 2021-09-17 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 22,500 |
| 2021-09-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 54,025 |
| 2021-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,375 |
| 2021-09-14 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 2,575 |
| 2021-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 97 |
| 2021-09-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,115 |
| 2021-09-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,436 |
| 2021-09-08 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 61,651 |
| 2021-09-07 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 77,170 |
| 2021-09-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,369 |
| 2021-09-02 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 10,520 |
| 2021-09-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,359 |
| 2021-08-31 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 12,997 |
| 2021-08-30 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 6,651 |
| 2021-08-27 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 18,224 |
| 2021-08-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,298 |
| 2021-08-25 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 95,441 |
| 2021-08-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 17,470 |
| 2021-08-23 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 16,417 |
| 2021-08-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,962 |
| 2021-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,066 |
| 2021-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,620 |
| 2021-08-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 33,270 |
| 2021-08-16 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 10,942 |
| 2021-08-13 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 22,502 |
| 2021-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,754 |
| 2021-08-11 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,350 |
| 2021-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 501 |
| 2021-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,498 |
| 2021-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,217 |
| 2021-08-05 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 11,507 |
| 2021-08-04 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 1,900 |
| 2021-08-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,397 |
| 2021-08-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,583 |
| 2021-07-30 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 10,500 |
| 2021-07-29 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 22,768 |
| 2021-07-28 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,347 |
| 2021-07-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 4,200 |
| 2021-07-26 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 7,105 |
| 2021-07-23 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 17,156 |
| 2021-07-22 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 98,126 |
| 2021-07-21 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,902 |
| 2021-07-20 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 12,572 |
| 2021-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,201 |
| 2021-07-16 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 7,621 |
| 2021-07-15 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 1,750 |
| 2021-07-14 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 3,760 |
| 2021-07-13 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 43,520 |
| 2021-07-12 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 44,651 |
| 2021-07-09 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,451 |
| 2021-07-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 15,789 |
| 2021-07-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 25,654 |
| 2021-07-06 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 12,200 |
| 2021-07-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,001 |
| 2021-07-01 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 832 |
| 2021-06-30 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 23,692 |
| 2021-06-29 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 46,911 |
| 2021-06-28 | $0.39 | $0.62 | $0.39 | $0.42 | $0.42 | 176,303 |
| 2021-06-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,410 |
| 2021-06-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,208 |
| 2021-06-23 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 8,421 |
| 2021-06-22 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 10,041 |
| 2021-06-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 9,550 |
| 2021-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,786 |
| 2021-06-17 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 34,170 |
| 2021-06-16 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 7,903 |
| 2021-06-15 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 99,318 |
| 2021-06-14 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 17,912 |
| 2021-06-11 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 52,027 |
| 2021-06-10 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 24,065 |
| 2021-06-09 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 41,278 |
| 2021-06-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,251 |
| 2021-06-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,709 |
| 2021-06-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 274,024 |
| 2021-06-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 24,698 |
| 2021-06-02 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 83,030 |
| 2021-06-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 52,290 |
| 2021-05-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,861 |
| 2021-05-27 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 28,676 |
| 2021-05-26 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 23,282 |
| 2021-05-25 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 36,321 |
| 2021-05-24 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 69,574 |
| 2021-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,304 |
| 2021-05-20 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 14,134 |
| 2021-05-19 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 7,900 |
| 2021-05-18 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 1,810 |
| 2021-05-17 | $0.35 | $0.37 | $0.32 | $0.37 | $0.37 | 14,944 |
| 2021-05-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 46,889 |
| 2021-05-13 | $0.34 | $0.37 | $0.30 | $0.33 | $0.33 | 64,143 |
| 2021-05-12 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 21,342 |
| 2021-05-11 | $0.38 | $0.40 | $0.34 | $0.36 | $0.36 | 66,737 |
| 2021-05-10 | $0.42 | $0.42 | $0.36 | $0.42 | $0.42 | 20,717 |
| 2021-05-07 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 16,294 |
| 2021-05-06 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 41,150 |
| 2021-05-05 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 19,888 |
| 2021-05-04 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 21,506 |
| 2021-05-03 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 17,576 |
| 2021-04-30 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 178,921 |
| 2021-04-29 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 28,408 |
| 2021-04-28 | $0.55 | $0.77 | $0.43 | $0.51 | $0.51 | 126,359 |
| 2021-04-27 | $0.54 | $0.54 | $0.47 | $0.54 | $0.54 | 10,389 |
| 2021-04-26 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 27,200 |
| 2021-04-23 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 4,739 |
| 2021-04-22 | $0.50 | $0.50 | $0.43 | $0.49 | $0.49 | 5,626 |
| 2021-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,041 |
| 2021-04-20 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 30,910 |
| 2021-04-19 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 10,417 |
| 2021-04-16 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 48,937 |
| 2021-04-15 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 29,426 |
| 2021-04-14 | $0.52 | $0.52 | $0.47 | $0.52 | $0.52 | 30,327 |
| 2021-04-13 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 98,008 |
| 2021-04-12 | $0.54 | $0.54 | $0.44 | $0.49 | $0.49 | 5,445 |
| 2021-04-09 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 196,577 |
| 2021-04-08 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 21,749 |
| 2021-04-07 | $0.43 | $0.51 | $0.43 | $0.48 | $0.48 | 48,405 |
| 2021-04-06 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 233,441 |
| 2021-04-05 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 20,362 |
| 2021-04-01 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 14,450 |
| 2021-03-31 | $0.45 | $0.45 | $0.34 | $0.44 | $0.44 | 33,183 |
| 2021-03-30 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 136,187 |
| 2021-03-29 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 15,505 |
| 2021-03-26 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 134,845 |
| 2021-03-25 | $0.35 | $0.40 | $0.31 | $0.36 | $0.36 | 160,855 |
| 2021-03-24 | $0.44 | $0.44 | $0.28 | $0.30 | $0.30 | 348,737 |
| 2021-03-23 | $0.46 | $0.48 | $0.42 | $0.43 | $0.43 | 13,855 |
| 2021-03-22 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 37,592 |
| 2021-03-19 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 132,645 |
| 2021-03-18 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 81,294 |
| 2021-03-17 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 60,546 |
| 2021-03-16 | $0.53 | $0.53 | $0.43 | $0.44 | $0.44 | 281,757 |
| 2021-03-15 | $0.60 | $0.60 | $0.50 | $0.51 | $0.51 | 122,726 |
| 2021-03-12 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 81,270 |
| 2021-03-11 | $0.47 | $0.60 | $0.46 | $0.55 | $0.55 | 62,223 |
| 2021-03-10 | $0.48 | $0.50 | $0.42 | $0.44 | $0.44 | 96,053 |
| 2021-03-09 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 189,635 |
| 2021-03-08 | $0.50 | $0.55 | $0.45 | $0.47 | $0.47 | 139,142 |
| 2021-03-05 | $0.52 | $0.55 | $0.35 | $0.45 | $0.45 | 308,251 |
| 2021-03-04 | $0.51 | $0.59 | $0.45 | $0.50 | $0.50 | 482,836 |
| 2021-03-03 | $0.59 | $0.62 | $0.51 | $0.58 | $0.58 | 178,841 |
| 2021-03-02 | $0.65 | $0.65 | $0.56 | $0.65 | $0.65 | 308,836 |
| 2021-03-01 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 187,162 |
| 2021-02-26 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 192,333 |
| 2021-02-25 | $0.78 | $0.78 | $0.61 | $0.72 | $0.72 | 480,581 |
| 2021-02-24 | $0.80 | $0.83 | $0.76 | $0.78 | $0.78 | 243,682 |
| 2021-02-23 | $0.85 | $0.85 | $0.77 | $0.81 | $0.81 | 225,505 |
| 2021-02-22 | $0.91 | $0.91 | $0.82 | $0.85 | $0.85 | 233,591 |
| 2021-02-19 | $0.93 | $0.93 | $0.85 | $0.86 | $0.86 | 394,304 |
| 2021-02-18 | $0.90 | $0.94 | $0.82 | $0.82 | $0.82 | 408,818 |
| 2021-02-17 | $0.81 | $1.00 | $0.81 | $0.89 | $0.89 | 338,158 |
| 2021-02-16 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 264,830 |
| 2021-02-12 | $0.79 | $0.82 | $0.77 | $0.79 | $0.79 | 173,923 |
| 2021-02-11 | $0.78 | $0.81 | $0.73 | $0.75 | $0.75 | 176,137 |
| 2021-02-10 | $0.87 | $0.87 | $0.78 | $0.78 | $0.78 | 500,265 |
| 2021-02-09 | $0.83 | $0.87 | $0.75 | $0.87 | $0.87 | 1,543,967 |
| 2021-02-08 | $0.90 | $0.99 | $0.81 | $0.89 | $0.89 | 961,625 |
| 2021-02-05 | $1.25 | $1.25 | $0.74 | $0.80 | $0.80 | 2,299,971 |
Ventoux CCM Acquisition Corp - Warrants (30/09/2025) (VTAQW) News Headlines
Recent Ventoux CCM Acquisition Corp - Warrants (30/09/2025) (VTAQW) News
Similar Companies to Ventoux CCM Acquisition Corp - Warrants (30/09/2025) (VTAQW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |