VANGUARD COMMUNICATION SERVICES INDEX FUND ADMIRAL SHARES (VTCAX) Exchange: NMFQS
Data as of Oct. 3, 2025
$96.00 ($0.47) 0.49%
VANGUARD COMMUNICATION SERVICES INDEX FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD COMMUNICATION SERVICES INDEX FUND ADMIRAL SHARES.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $96.00 |
| Previous Close | $96.00 |
| High | $96.00 |
| Low | $96.00 |
| Adjusted Open | $96.00 |
| Previous Adjusted Close | $96.00 |
| Adjusted High | $96.00 |
| Adjusted Low | $96.00 |
About VANGUARD COMMUNICATION SERVICES INDEX FUND ADMIRAL SHARES (VTCAX)
The Fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Communication Services 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the communication services sector, as classified under the Global Industry Classification Standard (GICS). The GICS communication services sector is made up of companies that facilitate communication and offer related content and information through various mediums. It includes telecommunication companies and media and entertainment companies, including producers of interactive gaming products and companies engaged in content and information creation or distribution through proprietary platforms. The Fund attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the Index, in order to hold each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD COMMUNICATION SERVICES INDEX FUND ADMIRAL SHARES (VTCAX)
Historical Stock Data for VANGUARD COMMUNICATION SERVICES INDEX FUND ADMIRAL SHARES (VTCAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-09-25 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
| 2025-09-24 | $96.05 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
| 2025-09-23 | $97.04 | $97.04 | $97.04 | $97.04 | $96.81 | 0 |
| 2025-09-22 | $97.48 | $97.48 | $97.48 | $97.48 | $97.25 | 0 |
| 2025-09-19 | $98.00 | $98.00 | $98.00 | $98.00 | $97.76 | 0 |
| 2025-09-18 | $97.75 | $97.75 | $97.75 | $97.75 | $97.51 | 0 |
| 2025-09-17 | $97.54 | $97.54 | $97.54 | $97.54 | $97.30 | 0 |
| 2025-09-16 | $97.34 | $97.34 | $97.34 | $97.34 | $97.11 | 0 |
| 2025-09-15 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
| 2025-09-12 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2025-09-11 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2025-09-10 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2025-09-09 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2025-09-08 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2025-09-05 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
| 2025-09-04 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2025-09-03 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2025-09-02 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| 2025-08-29 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
| 2025-08-28 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2025-08-27 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2025-08-26 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2025-08-25 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2025-08-22 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
| 2025-08-21 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2025-08-20 | $89.60 | $89.60 | $89.60 | $89.60 | $89.60 | 0 |
| 2025-08-19 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2025-08-18 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2025-08-15 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2025-08-14 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
| 2025-08-13 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
| 2025-08-12 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
| 2025-08-11 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2025-08-08 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2025-08-07 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
| 2025-08-06 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2025-08-05 | $88.73 | $88.73 | $88.73 | $88.73 | $88.73 | 0 |
| 2025-08-04 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2025-08-01 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2025-07-31 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2025-07-30 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2025-07-29 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2025-07-28 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2025-07-25 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2025-07-24 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2025-07-23 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2025-07-22 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-07-21 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2025-07-18 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
| 2025-07-17 | $86.82 | $86.82 | $86.82 | $86.82 | $86.82 | 0 |
| 2025-07-16 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2025-07-15 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2025-07-14 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2025-07-11 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
| 2025-07-10 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
| 2025-07-09 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2025-07-08 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-07-07 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2025-07-03 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2025-07-02 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2025-07-01 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2025-06-30 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2025-06-27 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
| 2025-06-26 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2025-06-25 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2025-06-24 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2025-06-23 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2025-06-20 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 0 |
| 2025-06-18 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2025-06-17 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2025-06-16 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2025-06-13 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2025-06-12 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
| 2025-06-11 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2025-06-10 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2025-06-09 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2025-06-06 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
| 2025-06-05 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
| 2025-06-04 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2025-06-03 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2025-06-02 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2025-05-30 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
| 2025-05-29 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2025-05-28 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-05-27 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2025-05-23 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2025-05-22 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2025-05-21 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2025-05-20 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2025-05-19 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2025-05-16 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2025-05-15 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2025-05-14 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
| 2025-05-13 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2025-05-12 | $79.03 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
| 2025-05-09 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2025-05-08 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2025-05-07 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2025-05-06 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2025-05-05 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2025-05-02 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2025-05-01 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2025-04-30 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2025-04-29 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2025-04-28 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2025-04-25 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2025-04-24 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2025-04-23 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2025-04-22 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2025-04-21 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2025-04-17 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2025-04-16 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2025-04-15 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2025-04-14 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2025-04-11 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
| 2025-04-10 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
| 2025-04-09 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2025-04-08 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2025-04-07 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-04-04 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2025-04-03 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2025-04-02 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2025-04-01 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2025-03-31 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2025-03-28 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2025-03-27 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
| 2025-03-26 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2025-03-25 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
| 2025-03-24 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2025-03-21 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2025-03-20 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2025-03-19 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
| 2025-03-18 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2025-03-17 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2025-03-14 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2025-03-13 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2025-03-12 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2025-03-11 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2025-03-10 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2025-03-07 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2025-03-06 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-03-05 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2025-03-04 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
| 2025-03-03 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2025-02-28 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2025-02-27 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2025-02-26 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
| 2025-02-25 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2025-02-24 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
| 2025-02-21 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2025-02-20 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2025-02-19 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
| 2025-02-18 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2025-02-14 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
| 2025-02-13 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2025-02-12 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2025-02-11 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2025-02-10 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2025-02-07 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
| 2025-02-06 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
| 2025-02-05 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2025-02-04 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2025-02-03 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2025-01-31 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
| 2025-01-30 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2025-01-29 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
| 2025-01-28 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
| 2025-01-27 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2025-01-24 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2025-01-23 | $82.19 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2025-01-22 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
| 2025-01-21 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
| 2025-01-17 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2025-01-16 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2025-01-15 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2025-01-14 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2025-01-13 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2025-01-10 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2025-01-08 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2025-01-07 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
| 2025-01-06 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2025-01-03 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2025-01-02 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-12-31 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2024-12-30 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2024-12-27 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2024-12-26 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2024-12-24 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2024-12-23 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2024-12-20 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-12-19 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2024-12-18 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2024-12-17 | $82.22 | $82.22 | $82.22 | $82.22 | $81.98 | 0 |
| 2024-12-16 | $82.75 | $82.75 | $82.75 | $82.75 | $82.51 | 0 |
| 2024-12-13 | $82.25 | $82.25 | $82.25 | $82.25 | $82.01 | 0 |
| 2024-12-12 | $83.05 | $83.05 | $83.05 | $83.05 | $82.81 | 0 |
| 2024-12-11 | $83.36 | $83.36 | $83.36 | $83.36 | $83.11 | 0 |
| 2024-12-10 | $81.74 | $81.74 | $81.74 | $81.74 | $81.50 | 0 |
| 2024-12-09 | $80.64 | $80.64 | $80.64 | $80.64 | $80.40 | 0 |
| 2024-12-06 | $82.08 | $82.08 | $82.08 | $82.08 | $81.84 | 0 |
| 2024-12-05 | $81.06 | $81.06 | $81.06 | $81.06 | $80.82 | 0 |
| 2024-12-04 | $81.34 | $81.34 | $81.34 | $81.34 | $81.10 | 0 |
| 2024-12-03 | $81.02 | $81.02 | $81.02 | $81.02 | $80.78 | 0 |
| 2024-12-02 | $80.20 | $80.20 | $80.20 | $80.20 | $79.96 | 0 |
| 2024-11-29 | $79.22 | $79.22 | $79.22 | $79.22 | $78.99 | 0 |
| 2024-11-27 | $78.87 | $78.87 | $78.87 | $78.87 | $78.64 | 0 |
| 2024-11-26 | $78.82 | $78.82 | $78.82 | $78.82 | $78.59 | 0 |
| 2024-11-25 | $78.48 | $78.48 | $78.48 | $78.48 | $78.25 | 0 |
| 2024-11-22 | $77.94 | $77.94 | $77.94 | $77.94 | $77.71 | 0 |
| 2024-11-21 | $78.02 | $78.02 | $78.02 | $78.02 | $77.79 | 0 |
| 2024-11-20 | $78.39 | $78.39 | $78.39 | $78.39 | $78.16 | 0 |
| 2024-11-19 | $78.04 | $78.04 | $78.04 | $78.04 | $77.81 | 0 |
| 2024-11-18 | $77.47 | $77.47 | $77.47 | $77.47 | $77.24 | 0 |
| 2024-11-15 | $76.89 | $76.89 | $76.89 | $76.89 | $76.66 | 0 |
| 2024-11-14 | $78.43 | $78.43 | $78.43 | $78.43 | $78.20 | 0 |
| 2024-11-13 | $78.77 | $78.77 | $78.77 | $78.77 | $78.54 | 0 |
| 2024-11-12 | $79.19 | $79.19 | $79.19 | $79.19 | $78.96 | 0 |
| 2024-11-11 | $79.14 | $79.14 | $79.14 | $79.14 | $78.91 | 0 |
| 2024-11-08 | $78.56 | $78.56 | $78.56 | $78.56 | $78.33 | 0 |
| 2024-11-07 | $79.09 | $79.09 | $79.09 | $79.09 | $78.86 | 0 |
| 2024-11-06 | $78.13 | $78.13 | $78.13 | $78.13 | $77.90 | 0 |
| 2024-11-05 | $76.16 | $76.16 | $76.16 | $76.16 | $75.94 | 0 |
| 2024-11-04 | $75.27 | $75.27 | $75.27 | $75.27 | $75.05 | 0 |
| 2024-11-01 | $75.81 | $75.81 | $75.81 | $75.81 | $75.59 | 0 |
| 2024-10-31 | $75.60 | $75.60 | $75.60 | $75.60 | $75.38 | 0 |
| 2024-10-30 | $76.45 | $76.45 | $76.45 | $76.45 | $76.23 | 0 |
| 2024-10-29 | $75.90 | $75.90 | $75.90 | $75.90 | $75.68 | 0 |
| 2024-10-28 | $75.02 | $75.02 | $75.02 | $75.02 | $74.80 | 0 |
| 2024-10-25 | $74.50 | $74.50 | $74.50 | $74.50 | $74.28 | 0 |
| 2024-10-24 | $74.15 | $74.15 | $74.15 | $74.15 | $73.93 | 0 |
| 2024-10-23 | $73.95 | $73.95 | $73.95 | $73.95 | $73.73 | 0 |
| 2024-10-22 | $74.68 | $74.68 | $74.68 | $74.68 | $74.46 | 0 |
| 2024-10-21 | $74.59 | $74.59 | $74.59 | $74.59 | $74.37 | 0 |
| 2024-10-18 | $74.98 | $74.98 | $74.98 | $74.98 | $74.76 | 0 |
| 2024-10-17 | $74.44 | $74.44 | $74.44 | $74.44 | $74.22 | 0 |
| 2024-10-16 | $74.74 | $74.74 | $74.74 | $74.74 | $74.52 | 0 |
| 2024-10-15 | $74.83 | $74.83 | $74.83 | $74.83 | $74.61 | 0 |
| 2024-10-14 | $74.70 | $74.70 | $74.70 | $74.70 | $74.48 | 0 |
| 2024-10-11 | $74.39 | $74.39 | $74.39 | $74.39 | $74.17 | 0 |
| 2024-10-10 | $73.79 | $73.79 | $73.79 | $73.79 | $73.57 | 0 |
| 2024-10-09 | $74.23 | $74.23 | $74.23 | $74.23 | $74.01 | 0 |
| 2024-10-08 | $74.22 | $74.22 | $74.22 | $74.22 | $74.00 | 0 |
| 2024-10-07 | $73.51 | $73.51 | $73.51 | $73.51 | $73.29 | 0 |
| 2024-10-04 | $74.72 | $74.72 | $74.72 | $74.72 | $74.50 | 0 |
| 2024-10-03 | $73.94 | $73.94 | $73.94 | $73.94 | $73.72 | 0 |
| 2024-10-02 | $74.00 | $74.00 | $74.00 | $74.00 | $73.78 | 0 |
| 2024-10-01 | $74.11 | $74.11 | $74.11 | $74.11 | $73.89 | 0 |
| 2024-09-30 | $74.13 | $74.13 | $74.13 | $74.13 | $73.91 | 0 |
| 2024-09-27 | $73.65 | $73.65 | $73.65 | $73.65 | $73.43 | 0 |
| 2024-09-26 | $73.65 | $73.65 | $73.65 | $73.65 | $73.17 | 0 |
| 2024-09-25 | $73.39 | $73.39 | $73.39 | $73.39 | $72.91 | 0 |
| 2024-09-24 | $73.54 | $73.54 | $73.54 | $73.54 | $73.06 | 0 |
| 2024-09-23 | $72.99 | $72.99 | $72.99 | $72.99 | $72.51 | 0 |
| 2024-09-20 | $72.97 | $72.97 | $72.97 | $72.97 | $72.49 | 0 |
| 2024-09-19 | $72.92 | $72.92 | $72.92 | $72.92 | $72.44 | 0 |
| 2024-09-18 | $71.78 | $71.78 | $71.78 | $71.78 | $71.31 | 0 |
| 2024-09-17 | $71.71 | $71.71 | $71.71 | $71.71 | $71.24 | 0 |
| 2024-09-16 | $71.53 | $71.53 | $71.53 | $71.53 | $71.06 | 0 |
| 2024-09-13 | $70.85 | $70.85 | $70.85 | $70.85 | $70.39 | 0 |
| 2024-09-12 | $70.12 | $70.12 | $70.12 | $70.12 | $69.66 | 0 |
| 2024-09-11 | $68.91 | $68.91 | $68.91 | $68.91 | $68.46 | 0 |
| 2024-09-10 | $68.43 | $68.43 | $68.43 | $68.43 | $67.98 | 0 |
| 2024-09-09 | $68.41 | $68.41 | $68.41 | $68.41 | $67.96 | 0 |
| 2024-09-06 | $68.22 | $68.22 | $68.22 | $68.22 | $67.77 | 0 |
| 2024-09-05 | $69.79 | $69.79 | $69.79 | $69.79 | $69.33 | 0 |
| 2024-09-04 | $69.50 | $69.50 | $69.50 | $69.50 | $69.04 | 0 |
| 2024-09-03 | $69.58 | $69.58 | $69.58 | $69.58 | $69.12 | 0 |
| 2024-08-30 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-08-29 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2024-08-28 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2024-08-27 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2024-08-26 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-08-23 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-08-22 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2024-08-21 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2024-08-20 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2024-08-19 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2024-08-16 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2024-08-15 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2024-08-14 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2024-08-13 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2024-08-12 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2024-08-09 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-08-08 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2024-08-07 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2024-08-06 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2024-08-05 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2024-08-02 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2024-08-01 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2024-07-31 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2024-07-30 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2024-07-29 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2024-07-26 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2024-07-25 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2024-07-24 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2024-07-23 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2024-07-22 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-07-19 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2024-07-18 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2024-07-17 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2024-07-16 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-07-15 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
| 2024-07-12 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2024-07-11 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2024-07-10 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2024-07-09 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2024-07-08 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2024-07-05 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2024-07-03 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2024-07-02 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2024-07-01 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2024-06-28 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2024-06-27 | $71.19 | $71.19 | $71.19 | $71.19 | $71.02 | 0 |
| 2024-06-26 | $70.73 | $70.73 | $70.73 | $70.73 | $70.56 | 0 |
| 2024-06-25 | $70.58 | $70.58 | $70.58 | $70.58 | $70.41 | 0 |
| 2024-06-24 | $69.64 | $69.64 | $69.64 | $69.64 | $69.48 | 0 |
| 2024-06-21 | $69.53 | $69.53 | $69.53 | $69.53 | $69.37 | 0 |
| 2024-06-20 | $69.20 | $69.20 | $69.20 | $69.20 | $69.04 | 0 |
| 2024-06-18 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2024-06-17 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2024-06-14 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2024-06-13 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2024-06-12 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2024-06-11 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2024-06-10 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2024-06-07 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
| 2024-06-06 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2024-06-05 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2024-06-04 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2024-06-03 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2024-05-31 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2024-05-30 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2024-05-29 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2024-05-28 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-05-24 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2024-05-23 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2024-05-22 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2024-05-21 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2024-05-20 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2024-05-17 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2024-05-16 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2024-05-15 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2024-05-14 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2024-05-13 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2024-05-10 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2024-05-09 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2024-05-08 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2024-05-07 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2024-05-06 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2024-05-03 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2024-05-02 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2024-05-01 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2024-04-30 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-04-29 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2024-04-26 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2024-04-25 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2024-04-24 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2024-04-23 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2024-04-22 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2024-04-19 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2024-04-18 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2024-04-17 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2024-04-16 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2024-04-15 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2024-04-12 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2024-04-11 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2024-04-10 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2024-04-09 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2024-04-08 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-04-05 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2024-04-04 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2024-04-03 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2024-04-02 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2024-04-01 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2024-03-28 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2024-03-27 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2024-03-26 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2024-03-25 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2024-03-22 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2024-03-21 | $66.93 | $66.93 | $66.93 | $66.93 | $66.77 | 0 |
| 2024-03-20 | $66.96 | $66.96 | $66.96 | $66.96 | $66.80 | 0 |
| 2024-03-19 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2024-03-18 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2024-03-15 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2024-03-14 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2024-03-13 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2024-03-12 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2024-03-11 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2024-03-08 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2024-03-07 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2024-03-06 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2024-03-05 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2024-03-04 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2024-03-01 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2024-02-29 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2024-02-28 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2024-02-27 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2024-02-26 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2024-02-23 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2024-02-22 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2024-02-21 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2024-02-20 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2024-02-16 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2024-02-15 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2024-02-14 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2024-02-13 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2024-02-12 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2024-02-09 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2024-02-08 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2024-02-07 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2024-02-06 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2024-02-05 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2024-02-02 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2024-02-01 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2024-01-31 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2024-01-30 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2024-01-29 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2024-01-26 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2024-01-25 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2024-01-24 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2024-01-23 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2024-01-22 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2024-01-19 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2024-01-18 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2024-01-17 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2024-01-16 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2024-01-12 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2024-01-11 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2024-01-10 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2024-01-09 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2024-01-08 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2024-01-05 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2024-01-04 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2024-01-03 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2024-01-02 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2023-12-29 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2023-12-28 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-12-27 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2023-12-26 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2023-12-22 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2023-12-21 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2023-12-20 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2023-12-19 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2023-12-18 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2023-12-15 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2023-12-14 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2023-12-13 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-12-12 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2023-12-11 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2023-12-08 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2023-12-07 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2023-12-06 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2023-12-05 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-12-04 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2023-12-01 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2023-11-30 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2023-11-29 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2023-11-28 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2023-11-27 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2023-11-24 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-11-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-11-21 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2023-11-20 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2023-11-17 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2023-11-16 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2023-11-15 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2023-11-14 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2023-11-13 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2023-11-10 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2023-11-09 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2023-11-08 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2023-11-07 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2023-11-06 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2023-11-03 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2023-11-02 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2023-11-01 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2023-10-31 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2023-10-30 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2023-10-27 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2023-10-26 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2023-10-25 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2023-10-24 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2023-10-23 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2023-10-20 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-10-19 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2023-10-18 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2023-10-17 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2023-10-16 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2023-10-13 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2023-10-12 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2023-10-11 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2023-10-10 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2023-10-09 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2023-10-06 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2023-10-05 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2023-10-04 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-10-03 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2023-10-02 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2023-09-29 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2023-09-28 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2023-09-27 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2023-09-26 | $53.11 | $53.11 | $53.11 | $53.11 | $52.93 | 0 |
| 2023-09-25 | $53.73 | $53.73 | $53.73 | $53.73 | $53.55 | 0 |
| 2023-09-22 | $53.70 | $53.70 | $53.70 | $53.70 | $53.52 | 0 |
| 2023-09-21 | $53.81 | $53.81 | $53.81 | $53.81 | $53.63 | 0 |
| 2023-09-20 | $54.56 | $54.56 | $54.56 | $54.56 | $54.38 | 0 |
| 2023-09-19 | $55.35 | $55.35 | $55.35 | $55.35 | $55.17 | 0 |
| 2023-09-18 | $55.30 | $55.30 | $55.30 | $55.30 | $55.12 | 0 |
| 2023-09-15 | $55.29 | $55.29 | $55.29 | $55.29 | $55.11 | 0 |
| 2023-09-14 | $55.98 | $55.98 | $55.98 | $55.98 | $55.79 | 0 |
| 2023-09-13 | $55.26 | $55.26 | $55.26 | $55.26 | $55.08 | 0 |
| 2023-09-12 | $55.27 | $55.27 | $55.27 | $55.27 | $55.09 | 0 |
| 2023-09-11 | $55.66 | $55.66 | $55.66 | $55.66 | $55.48 | 0 |
| 2023-09-08 | $54.99 | $54.99 | $54.99 | $54.99 | $54.81 | 0 |
| 2023-09-07 | $54.92 | $54.92 | $54.92 | $54.92 | $54.74 | 0 |
| 2023-09-06 | $55.08 | $55.08 | $55.08 | $55.08 | $54.90 | 0 |
| 2023-09-05 | $55.35 | $55.35 | $55.35 | $55.35 | $55.17 | 0 |
| 2023-09-01 | $55.44 | $55.44 | $55.44 | $55.44 | $55.26 | 0 |
| 2023-08-31 | $55.75 | $55.75 | $55.75 | $55.75 | $55.56 | 0 |
| 2023-08-30 | $55.77 | $55.77 | $55.77 | $55.77 | $55.58 | 0 |
| 2023-08-29 | $55.59 | $55.59 | $55.59 | $55.59 | $55.41 | 0 |
| 2023-08-28 | $54.38 | $54.38 | $54.38 | $54.38 | $54.20 | 0 |
| 2023-08-25 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2023-08-24 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2023-08-23 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2023-08-22 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2023-08-21 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2023-08-18 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2023-08-17 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2023-08-16 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-08-15 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2023-08-14 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2023-08-11 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2023-08-10 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2023-08-09 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2023-08-08 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2023-08-07 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2023-08-04 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2023-08-03 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2023-08-02 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-08-01 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2023-07-31 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2023-07-28 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2023-07-27 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2023-07-26 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2023-07-25 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2023-07-24 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2023-07-21 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2023-07-20 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2023-07-19 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2023-07-18 | $56.17 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2023-07-17 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2023-07-14 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2023-07-13 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2023-07-12 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2023-07-11 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2023-07-10 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-07-07 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-07-06 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-07-05 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2023-07-03 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2023-06-30 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-06-29 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2023-06-28 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2023-06-27 | $53.68 | $53.68 | $53.68 | $53.68 | $53.54 | 0 |
| 2023-06-26 | $52.78 | $52.78 | $52.78 | $52.78 | $52.64 | 0 |
| 2023-06-23 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2023-06-22 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2023-06-21 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2023-06-20 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-06-16 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2023-06-15 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-06-14 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2023-06-13 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2023-06-12 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2023-06-09 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2023-06-08 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2023-06-07 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2023-06-06 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2023-06-05 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2023-06-02 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2023-06-01 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2023-05-31 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-05-30 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2023-05-26 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2023-05-25 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2023-05-24 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2023-05-23 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2023-05-22 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2023-05-19 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2023-05-18 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2023-05-17 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2023-05-16 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2023-05-15 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-05-12 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2023-05-11 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2023-05-10 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2023-05-09 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-05-08 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2023-05-05 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2023-05-04 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2023-05-03 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2023-05-02 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2023-05-01 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-04-28 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-04-27 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2023-04-26 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2023-04-25 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2023-04-24 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2023-04-21 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2023-04-20 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2023-04-19 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2023-04-18 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2023-04-17 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2023-04-14 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2023-04-13 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2023-04-12 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2023-04-11 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-04-10 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2023-04-06 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2023-04-05 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2023-04-04 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2023-04-03 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2023-03-31 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2023-03-30 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2023-03-29 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2023-03-28 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2023-03-27 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2023-03-24 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2023-03-23 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2023-03-22 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2023-03-21 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2023-03-20 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2023-03-17 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2023-03-16 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2023-03-15 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2023-03-14 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2023-03-13 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2023-03-10 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2023-03-09 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2023-03-08 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2023-03-07 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2023-03-06 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2023-03-03 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2023-03-02 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2023-03-01 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2023-02-28 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2023-02-27 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2023-02-24 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2023-02-23 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2023-02-22 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2023-02-21 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2023-02-17 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2023-02-16 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2023-02-15 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2023-02-14 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2023-02-13 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2023-02-10 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2023-02-09 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2023-02-08 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2023-02-07 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2023-02-06 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2023-02-03 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2023-02-02 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2023-02-01 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2023-01-31 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2023-01-30 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2023-01-27 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2023-01-26 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2023-01-25 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2023-01-24 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-01-23 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2023-01-20 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2023-01-19 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2023-01-18 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2023-01-17 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2023-01-13 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2023-01-12 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2023-01-11 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2023-01-10 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2023-01-09 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2023-01-06 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2023-01-05 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2023-01-04 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2023-01-03 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2022-12-30 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2022-12-29 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2022-12-28 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2022-12-27 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2022-12-23 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2022-12-22 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2022-12-21 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2022-12-20 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2022-12-19 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2022-12-16 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2022-12-15 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2022-12-14 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-13 | $44.17 | $44.17 | $44.17 | $44.17 | $44.07 | 0 |
| 2022-12-12 | $43.52 | $43.52 | $43.52 | $43.52 | $43.42 | 0 |
| 2022-12-09 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2022-12-08 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2022-12-07 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2022-12-06 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2022-12-05 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2022-12-02 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2022-12-01 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2022-11-30 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2022-11-29 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2022-11-28 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2022-11-25 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2022-11-23 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2022-11-22 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2022-11-21 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2022-11-18 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2022-11-17 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2022-11-16 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2022-11-15 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2022-11-14 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2022-11-11 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2022-11-10 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2022-11-09 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2022-11-08 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2022-11-07 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2022-11-04 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2022-11-03 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2022-11-02 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2022-11-01 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2022-10-31 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2022-10-28 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2022-10-27 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2022-10-26 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-10-25 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2022-10-24 | $44.11 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2022-10-21 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2022-10-20 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-10-19 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2022-10-18 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2022-10-17 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2022-10-14 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2022-10-13 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2022-10-12 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2022-10-11 | $41.76 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2022-10-10 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2022-10-07 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2022-10-06 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2022-10-05 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2022-10-04 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2022-10-03 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2022-09-30 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2022-09-29 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2022-09-28 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2022-09-27 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2022-09-26 | $42.52 | $42.52 | $42.52 | $42.52 | $42.42 | 0 |
| 2022-09-23 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2022-09-22 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2022-09-21 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2022-09-20 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2022-09-19 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2022-09-16 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2022-09-15 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2022-09-14 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2022-09-13 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-09-12 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2022-09-09 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2022-09-08 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2022-09-07 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-09-06 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-09-02 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2022-09-01 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2022-08-31 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2022-08-30 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2022-08-29 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2022-08-26 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2022-08-25 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2022-08-24 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2022-08-23 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2022-08-22 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2022-08-19 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2022-08-18 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2022-08-17 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2022-08-16 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2022-08-15 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2022-08-12 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2022-08-11 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2022-08-10 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2022-08-09 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2022-08-08 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-08-05 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2022-08-04 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2022-08-03 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2022-08-02 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2022-08-01 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2022-07-29 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2022-07-28 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2022-07-27 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-07-26 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2022-07-25 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2022-07-22 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2022-07-21 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2022-07-20 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2022-07-19 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2022-07-18 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2022-07-15 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2022-07-14 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2022-07-13 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2022-07-12 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2022-07-11 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2022-07-08 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2022-07-07 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2022-07-06 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2022-07-05 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2022-07-01 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2022-06-30 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2022-06-29 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2022-06-28 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2022-06-27 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2022-06-24 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2022-06-23 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2022-06-22 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2022-06-21 | $47.85 | $47.85 | $47.85 | $47.85 | $47.76 | 0 |
| 2022-06-17 | $47.35 | $47.35 | $47.35 | $47.35 | $47.26 | 0 |
| 2022-06-16 | $46.56 | $46.56 | $46.56 | $46.56 | $46.47 | 0 |
| 2022-06-15 | $48.43 | $48.43 | $48.43 | $48.43 | $48.34 | 0 |
| 2022-06-14 | $47.26 | $47.26 | $47.26 | $47.26 | $47.17 | 0 |
| 2022-06-13 | $47.40 | $47.40 | $47.40 | $47.40 | $47.31 | 0 |
| 2022-06-10 | $49.78 | $49.78 | $49.78 | $49.78 | $49.68 | 0 |
| 2022-06-09 | $51.24 | $51.24 | $51.24 | $51.24 | $51.14 | 0 |
| 2022-06-08 | $52.76 | $52.76 | $52.76 | $52.76 | $52.66 | 0 |
| 2022-06-07 | $52.85 | $52.85 | $52.85 | $52.85 | $52.75 | 0 |
| 2022-06-06 | $52.55 | $52.55 | $52.55 | $52.55 | $52.45 | 0 |
| 2022-06-03 | $52.20 | $52.20 | $52.20 | $52.20 | $52.10 | 0 |
| 2022-06-02 | $53.37 | $53.37 | $53.37 | $53.37 | $53.27 | 0 |
| 2022-06-01 | $52.12 | $52.12 | $52.12 | $52.12 | $52.02 | 0 |
| 2022-05-31 | $52.64 | $52.64 | $52.64 | $52.64 | $52.54 | 0 |
| 2022-05-27 | $52.73 | $52.73 | $52.73 | $52.73 | $52.63 | 0 |
| 2022-05-26 | $51.46 | $51.46 | $51.46 | $51.46 | $51.36 | 0 |
| 2022-05-25 | $50.38 | $50.38 | $50.38 | $50.38 | $50.28 | 0 |
| 2022-05-24 | $49.59 | $49.59 | $49.59 | $49.59 | $49.49 | 0 |
| 2022-05-23 | $51.59 | $51.59 | $51.59 | $51.59 | $51.49 | 0 |
| 2022-05-20 | $50.94 | $50.94 | $50.94 | $50.94 | $50.84 | 0 |
| 2022-05-19 | $50.95 | $50.95 | $50.95 | $50.95 | $50.85 | 0 |
| 2022-05-18 | $50.96 | $50.96 | $50.96 | $50.96 | $50.86 | 0 |
| 2022-05-17 | $52.63 | $52.63 | $52.63 | $52.63 | $52.53 | 0 |
| 2022-05-16 | $51.43 | $51.43 | $51.43 | $51.43 | $51.33 | 0 |
| 2022-05-13 | $51.77 | $51.77 | $51.77 | $51.77 | $51.67 | 0 |
| 2022-05-12 | $50.39 | $50.39 | $50.39 | $50.39 | $50.29 | 0 |
| 2022-05-11 | $49.77 | $49.77 | $49.77 | $49.77 | $49.67 | 0 |
| 2022-05-10 | $50.70 | $50.70 | $50.70 | $50.70 | $50.60 | 0 |
| 2022-05-09 | $50.51 | $50.51 | $50.51 | $50.51 | $50.41 | 0 |
| 2022-05-06 | $52.05 | $52.05 | $52.05 | $52.05 | $51.95 | 0 |
| 2022-05-05 | $53.11 | $53.11 | $53.11 | $53.11 | $53.01 | 0 |
| 2022-05-04 | $55.24 | $55.24 | $55.24 | $55.24 | $55.13 | 0 |
| 2022-05-03 | $53.45 | $53.45 | $53.45 | $53.45 | $53.35 | 0 |
| 2022-05-02 | $53.26 | $53.26 | $53.26 | $53.26 | $53.16 | 0 |
| 2022-04-29 | $52.04 | $52.04 | $52.04 | $52.04 | $51.94 | 0 |
| 2022-04-28 | $53.89 | $53.89 | $53.89 | $53.89 | $53.78 | 0 |
| 2022-04-27 | $52.12 | $52.12 | $52.12 | $52.12 | $52.02 | 0 |
| 2022-04-26 | $53.23 | $53.23 | $53.23 | $53.23 | $53.13 | 0 |
| 2022-04-25 | $55.03 | $55.03 | $55.03 | $55.03 | $54.92 | 0 |
| 2022-04-22 | $54.42 | $54.42 | $54.42 | $54.42 | $54.31 | 0 |
| 2022-04-21 | $55.91 | $55.91 | $55.91 | $55.91 | $55.80 | 0 |
| 2022-04-20 | $57.38 | $57.38 | $57.38 | $57.38 | $57.27 | 0 |
| 2022-04-19 | $59.80 | $59.80 | $59.80 | $59.80 | $59.68 | 0 |
| 2022-04-18 | $58.55 | $58.55 | $58.55 | $58.55 | $58.44 | 0 |
| 2022-04-14 | $58.89 | $58.89 | $58.89 | $58.89 | $58.77 | 0 |
| 2022-04-13 | $59.88 | $59.88 | $59.88 | $59.88 | $59.76 | 0 |
| 2022-04-12 | $59.00 | $59.00 | $59.00 | $59.00 | $58.88 | 0 |
| 2022-04-11 | $59.43 | $59.43 | $59.43 | $59.43 | $59.31 | 0 |
| 2022-04-08 | $60.10 | $60.10 | $60.10 | $60.10 | $59.98 | 0 |
| 2022-04-07 | $60.37 | $60.37 | $60.37 | $60.37 | $60.25 | 0 |
| 2022-04-06 | $60.87 | $60.87 | $60.87 | $60.87 | $60.75 | 0 |
| 2022-04-05 | $62.04 | $62.04 | $62.04 | $62.04 | $61.92 | 0 |
| 2022-04-04 | $63.01 | $63.01 | $63.01 | $63.01 | $62.89 | 0 |
| 2022-04-01 | $61.62 | $61.62 | $61.62 | $61.62 | $61.50 | 0 |
| 2022-03-31 | $61.12 | $61.12 | $61.12 | $61.12 | $61.00 | 0 |
| 2022-03-30 | $62.28 | $62.28 | $62.28 | $62.28 | $62.16 | 0 |
| 2022-03-29 | $62.82 | $62.82 | $62.82 | $62.82 | $62.70 | 0 |
| 2022-03-28 | $61.77 | $61.77 | $61.77 | $61.77 | $61.65 | 0 |
| 2022-03-25 | $61.46 | $61.46 | $61.46 | $61.46 | $61.34 | 0 |
| 2022-03-24 | $61.30 | $61.30 | $61.30 | $61.30 | $61.18 | 0 |
| 2022-03-23 | $60.42 | $60.42 | $60.42 | $60.42 | $60.30 | 0 |
| 2022-03-22 | $61.21 | $61.21 | $61.21 | $61.21 | $61.01 | 0 |
| 2022-03-21 | $60.08 | $60.08 | $60.08 | $60.08 | $59.88 | 0 |
| 2022-03-18 | $60.60 | $60.60 | $60.60 | $60.60 | $60.40 | 0 |
| 2022-03-17 | $59.79 | $59.79 | $59.79 | $59.79 | $59.59 | 0 |
| 2022-03-16 | $59.14 | $59.14 | $59.14 | $59.14 | $58.95 | 0 |
| 2022-03-15 | $57.38 | $57.38 | $57.38 | $57.38 | $57.19 | 0 |
| 2022-03-14 | $56.15 | $56.15 | $56.15 | $56.15 | $55.97 | 0 |
| 2022-03-11 | $56.98 | $56.98 | $56.98 | $56.98 | $56.79 | 0 |
| 2022-03-10 | $58.14 | $58.14 | $58.14 | $58.14 | $57.95 | 0 |
| 2022-03-09 | $58.60 | $58.60 | $58.60 | $58.60 | $58.41 | 0 |
| 2022-03-08 | $56.83 | $56.83 | $56.83 | $56.83 | $56.64 | 0 |
| 2022-03-07 | $56.80 | $56.80 | $56.80 | $56.80 | $56.61 | 0 |
| 2022-03-04 | $58.92 | $58.92 | $58.92 | $58.92 | $58.73 | 0 |
| 2022-03-03 | $59.98 | $59.98 | $59.98 | $59.98 | $59.78 | 0 |
| 2022-03-02 | $60.71 | $60.71 | $60.71 | $60.71 | $60.51 | 0 |
| 2022-03-01 | $60.19 | $60.19 | $60.19 | $60.19 | $59.99 | 0 |
| 2022-02-28 | $61.11 | $61.11 | $61.11 | $61.11 | $60.91 | 0 |
| 2022-02-25 | $61.14 | $61.14 | $61.14 | $61.14 | $60.94 | 0 |
| 2022-02-24 | $60.06 | $60.06 | $60.06 | $60.06 | $59.86 | 0 |
| 2022-02-23 | $58.35 | $58.35 | $58.35 | $58.35 | $58.16 | 0 |
| 2022-02-22 | $59.40 | $59.40 | $59.40 | $59.40 | $59.20 | 0 |
| 2022-02-18 | $60.07 | $60.07 | $60.07 | $60.07 | $59.87 | 0 |
| 2022-02-17 | $60.76 | $60.76 | $60.76 | $60.76 | $60.56 | 0 |
| 2022-02-16 | $62.47 | $62.47 | $62.47 | $62.47 | $62.26 | 0 |
| 2022-02-15 | $62.88 | $62.88 | $62.88 | $62.88 | $62.67 | 0 |
| 2022-02-14 | $61.78 | $61.78 | $61.78 | $61.78 | $61.58 | 0 |
| 2022-02-11 | $61.83 | $61.83 | $61.83 | $61.83 | $61.63 | 0 |
| 2022-02-10 | $63.10 | $63.10 | $63.10 | $63.10 | $62.89 | 0 |
| 2022-02-09 | $63.93 | $63.93 | $63.93 | $63.93 | $63.72 | 0 |
| 2022-02-08 | $62.18 | $62.18 | $62.18 | $62.18 | $61.98 | 0 |
| 2022-02-07 | $62.10 | $62.10 | $62.10 | $62.10 | $61.90 | 0 |
| 2022-02-04 | $63.08 | $63.08 | $63.08 | $63.08 | $62.87 | 0 |
| 2022-02-03 | $62.46 | $62.46 | $62.46 | $62.46 | $62.25 | 0 |
| 2022-02-02 | $66.61 | $66.61 | $66.61 | $66.61 | $66.39 | 0 |
| 2022-02-01 | $65.64 | $65.64 | $65.64 | $65.64 | $65.42 | 0 |
| 2022-01-31 | $64.89 | $64.89 | $64.89 | $64.89 | $64.68 | 0 |
| 2022-01-28 | $63.20 | $63.20 | $63.20 | $63.20 | $62.99 | 0 |
| 2022-01-27 | $61.40 | $61.40 | $61.40 | $61.40 | $61.20 | 0 |
| 2022-01-26 | $61.45 | $61.45 | $61.45 | $61.45 | $61.25 | 0 |
| 2022-01-25 | $62.37 | $62.37 | $62.37 | $62.37 | $62.17 | 0 |
| 2022-01-24 | $63.64 | $63.64 | $63.64 | $63.64 | $63.43 | 0 |
| 2022-01-21 | $63.26 | $63.26 | $63.26 | $63.26 | $63.05 | 0 |
| 2022-01-20 | $65.54 | $65.54 | $65.54 | $65.54 | $65.32 | 0 |
| 2022-01-19 | $66.26 | $66.26 | $66.26 | $66.26 | $66.04 | 0 |
| 2022-01-18 | $66.43 | $66.43 | $66.43 | $66.43 | $66.21 | 0 |
| 2022-01-14 | $67.76 | $67.76 | $67.76 | $67.76 | $67.54 | 0 |
| 2022-01-13 | $67.52 | $67.52 | $67.52 | $67.52 | $67.30 | 0 |
| 2022-01-12 | $68.38 | $68.38 | $68.38 | $68.38 | $68.16 | 0 |
| 2022-01-11 | $68.28 | $68.28 | $68.28 | $68.28 | $68.06 | 0 |
| 2022-01-10 | $67.45 | $67.45 | $67.45 | $67.45 | $67.23 | 0 |
| 2022-01-07 | $67.54 | $67.54 | $67.54 | $67.54 | $67.32 | 0 |
| 2022-01-06 | $67.56 | $67.56 | $67.56 | $67.56 | $67.34 | 0 |
| 2022-01-05 | $67.28 | $67.28 | $67.28 | $67.28 | $67.06 | 0 |
| 2022-01-04 | $69.23 | $69.23 | $69.23 | $69.23 | $69.00 | 0 |
| 2022-01-03 | $69.61 | $69.61 | $69.61 | $69.61 | $69.38 | 0 |
| 2021-12-31 | $69.04 | $69.04 | $69.04 | $69.04 | $68.81 | 0 |
| 2021-12-30 | $69.91 | $69.91 | $69.91 | $69.91 | $69.68 | 0 |
| 2021-12-29 | $69.56 | $69.56 | $69.56 | $69.56 | $69.33 | 0 |
| 2021-12-28 | $69.91 | $69.91 | $69.91 | $69.91 | $69.68 | 0 |
| 2021-12-27 | $70.05 | $70.05 | $70.05 | $70.05 | $69.82 | 0 |
| 2021-12-23 | $69.55 | $69.55 | $69.55 | $69.55 | $69.32 | 0 |
| 2021-12-22 | $68.89 | $68.89 | $68.89 | $68.89 | $68.66 | 0 |
| 2021-12-21 | $68.59 | $68.59 | $68.59 | $68.59 | $68.36 | 0 |
| 2021-12-20 | $67.22 | $67.22 | $67.22 | $67.22 | $67.00 | 0 |
| 2021-12-17 | $67.81 | $67.81 | $67.81 | $67.81 | $67.59 | 0 |
| 2021-12-16 | $67.73 | $67.73 | $67.73 | $67.73 | $67.51 | 0 |
| 2021-12-15 | $68.02 | $68.02 | $68.02 | $68.02 | $67.80 | 0 |
| 2021-12-14 | $67.62 | $67.62 | $67.62 | $67.62 | $66.98 | 0 |
| 2021-12-13 | $67.93 | $67.93 | $67.93 | $67.93 | $67.29 | 0 |
| 2021-12-10 | $68.54 | $68.54 | $68.54 | $68.54 | $67.89 | 0 |
| 2021-12-09 | $68.58 | $68.58 | $68.58 | $68.58 | $67.93 | 0 |
| 2021-12-08 | $69.46 | $69.46 | $69.46 | $69.46 | $68.81 | 0 |
| 2021-12-07 | $68.76 | $68.76 | $68.76 | $68.76 | $68.11 | 0 |
| 2021-12-06 | $68.00 | $68.00 | $68.00 | $68.00 | $67.36 | 0 |
| 2021-12-03 | $66.90 | $66.90 | $66.90 | $66.90 | $66.27 | 0 |
| 2021-12-02 | $67.20 | $67.20 | $67.20 | $67.20 | $66.57 | 0 |
| 2021-12-01 | $65.88 | $65.88 | $65.88 | $65.88 | $65.26 | 0 |
| 2021-11-30 | $67.60 | $67.60 | $67.60 | $67.60 | $66.96 | 0 |
| 2021-11-29 | $69.64 | $69.64 | $69.64 | $69.64 | $68.98 | 0 |
| 2021-11-26 | $69.27 | $69.27 | $69.27 | $69.27 | $68.62 | 0 |
| 2021-11-24 | $70.47 | $70.47 | $70.47 | $70.47 | $69.81 | 0 |
| 2021-11-23 | $70.37 | $70.37 | $70.37 | $70.37 | $69.71 | 0 |
| 2021-11-22 | $70.69 | $70.69 | $70.69 | $70.69 | $70.02 | 0 |
| 2021-11-19 | $71.47 | $71.47 | $71.47 | $71.47 | $70.80 | 0 |
| 2021-11-18 | $71.92 | $71.92 | $71.92 | $71.92 | $71.24 | 0 |
| 2021-11-17 | $72.57 | $72.57 | $72.57 | $72.57 | $71.89 | 0 |
| 2021-11-16 | $72.93 | $72.93 | $72.93 | $72.93 | $72.24 | 0 |
| 2021-11-15 | $73.36 | $73.36 | $73.36 | $73.36 | $72.67 | 0 |
| 2021-11-12 | $73.11 | $73.11 | $73.11 | $73.11 | $72.42 | 0 |
| 2021-11-11 | $72.25 | $72.25 | $72.25 | $72.25 | $71.57 | 0 |
| 2021-11-10 | $72.45 | $72.45 | $72.45 | $72.45 | $71.77 | 0 |
| 2021-11-09 | $73.32 | $73.32 | $73.32 | $73.32 | $72.63 | 0 |
| 2021-11-08 | $73.59 | $73.59 | $73.59 | $73.59 | $72.90 | 0 |
| 2021-11-05 | $73.65 | $73.65 | $73.65 | $73.65 | $72.96 | 0 |
| 2021-11-04 | $72.89 | $72.89 | $72.89 | $72.89 | $72.20 | 0 |
| 2021-11-03 | $72.96 | $72.96 | $72.96 | $72.96 | $72.27 | 0 |
| 2021-11-02 | $72.49 | $72.49 | $72.49 | $72.49 | $71.81 | 0 |
| 2021-11-01 | $72.48 | $72.48 | $72.48 | $72.48 | $71.80 | 0 |
| 2021-10-29 | $72.22 | $72.22 | $72.22 | $72.22 | $71.54 | 0 |
| 2021-10-28 | $72.03 | $72.03 | $72.03 | $72.03 | $71.35 | 0 |
| 2021-10-27 | $71.56 | $71.56 | $71.56 | $71.56 | $70.89 | 0 |
| 2021-10-26 | $71.82 | $71.82 | $71.82 | $71.82 | $71.14 | 0 |
| 2021-10-25 | $72.32 | $72.32 | $72.32 | $72.32 | $71.64 | 0 |
| 2021-10-22 | $72.09 | $72.09 | $72.09 | $72.09 | $71.41 | 0 |
| 2021-10-21 | $73.91 | $73.91 | $73.91 | $73.91 | $73.21 | 0 |
| 2021-10-20 | $73.75 | $73.75 | $73.75 | $73.75 | $73.06 | 0 |
| 2021-10-19 | $73.60 | $73.60 | $73.60 | $73.60 | $72.91 | 0 |
| 2021-10-18 | $72.99 | $72.99 | $72.99 | $72.99 | $72.30 | 0 |
| 2021-10-15 | $72.63 | $72.63 | $72.63 | $72.63 | $71.95 | 0 |
| 2021-10-14 | $72.78 | $72.78 | $72.78 | $72.78 | $72.09 | 0 |
| 2021-10-13 | $71.62 | $71.62 | $71.62 | $71.62 | $70.95 | 0 |
| 2021-10-12 | $71.22 | $71.22 | $71.22 | $71.22 | $70.55 | 0 |
| 2021-10-11 | $71.67 | $71.67 | $71.67 | $71.67 | $71.00 | 0 |
| 2021-10-08 | $72.69 | $72.69 | $72.69 | $72.69 | $72.01 | 0 |
| 2021-10-07 | $73.21 | $73.21 | $73.21 | $73.21 | $72.52 | 0 |
| 2021-10-06 | $72.67 | $72.67 | $72.67 | $72.67 | $71.99 | 0 |
| 2021-10-05 | $72.48 | $72.48 | $72.48 | $72.48 | $71.80 | 0 |
| 2021-10-04 | $71.47 | $71.47 | $71.47 | $71.47 | $70.80 | 0 |
| 2021-10-01 | $73.01 | $73.01 | $73.01 | $73.01 | $72.32 | 0 |
| 2021-09-30 | $71.79 | $71.79 | $71.79 | $71.79 | $71.11 | 0 |
| 2021-09-29 | $71.91 | $71.91 | $71.91 | $71.91 | $71.23 | 0 |
| 2021-09-28 | $72.16 | $72.16 | $72.16 | $72.16 | $71.48 | 0 |
| 2021-09-27 | $74.32 | $74.32 | $74.32 | $74.32 | $73.43 | 0 |
| 2021-09-24 | $74.40 | $74.40 | $74.40 | $74.40 | $73.51 | 0 |
| 2021-09-23 | $73.93 | $73.93 | $73.93 | $73.93 | $73.05 | 0 |
| 2021-09-22 | $73.23 | $73.23 | $73.23 | $73.23 | $72.36 | 0 |
| 2021-09-21 | $73.01 | $73.01 | $73.01 | $73.01 | $72.14 | 0 |
| 2021-09-20 | $73.10 | $73.10 | $73.10 | $73.10 | $72.23 | 0 |
| 2021-09-17 | $74.66 | $74.66 | $74.66 | $74.66 | $73.77 | 0 |
| 2021-09-16 | $75.30 | $75.30 | $75.30 | $75.30 | $74.40 | 0 |
| 2021-09-15 | $75.36 | $75.36 | $75.36 | $75.36 | $74.46 | 0 |
| 2021-09-14 | $74.87 | $74.87 | $74.87 | $74.87 | $73.98 | 0 |
| 2021-09-13 | $75.72 | $75.72 | $75.72 | $75.72 | $74.82 | 0 |
| 2021-09-10 | $75.47 | $75.47 | $75.47 | $75.47 | $74.57 | 0 |
| 2021-09-09 | $75.95 | $75.95 | $75.95 | $75.95 | $75.04 | 0 |
| 2021-09-08 | $76.20 | $76.20 | $76.20 | $76.20 | $75.29 | 0 |
| 2021-09-07 | $76.72 | $76.72 | $76.72 | $76.72 | $75.80 | 0 |
| 2021-09-03 | $76.46 | $76.46 | $76.46 | $76.46 | $75.55 | 0 |
| 2021-09-02 | $76.49 | $76.49 | $76.49 | $76.49 | $75.58 | 0 |
| 2021-09-01 | $76.73 | $76.73 | $76.73 | $76.73 | $75.81 | 0 |
| 2021-08-31 | $76.38 | $76.38 | $76.38 | $76.38 | $75.47 | 0 |
| 2021-08-30 | $76.08 | $76.08 | $76.08 | $76.08 | $75.17 | 0 |
| 2021-08-27 | $75.58 | $75.58 | $75.58 | $75.58 | $74.68 | 0 |
| 2021-08-26 | $74.33 | $74.33 | $74.33 | $74.33 | $73.44 | 0 |
| 2021-08-25 | $74.97 | $74.97 | $74.97 | $74.97 | $74.08 | 0 |
| 2021-08-24 | $74.80 | $74.80 | $74.80 | $74.80 | $73.91 | 0 |
| 2021-08-23 | $74.38 | $74.38 | $74.38 | $74.38 | $73.49 | 0 |
| 2021-08-20 | $73.32 | $73.32 | $73.32 | $73.32 | $72.45 | 0 |
| 2021-08-19 | $72.49 | $72.49 | $72.49 | $72.49 | $71.63 | 0 |
| 2021-08-18 | $72.67 | $72.67 | $72.67 | $72.67 | $71.80 | 0 |
| 2021-08-17 | $73.15 | $73.15 | $73.15 | $73.15 | $72.28 | 0 |
| 2021-08-16 | $73.81 | $73.81 | $73.81 | $73.81 | $72.93 | 0 |
| 2021-08-13 | $73.84 | $73.84 | $73.84 | $73.84 | $72.96 | 0 |
| 2021-08-12 | $73.91 | $73.91 | $73.91 | $73.91 | $73.03 | 0 |
| 2021-08-11 | $73.76 | $73.76 | $73.76 | $73.76 | $72.88 | 0 |
| 2021-08-10 | $73.65 | $73.65 | $73.65 | $73.65 | $72.77 | 0 |
| 2021-08-09 | $73.78 | $73.78 | $73.78 | $73.78 | $72.90 | 0 |
| 2021-08-06 | $73.89 | $73.89 | $73.89 | $73.89 | $73.01 | 0 |
| 2021-08-05 | $74.12 | $74.12 | $74.12 | $74.12 | $73.24 | 0 |
| 2021-08-04 | $73.28 | $73.28 | $73.28 | $73.28 | $72.41 | 0 |
| 2021-08-03 | $73.22 | $73.22 | $73.22 | $73.22 | $72.35 | 0 |
| 2021-08-02 | $73.49 | $73.49 | $73.49 | $73.49 | $72.61 | 0 |
| 2021-07-30 | $73.70 | $73.70 | $73.70 | $73.70 | $72.82 | 0 |
| 2021-07-29 | $74.23 | $74.23 | $74.23 | $74.23 | $73.34 | 0 |
| 2021-07-28 | $75.03 | $75.03 | $75.03 | $75.03 | $74.14 | 0 |
| 2021-07-27 | $74.38 | $74.38 | $74.38 | $74.38 | $73.49 | 0 |
| 2021-07-26 | $75.28 | $75.28 | $75.28 | $75.28 | $74.38 | 0 |
| 2021-07-23 | $74.81 | $74.81 | $74.81 | $74.81 | $73.92 | 0 |
| 2021-07-22 | $72.82 | $72.82 | $72.82 | $72.82 | $71.95 | 0 |
| 2021-07-21 | $72.77 | $72.77 | $72.77 | $72.77 | $71.90 | 0 |
| 2021-07-20 | $72.14 | $72.14 | $72.14 | $72.14 | $71.28 | 0 |
| 2021-07-19 | $71.04 | $71.04 | $71.04 | $71.04 | $70.19 | 0 |
| 2021-07-16 | $72.08 | $72.08 | $72.08 | $72.08 | $71.22 | 0 |
| 2021-07-15 | $72.61 | $72.61 | $72.61 | $72.61 | $71.74 | 0 |
| 2021-07-14 | $73.04 | $73.04 | $73.04 | $73.04 | $72.17 | 0 |
| 2021-07-13 | $73.41 | $73.41 | $73.41 | $73.41 | $72.53 | 0 |
| 2021-07-12 | $73.82 | $73.82 | $73.82 | $73.82 | $72.94 | 0 |
| 2021-07-09 | $73.50 | $73.50 | $73.50 | $73.50 | $72.62 | 0 |
| 2021-07-08 | $72.67 | $72.67 | $72.67 | $72.67 | $71.80 | 0 |
| 2021-07-07 | $73.40 | $73.40 | $73.40 | $73.40 | $72.52 | 0 |
| 2021-07-06 | $73.91 | $73.91 | $73.91 | $73.91 | $73.03 | 0 |
| 2021-07-02 | $74.10 | $74.10 | $74.10 | $74.10 | $73.22 | 0 |
| 2021-07-01 | $73.75 | $73.75 | $73.75 | $73.75 | $72.87 | 0 |
| 2021-06-30 | $73.31 | $73.31 | $73.31 | $73.31 | $72.44 | 0 |
| 2021-06-29 | $73.42 | $73.42 | $73.42 | $73.42 | $72.54 | 0 |
| 2021-06-28 | $73.82 | $73.82 | $73.82 | $73.82 | $72.94 | 0 |
| 2021-06-25 | $73.28 | $73.28 | $73.28 | $73.28 | $72.41 | 0 |
| 2021-06-24 | $73.10 | $73.10 | $73.10 | $73.10 | $72.23 | 0 |
| 2021-06-23 | $72.38 | $72.38 | $72.38 | $72.38 | $71.52 | 0 |
| 2021-06-22 | $72.24 | $72.24 | $72.24 | $72.24 | $71.38 | 0 |
| 2021-06-21 | $71.60 | $71.60 | $71.60 | $71.60 | $70.75 | 0 |
| 2021-06-18 | $70.98 | $70.98 | $70.98 | $70.98 | $70.13 | 0 |
| 2021-06-17 | $71.78 | $71.78 | $71.78 | $71.78 | $70.80 | 0 |
| 2021-06-16 | $71.24 | $71.24 | $71.24 | $71.24 | $70.27 | 0 |
| 2021-06-15 | $71.78 | $71.78 | $71.78 | $71.78 | $70.80 | 0 |
| 2021-06-14 | $72.28 | $72.28 | $72.28 | $72.28 | $71.30 | 0 |
| 2021-06-11 | $71.77 | $71.77 | $71.77 | $71.77 | $70.79 | 0 |
| 2021-06-10 | $71.52 | $71.52 | $71.52 | $71.52 | $70.55 | 0 |
| 2021-06-09 | $71.27 | $71.27 | $71.27 | $71.27 | $70.30 | 0 |
| 2021-06-08 | $71.45 | $71.45 | $71.45 | $71.45 | $70.48 | 0 |
| 2021-06-07 | $71.51 | $71.51 | $71.51 | $71.51 | $70.54 | 0 |
| 2021-06-04 | $70.90 | $70.90 | $70.90 | $70.90 | $69.94 | 0 |
| 2021-06-03 | $70.17 | $70.17 | $70.17 | $70.17 | $69.22 | 0 |
| 2021-06-02 | $71.00 | $71.00 | $71.00 | $71.00 | $70.03 | 0 |
| 2021-06-01 | $70.76 | $70.76 | $70.76 | $70.76 | $69.80 | 0 |
| 2021-05-28 | $70.57 | $70.57 | $70.57 | $70.57 | $69.61 | 0 |
| 2021-05-27 | $70.76 | $70.76 | $70.76 | $70.76 | $69.80 | 0 |
| 2021-05-26 | $70.38 | $70.38 | $70.38 | $70.38 | $69.42 | 0 |
| 2021-05-25 | $69.92 | $69.92 | $69.92 | $69.92 | $68.97 | 0 |
| 2021-05-24 | $70.03 | $70.03 | $70.03 | $70.03 | $69.08 | 0 |
| 2021-05-21 | $68.77 | $68.77 | $68.77 | $68.77 | $67.84 | 0 |
| 2021-05-20 | $68.98 | $68.98 | $68.98 | $68.98 | $68.04 | 0 |
| 2021-05-19 | $67.73 | $67.73 | $67.73 | $67.73 | $66.81 | 0 |
| 2021-05-18 | $67.72 | $67.72 | $67.72 | $67.72 | $66.80 | 0 |
| 2021-05-17 | $68.33 | $68.33 | $68.33 | $68.33 | $67.40 | 0 |
| 2021-05-14 | $68.92 | $68.92 | $68.92 | $68.92 | $67.98 | 0 |
| 2021-05-13 | $67.65 | $67.65 | $67.65 | $67.65 | $66.73 | 0 |
| 2021-05-12 | $67.20 | $67.20 | $67.20 | $67.20 | $66.29 | 0 |
| 2021-05-11 | $68.75 | $68.75 | $68.75 | $68.75 | $67.82 | 0 |
| 2021-05-10 | $68.92 | $68.92 | $68.92 | $68.92 | $67.98 | 0 |
| 2021-05-07 | $70.28 | $70.28 | $70.28 | $70.28 | $69.32 | 0 |
| 2021-05-06 | $69.56 | $69.56 | $69.56 | $69.56 | $68.61 | 0 |
| 2021-05-05 | $69.04 | $69.04 | $69.04 | $69.04 | $68.10 | 0 |
| 2021-05-04 | $69.38 | $69.38 | $69.38 | $69.38 | $68.44 | 0 |
| 2021-05-03 | $70.28 | $70.28 | $70.28 | $70.28 | $69.32 | 0 |
| 2021-04-30 | $70.66 | $70.66 | $70.66 | $70.66 | $69.70 | 0 |
| 2021-04-29 | $71.37 | $71.37 | $71.37 | $71.37 | $70.40 | 0 |
| 2021-04-28 | $69.76 | $69.76 | $69.76 | $69.76 | $68.81 | 0 |
| 2021-04-27 | $69.31 | $69.31 | $69.31 | $69.31 | $68.37 | 0 |
| 2021-04-26 | $69.56 | $69.56 | $69.56 | $69.56 | $68.61 | 0 |
| 2021-04-23 | $69.32 | $69.32 | $69.32 | $69.32 | $68.38 | 0 |
| 2021-04-22 | $68.49 | $68.49 | $68.49 | $68.49 | $67.56 | 0 |
| 2021-04-21 | $68.86 | $68.86 | $68.86 | $68.86 | $67.92 | 0 |
| 2021-04-20 | $68.71 | $68.71 | $68.71 | $68.71 | $67.78 | 0 |
| 2021-04-19 | $69.28 | $69.28 | $69.28 | $69.28 | $68.34 | 0 |
| 2021-04-16 | $69.60 | $69.60 | $69.60 | $69.60 | $68.65 | 0 |
| 2021-04-15 | $69.71 | $69.71 | $69.71 | $69.71 | $68.76 | 0 |
| 2021-04-14 | $68.85 | $68.85 | $68.85 | $68.85 | $67.91 | 0 |
| 2021-04-13 | $69.40 | $69.40 | $69.40 | $69.40 | $68.46 | 0 |
| 2021-04-12 | $69.31 | $69.31 | $69.31 | $69.31 | $68.37 | 0 |
| 2021-04-09 | $69.71 | $69.71 | $69.71 | $69.71 | $68.76 | 0 |
| 2021-04-08 | $69.65 | $69.65 | $69.65 | $69.65 | $68.70 | 0 |
| 2021-04-07 | $69.40 | $69.40 | $69.40 | $69.40 | $68.46 | 0 |
| 2021-04-06 | $69.03 | $69.03 | $69.03 | $69.03 | $68.09 | 0 |
| 2021-04-05 | $68.72 | $68.72 | $68.72 | $68.72 | $67.79 | 0 |
| 2021-04-01 | $67.51 | $67.51 | $67.51 | $67.51 | $66.59 | 0 |
| 2021-03-31 | $66.18 | $66.18 | $66.18 | $66.18 | $65.28 | 0 |
| 2021-03-30 | $65.80 | $65.80 | $65.80 | $65.80 | $64.91 | 0 |
| 2021-03-29 | $65.71 | $65.71 | $65.71 | $65.71 | $64.82 | 0 |
| 2021-03-26 | $65.47 | $65.47 | $65.47 | $65.47 | $64.58 | 0 |
| 2021-03-25 | $65.85 | $65.85 | $65.85 | $65.85 | $64.95 | 0 |
| 2021-03-24 | $66.04 | $66.04 | $66.04 | $66.04 | $65.04 | 0 |
| 2021-03-23 | $67.68 | $67.68 | $67.68 | $67.68 | $66.66 | 0 |
| 2021-03-22 | $68.42 | $68.42 | $68.42 | $68.42 | $67.39 | 0 |
| 2021-03-19 | $67.99 | $67.99 | $67.99 | $67.99 | $66.96 | 0 |
| 2021-03-18 | $67.41 | $67.41 | $67.41 | $67.41 | $66.39 | 0 |
| 2021-03-17 | $68.92 | $68.92 | $68.92 | $68.92 | $67.88 | 0 |
| 2021-03-16 | $68.71 | $68.71 | $68.71 | $68.71 | $67.67 | 0 |
| 2021-03-15 | $68.30 | $68.30 | $68.30 | $68.30 | $67.27 | 0 |
| 2021-03-12 | $67.88 | $67.88 | $67.88 | $67.88 | $66.85 | 0 |
| 2021-03-11 | $68.13 | $68.13 | $68.13 | $68.13 | $67.10 | 0 |
| 2021-03-10 | $66.89 | $66.89 | $66.89 | $66.89 | $65.88 | 0 |
| 2021-03-09 | $66.51 | $66.51 | $66.51 | $66.51 | $65.50 | 0 |
| 2021-03-08 | $65.66 | $65.66 | $65.66 | $65.66 | $64.67 | 0 |
| 2021-03-05 | $66.51 | $66.51 | $66.51 | $66.51 | $65.50 | 0 |
| 2021-03-04 | $65.11 | $65.11 | $65.11 | $65.11 | $64.13 | 0 |
| 2021-03-03 | $65.50 | $65.50 | $65.50 | $65.50 | $64.51 | 0 |
| 2021-03-02 | $66.60 | $66.60 | $66.60 | $66.60 | $65.59 | 0 |
| 2021-03-01 | $67.21 | $67.21 | $67.21 | $67.21 | $66.19 | 0 |
| 2021-02-26 | $65.48 | $65.48 | $65.48 | $65.48 | $64.49 | 0 |
| 2021-02-25 | $65.13 | $65.13 | $65.13 | $65.13 | $64.15 | 0 |
| 2021-02-24 | $67.14 | $67.14 | $67.14 | $67.14 | $66.12 | 0 |
| 2021-02-23 | $66.90 | $66.90 | $66.90 | $66.90 | $65.89 | 0 |
| 2021-02-22 | $66.27 | $66.27 | $66.27 | $66.27 | $65.27 | 0 |
| 2021-02-19 | $66.66 | $66.66 | $66.66 | $66.66 | $65.65 | 0 |
| 2021-02-18 | $67.02 | $67.02 | $67.02 | $67.02 | $66.01 | 0 |
| 2021-02-17 | $67.51 | $67.51 | $67.51 | $67.51 | $66.49 | 0 |
| 2021-02-16 | $67.39 | $67.39 | $67.39 | $67.39 | $66.37 | 0 |
| 2021-02-12 | $67.12 | $67.12 | $67.12 | $67.12 | $66.10 | 0 |
| 2021-02-11 | $67.03 | $67.03 | $67.03 | $67.03 | $66.02 | 0 |
| 2021-02-10 | $66.77 | $66.77 | $66.77 | $66.77 | $65.76 | 0 |
| 2021-02-09 | $66.33 | $66.33 | $66.33 | $66.33 | $65.33 | 0 |
| 2021-02-08 | $66.13 | $66.13 | $66.13 | $66.13 | $65.13 | 0 |
| 2021-02-05 | $65.76 | $65.76 | $65.76 | $65.76 | $64.77 | 0 |
| 2021-02-04 | $64.90 | $64.90 | $64.90 | $64.90 | $63.92 | 0 |
| 2021-02-03 | $64.37 | $64.37 | $64.37 | $64.37 | $63.40 | 0 |
| 2021-02-02 | $63.39 | $63.39 | $63.39 | $63.39 | $62.43 | 0 |
| 2021-02-01 | $62.37 | $62.37 | $62.37 | $62.37 | $61.43 | 0 |
| 2021-01-29 | $61.10 | $61.10 | $61.10 | $61.10 | $60.18 | 0 |
| 2021-01-28 | $62.29 | $62.29 | $62.29 | $62.29 | $61.35 | 0 |
| 2021-01-27 | $61.67 | $61.67 | $61.67 | $61.67 | $60.74 | 0 |
| 2021-01-26 | $63.83 | $63.83 | $63.83 | $63.83 | $62.86 | 0 |
| 2021-01-25 | $63.33 | $63.33 | $63.33 | $63.33 | $62.37 | 0 |
| 2021-01-22 | $62.99 | $62.99 | $62.99 | $62.99 | $62.04 | 0 |
| 2021-01-21 | $62.92 | $62.92 | $62.92 | $62.92 | $61.97 | 0 |
| 2021-01-20 | $62.76 | $62.76 | $62.76 | $62.76 | $61.81 | 0 |
| 2021-01-19 | $61.03 | $61.03 | $61.03 | $61.03 | $60.11 | 0 |
| 2021-01-15 | $59.97 | $59.97 | $59.97 | $59.97 | $59.06 | 0 |
| 2021-01-14 | $59.98 | $59.98 | $59.98 | $59.98 | $59.07 | 0 |
| 2021-01-13 | $60.30 | $60.30 | $60.30 | $60.30 | $59.39 | 0 |
| 2021-01-12 | $60.33 | $60.33 | $60.33 | $60.33 | $59.42 | 0 |
| 2021-01-11 | $60.92 | $60.92 | $60.92 | $60.92 | $60.00 | 0 |
| 2021-01-08 | $61.75 | $61.75 | $61.75 | $61.75 | $60.82 | 0 |
| 2021-01-07 | $61.57 | $61.57 | $61.57 | $61.57 | $60.64 | 0 |
| 2021-01-06 | $60.62 | $60.62 | $60.62 | $60.62 | $59.70 | 0 |
| 2021-01-05 | $60.66 | $60.66 | $60.66 | $60.66 | $59.74 | 0 |
| 2021-01-04 | $60.34 | $60.34 | $60.34 | $60.34 | $59.43 | 0 |
| 2020-12-31 | $61.24 | $61.24 | $61.24 | $61.24 | $60.31 | 0 |
| 2020-12-30 | $60.80 | $60.80 | $60.80 | $60.80 | $59.88 | 0 |
| 2020-12-29 | $61.17 | $61.17 | $61.17 | $61.17 | $60.24 | 0 |
| 2020-12-28 | $61.18 | $61.18 | $61.18 | $61.18 | $60.25 | 0 |
| 2020-12-24 | $60.41 | $60.41 | $60.41 | $60.41 | $59.50 | 0 |
| 2020-12-23 | $60.37 | $60.37 | $60.37 | $60.37 | $59.46 | 0 |
| 2020-12-22 | $60.02 | $60.02 | $60.02 | $60.02 | $59.11 | 0 |
| 2020-12-21 | $60.35 | $60.35 | $60.35 | $60.35 | $59.44 | 0 |
| 2020-12-18 | $60.78 | $60.78 | $60.78 | $60.78 | $59.86 | 0 |
| 2020-12-17 | $60.85 | $60.85 | $60.85 | $60.85 | $59.93 | 0 |
| 2020-12-16 | $60.85 | $60.85 | $60.85 | $60.85 | $59.93 | 0 |
| 2020-12-15 | $61.03 | $61.03 | $61.03 | $61.03 | $60.00 | 0 |
| 2020-12-14 | $60.53 | $60.53 | $60.53 | $60.53 | $59.50 | 0 |
| 2020-12-11 | $60.80 | $60.80 | $60.80 | $60.80 | $59.77 | 0 |
| 2020-12-10 | $60.31 | $60.31 | $60.31 | $60.31 | $59.29 | 0 |
| 2020-12-09 | $60.09 | $60.09 | $60.09 | $60.09 | $59.07 | 0 |
| 2020-12-08 | $60.74 | $60.74 | $60.74 | $60.74 | $59.71 | 0 |
| 2020-12-07 | $60.75 | $60.75 | $60.75 | $60.75 | $59.72 | 0 |
| 2020-12-04 | $60.36 | $60.36 | $60.36 | $60.36 | $59.34 | 0 |
| 2020-12-03 | $60.17 | $60.17 | $60.17 | $60.17 | $59.15 | 0 |
| 2020-12-02 | $60.31 | $60.31 | $60.31 | $60.31 | $59.29 | 0 |
| 2020-12-01 | $59.78 | $59.78 | $59.78 | $59.78 | $58.77 | 0 |
| 2020-11-30 | $58.72 | $58.72 | $58.72 | $58.72 | $57.72 | 0 |
| 2020-11-27 | $59.13 | $59.13 | $59.13 | $59.13 | $58.13 | 0 |
| 2020-11-25 | $58.78 | $58.78 | $58.78 | $58.78 | $57.78 | 0 |
| 2020-11-24 | $58.82 | $58.82 | $58.82 | $58.82 | $57.82 | 0 |
| 2020-11-23 | $57.83 | $57.83 | $57.83 | $57.83 | $56.85 | 0 |
| 2020-11-20 | $57.56 | $57.56 | $57.56 | $57.56 | $56.58 | 0 |
| 2020-11-19 | $57.64 | $57.64 | $57.64 | $57.64 | $56.66 | 0 |
| 2020-11-18 | $57.18 | $57.18 | $57.18 | $57.18 | $56.21 | 0 |
| 2020-11-17 | $57.66 | $57.66 | $57.66 | $57.66 | $56.68 | 0 |
| 2020-11-16 | $57.77 | $57.77 | $57.77 | $57.77 | $56.79 | 0 |
| 2020-11-13 | $57.33 | $57.33 | $57.33 | $57.33 | $56.36 | 0 |
| 2020-11-12 | $56.48 | $56.48 | $56.48 | $56.48 | $55.52 | 0 |
| 2020-11-11 | $56.73 | $56.73 | $56.73 | $56.73 | $55.77 | 0 |
| 2020-11-10 | $56.23 | $56.23 | $56.23 | $56.23 | $55.28 | 0 |
| 2020-11-09 | $56.37 | $56.37 | $56.37 | $56.37 | $55.41 | 0 |
| 2020-11-06 | $56.71 | $56.71 | $56.71 | $56.71 | $55.75 | 0 |
| 2020-11-05 | $56.50 | $56.50 | $56.50 | $56.50 | $55.54 | 0 |
| 2020-11-04 | $55.39 | $55.39 | $55.39 | $55.39 | $54.45 | 0 |
| 2020-11-03 | $53.27 | $53.27 | $53.27 | $53.27 | $52.37 | 0 |
| 2020-11-02 | $52.45 | $52.45 | $52.45 | $52.45 | $51.56 | 0 |
| 2020-10-30 | $52.29 | $52.29 | $52.29 | $52.29 | $51.40 | 0 |
| 2020-10-29 | $53.02 | $53.02 | $53.02 | $53.02 | $52.12 | 0 |
| 2020-10-28 | $51.63 | $51.63 | $51.63 | $51.63 | $50.75 | 0 |
| 2020-10-27 | $53.65 | $53.65 | $53.65 | $53.65 | $52.74 | 0 |
| 2020-10-26 | $53.35 | $53.35 | $53.35 | $53.35 | $52.45 | 0 |
| 2020-10-23 | $54.67 | $54.67 | $54.67 | $54.67 | $53.74 | 0 |
| 2020-10-22 | $54.05 | $54.05 | $54.05 | $54.05 | $53.13 | 0 |
| 2020-10-21 | $53.64 | $53.64 | $53.64 | $53.64 | $52.73 | 0 |
| 2020-10-20 | $52.75 | $52.75 | $52.75 | $52.75 | $51.86 | 0 |
| 2020-10-19 | $52.40 | $52.40 | $52.40 | $52.40 | $51.51 | 0 |
| 2020-10-16 | $53.28 | $53.28 | $53.28 | $53.28 | $52.38 | 0 |
| 2020-10-15 | $53.36 | $53.36 | $53.36 | $53.36 | $52.46 | 0 |
| 2020-10-14 | $53.66 | $53.66 | $53.66 | $53.66 | $52.75 | 0 |
| 2020-10-13 | $54.27 | $54.27 | $54.27 | $54.27 | $53.35 | 0 |
| 2020-10-12 | $54.17 | $54.17 | $54.17 | $54.17 | $53.25 | 0 |
| 2020-10-09 | $53.09 | $53.09 | $53.09 | $53.09 | $52.19 | 0 |
| 2020-10-08 | $52.79 | $52.79 | $52.79 | $52.79 | $51.90 | 0 |
| 2020-10-07 | $52.20 | $52.20 | $52.20 | $52.20 | $51.32 | 0 |
| 2020-10-06 | $51.76 | $51.76 | $51.76 | $51.76 | $50.88 | 0 |
| 2020-10-05 | $52.70 | $52.70 | $52.70 | $52.70 | $51.81 | 0 |
| 2020-10-02 | $51.84 | $51.84 | $51.84 | $51.84 | $50.96 | 0 |
| 2020-10-01 | $52.75 | $52.75 | $52.75 | $52.75 | $51.86 | 0 |
| 2020-09-30 | $51.92 | $51.92 | $51.92 | $51.92 | $51.04 | 0 |
| 2020-09-29 | $51.84 | $51.84 | $51.84 | $51.84 | $50.96 | 0 |
| 2020-09-28 | $51.76 | $51.76 | $51.76 | $51.76 | $50.88 | 0 |
| 2020-09-25 | $51.06 | $51.06 | $51.06 | $51.06 | $50.19 | 0 |
| 2020-09-24 | $50.36 | $50.36 | $50.36 | $50.36 | $49.51 | 0 |
| 2020-09-23 | $50.26 | $50.26 | $50.26 | $50.26 | $49.41 | 0 |
| 2020-09-22 | $51.65 | $51.65 | $51.65 | $51.65 | $50.77 | 0 |
| 2020-09-21 | $50.72 | $50.72 | $50.72 | $50.72 | $49.86 | 0 |
| 2020-09-18 | $51.35 | $51.35 | $51.35 | $51.35 | $50.48 | 0 |
| 2020-09-17 | $51.89 | $51.89 | $51.89 | $51.89 | $51.01 | 0 |
| 2020-09-16 | $52.81 | $52.81 | $52.81 | $52.81 | $51.91 | 0 |
| 2020-09-15 | $53.20 | $53.20 | $53.20 | $53.20 | $52.30 | 0 |
| 2020-09-14 | $52.36 | $52.36 | $52.36 | $52.36 | $51.47 | 0 |
| 2020-09-11 | $52.07 | $52.07 | $52.07 | $52.07 | $51.19 | 0 |
| 2020-09-10 | $52.27 | $52.27 | $52.27 | $52.27 | $51.38 | 0 |
| 2020-09-09 | $53.19 | $53.19 | $53.19 | $53.19 | $52.17 | 0 |
| 2020-09-08 | $52.59 | $52.59 | $52.59 | $52.59 | $51.58 | 0 |
| 2020-09-04 | $53.84 | $53.84 | $53.84 | $53.84 | $52.80 | 0 |
| 2020-09-03 | $54.85 | $54.85 | $54.85 | $54.85 | $53.79 | 0 |
| 2020-09-02 | $56.70 | $56.70 | $56.70 | $56.70 | $55.61 | 0 |
| 2020-09-01 | $55.55 | $55.55 | $55.55 | $55.55 | $54.48 | 0 |
| 2020-08-31 | $55.06 | $55.06 | $55.06 | $55.06 | $54.00 | 0 |
| 2020-08-28 | $55.34 | $55.34 | $55.34 | $55.34 | $54.27 | 0 |
| 2020-08-27 | $55.07 | $55.07 | $55.07 | $55.07 | $54.01 | 0 |
| 2020-08-26 | $55.58 | $55.58 | $55.58 | $55.58 | $54.51 | 0 |
| 2020-08-25 | $53.96 | $53.96 | $53.96 | $53.96 | $52.92 | 0 |
| 2020-08-24 | $53.49 | $53.49 | $53.49 | $53.49 | $52.46 | 0 |
| 2020-08-21 | $52.88 | $52.88 | $52.88 | $52.88 | $51.86 | 0 |
| 2020-08-20 | $53.15 | $53.15 | $53.15 | $53.15 | $52.13 | 0 |
| 2020-08-19 | $52.61 | $52.61 | $52.61 | $52.61 | $51.60 | 0 |
| 2020-08-18 | $52.80 | $52.80 | $52.80 | $52.80 | $51.78 | 0 |
| 2020-08-17 | $52.33 | $52.33 | $52.33 | $52.33 | $51.32 | 0 |
| 2020-08-14 | $52.33 | $52.33 | $52.33 | $52.33 | $51.32 | 0 |
| 2020-08-13 | $52.34 | $52.34 | $52.34 | $52.34 | $51.33 | 0 |
| 2020-08-12 | $52.12 | $52.12 | $52.12 | $52.12 | $51.12 | 0 |
| 2020-08-11 | $51.57 | $51.57 | $51.57 | $51.57 | $50.58 | 0 |
| 2020-08-10 | $52.25 | $52.25 | $52.25 | $52.25 | $51.24 | 0 |
| 2020-08-07 | $52.42 | $52.42 | $52.42 | $52.42 | $51.41 | 0 |
| 2020-08-06 | $52.34 | $52.34 | $52.34 | $52.34 | $51.33 | 0 |
| 2020-08-05 | $51.39 | $51.39 | $51.39 | $51.39 | $50.40 | 0 |
| 2020-08-04 | $51.33 | $51.33 | $51.33 | $51.33 | $50.34 | 0 |
| 2020-08-03 | $51.09 | $51.09 | $51.09 | $51.09 | $50.11 | 0 |
| 2020-07-31 | $50.88 | $50.88 | $50.88 | $50.88 | $49.90 | 0 |
| 2020-07-30 | $50.34 | $50.34 | $50.34 | $50.34 | $49.37 | 0 |
| 2020-07-29 | $50.16 | $50.16 | $50.16 | $50.16 | $49.19 | 0 |
| 2020-07-28 | $49.66 | $49.66 | $49.66 | $49.66 | $48.70 | 0 |
| 2020-07-27 | $50.08 | $50.08 | $50.08 | $50.08 | $49.12 | 0 |
| 2020-07-24 | $49.67 | $49.67 | $49.67 | $49.67 | $48.71 | 0 |
| 2020-07-23 | $49.71 | $49.71 | $49.71 | $49.71 | $48.75 | 0 |
| 2020-07-22 | $50.58 | $50.58 | $50.58 | $50.58 | $49.61 | 0 |
| 2020-07-21 | $50.58 | $50.58 | $50.58 | $50.58 | $49.61 | 0 |
| 2020-07-20 | $50.78 | $50.78 | $50.78 | $50.78 | $49.80 | 0 |
| 2020-07-17 | $50.20 | $50.20 | $50.20 | $50.20 | $49.23 | 0 |
| 2020-07-16 | $50.36 | $50.36 | $50.36 | $50.36 | $49.39 | 0 |
| 2020-07-15 | $50.29 | $50.29 | $50.29 | $50.29 | $49.32 | 0 |
| 2020-07-14 | $49.86 | $49.86 | $49.86 | $49.86 | $48.90 | 0 |
| 2020-07-13 | $49.38 | $49.38 | $49.38 | $49.38 | $48.43 | 0 |
| 2020-07-10 | $50.47 | $50.47 | $50.47 | $50.47 | $49.50 | 0 |
| 2020-07-09 | $49.61 | $49.61 | $49.61 | $49.61 | $48.66 | 0 |
| 2020-07-08 | $49.58 | $49.58 | $49.58 | $49.58 | $48.63 | 0 |
| 2020-07-07 | $49.11 | $49.11 | $49.11 | $49.11 | $48.16 | 0 |
| 2020-07-06 | $49.32 | $49.32 | $49.32 | $49.32 | $48.37 | 0 |
| 2020-07-02 | $48.36 | $48.36 | $48.36 | $48.36 | $47.43 | 0 |
| 2020-07-01 | $48.49 | $48.49 | $48.49 | $48.49 | $47.56 | 0 |
| 2020-06-30 | $47.43 | $47.43 | $47.43 | $47.43 | $46.52 | 0 |
| 2020-06-29 | $46.83 | $46.83 | $46.83 | $46.83 | $45.93 | 0 |
| 2020-06-26 | $45.86 | $45.86 | $45.86 | $45.86 | $44.98 | 0 |
| 2020-06-25 | $47.92 | $47.92 | $47.92 | $47.92 | $47.00 | 0 |
| 2020-06-24 | $47.68 | $47.68 | $47.68 | $47.68 | $46.76 | 0 |
| 2020-06-23 | $48.92 | $48.92 | $48.92 | $48.92 | $47.98 | 0 |
| 2020-06-22 | $48.61 | $48.61 | $48.61 | $48.61 | $47.67 | 0 |
| 2020-06-19 | $48.46 | $48.46 | $48.46 | $48.46 | $47.53 | 0 |
| 2020-06-18 | $48.79 | $48.79 | $48.79 | $48.79 | $47.73 | 0 |
| 2020-06-17 | $48.60 | $48.60 | $48.60 | $48.60 | $47.55 | 0 |
| 2020-06-16 | $48.61 | $48.61 | $48.61 | $48.61 | $47.56 | 0 |
| 2020-06-15 | $48.05 | $48.05 | $48.05 | $48.05 | $47.01 | 0 |
| 2020-06-12 | $47.45 | $47.45 | $47.45 | $47.45 | $46.42 | 0 |
| 2020-06-11 | $46.93 | $46.93 | $46.93 | $46.93 | $45.91 | 0 |
| 2020-06-10 | $49.40 | $49.40 | $49.40 | $49.40 | $48.33 | 0 |
| 2020-06-09 | $49.65 | $49.65 | $49.65 | $49.65 | $48.57 | 0 |
| 2020-06-08 | $49.91 | $49.91 | $49.91 | $49.91 | $48.83 | 0 |
| 2020-06-05 | $49.17 | $49.17 | $49.17 | $49.17 | $48.10 | 0 |
| 2020-06-04 | $48.29 | $48.29 | $48.29 | $48.29 | $47.24 | 0 |
| 2020-06-03 | $48.63 | $48.63 | $48.63 | $48.63 | $47.58 | 0 |
| 2020-06-02 | $48.33 | $48.33 | $48.33 | $48.33 | $47.28 | 0 |
| 2020-06-01 | $48.10 | $48.10 | $48.10 | $48.10 | $47.06 | 0 |
| 2020-05-29 | $47.55 | $47.55 | $47.55 | $47.55 | $46.52 | 0 |
| 2020-05-28 | $47.19 | $47.19 | $47.19 | $47.19 | $46.17 | 0 |
| 2020-05-27 | $47.64 | $47.64 | $47.64 | $47.64 | $46.61 | 0 |
| 2020-05-26 | $47.18 | $47.18 | $47.18 | $47.18 | $46.16 | 0 |
| 2020-05-22 | $46.94 | $46.94 | $46.94 | $46.94 | $45.92 | 0 |
| 2020-05-21 | $46.68 | $46.68 | $46.68 | $46.68 | $45.67 | 0 |
| 2020-05-20 | $46.91 | $46.91 | $46.91 | $46.91 | $45.89 | 0 |
| 2020-05-19 | $45.81 | $45.81 | $45.81 | $45.81 | $44.82 | 0 |
| 2020-05-18 | $45.95 | $45.95 | $45.95 | $45.95 | $44.95 | 0 |
| 2020-05-15 | $44.80 | $44.80 | $44.80 | $44.80 | $43.83 | 0 |
| 2020-05-14 | $44.24 | $44.24 | $44.24 | $44.24 | $43.28 | 0 |
| 2020-05-13 | $43.79 | $43.79 | $43.79 | $43.79 | $42.84 | 0 |
| 2020-05-12 | $44.66 | $44.66 | $44.66 | $44.66 | $43.69 | 0 |
| 2020-05-11 | $45.59 | $45.59 | $45.59 | $45.59 | $44.60 | 0 |
| 2020-05-08 | $45.59 | $45.59 | $45.59 | $45.59 | $44.60 | 0 |
| 2020-05-07 | $44.84 | $44.84 | $44.84 | $44.84 | $43.87 | 0 |
| 2020-05-06 | $44.11 | $44.11 | $44.11 | $44.11 | $43.15 | 0 |
| 2020-05-05 | $44.21 | $44.21 | $44.21 | $44.21 | $43.25 | 0 |
| 2020-05-04 | $43.96 | $43.96 | $43.96 | $43.96 | $43.01 | 0 |
| 2020-05-01 | $43.70 | $43.70 | $43.70 | $43.70 | $42.75 | 0 |
| 2020-04-30 | $44.42 | $44.42 | $44.42 | $44.42 | $43.46 | 0 |
| 2020-04-29 | $44.65 | $44.65 | $44.65 | $44.65 | $43.68 | 0 |
| 2020-04-28 | $42.59 | $42.59 | $42.59 | $42.59 | $41.67 | 0 |
| 2020-04-27 | $43.28 | $43.28 | $43.28 | $43.28 | $42.34 | 0 |
| 2020-04-24 | $42.86 | $42.86 | $42.86 | $42.86 | $41.93 | 0 |
| 2020-04-23 | $42.37 | $42.37 | $42.37 | $42.37 | $41.45 | 0 |
| 2020-04-22 | $42.01 | $42.01 | $42.01 | $42.01 | $41.10 | 0 |
| 2020-04-21 | $41.01 | $41.01 | $41.01 | $41.01 | $40.12 | 0 |
| 2020-04-20 | $42.33 | $42.33 | $42.33 | $42.33 | $41.41 | 0 |
| 2020-04-17 | $42.66 | $42.66 | $42.66 | $42.66 | $41.74 | 0 |
| 2020-04-16 | $41.98 | $41.98 | $41.98 | $41.98 | $41.07 | 0 |
| 2020-04-15 | $41.76 | $41.76 | $41.76 | $41.76 | $40.86 | 0 |
| 2020-04-14 | $42.27 | $42.27 | $42.27 | $42.27 | $41.35 | 0 |
| 2020-04-13 | $40.96 | $40.96 | $40.96 | $40.96 | $40.07 | 0 |
| 2020-04-09 | $41.02 | $41.02 | $41.02 | $41.02 | $40.13 | 0 |
| 2020-04-08 | $40.62 | $40.62 | $40.62 | $40.62 | $39.74 | 0 |
| 2020-04-07 | $39.72 | $39.72 | $39.72 | $39.72 | $38.86 | 0 |
| 2020-04-06 | $39.45 | $39.45 | $39.45 | $39.45 | $38.60 | 0 |
| 2020-04-03 | $36.91 | $36.91 | $36.91 | $36.91 | $36.11 | 0 |
| 2020-04-02 | $37.75 | $37.75 | $37.75 | $37.75 | $36.93 | 0 |
| 2020-04-01 | $37.23 | $37.23 | $37.23 | $37.23 | $36.42 | 0 |
| 2020-03-31 | $38.90 | $38.90 | $38.90 | $38.90 | $38.06 | 0 |
| 2020-03-30 | $39.05 | $39.05 | $39.05 | $39.05 | $38.20 | 0 |
| 2020-03-27 | $37.92 | $37.92 | $37.92 | $37.92 | $37.10 | 0 |
| 2020-03-26 | $39.45 | $39.45 | $39.45 | $39.45 | $38.60 | 0 |
| 2020-03-25 | $37.27 | $37.27 | $37.27 | $37.27 | $36.46 | 0 |
| 2020-03-24 | $37.63 | $37.63 | $37.63 | $37.63 | $36.81 | 0 |
| 2020-03-23 | $35.29 | $35.29 | $35.29 | $35.29 | $34.53 | 0 |
| 2020-03-20 | $35.32 | $35.32 | $35.32 | $35.32 | $34.55 | 0 |
| 2020-03-19 | $36.99 | $36.99 | $36.99 | $36.99 | $36.19 | 0 |
| 2020-03-18 | $36.03 | $36.03 | $36.03 | $36.03 | $35.25 | 0 |
| 2020-03-17 | $37.57 | $37.57 | $37.57 | $37.57 | $36.76 | 0 |
| 2020-03-16 | $36.11 | $36.11 | $36.11 | $36.11 | $35.33 | 0 |
| 2020-03-13 | $40.71 | $40.71 | $40.71 | $40.71 | $39.83 | 0 |
| 2020-03-12 | $37.45 | $37.45 | $37.45 | $37.45 | $36.64 | 0 |
| 2020-03-11 | $41.25 | $41.25 | $41.25 | $41.25 | $40.36 | 0 |
| 2020-03-10 | $43.27 | $43.27 | $43.27 | $43.27 | $42.33 | 0 |
| 2020-03-09 | $41.42 | $41.42 | $41.42 | $41.42 | $40.52 | 0 |
| 2020-03-06 | $44.51 | $44.51 | $44.51 | $44.51 | $43.45 | 0 |
| 2020-03-05 | $45.17 | $45.17 | $45.17 | $45.17 | $44.09 | 0 |
| 2020-03-04 | $46.89 | $46.89 | $46.89 | $46.89 | $45.77 | 0 |
| 2020-03-03 | $45.41 | $45.41 | $45.41 | $45.41 | $44.32 | 0 |
| 2020-03-02 | $46.82 | $46.82 | $46.82 | $46.82 | $45.70 | 0 |
| 2020-02-28 | $45.46 | $45.46 | $45.46 | $45.46 | $44.37 | 0 |
| 2020-02-27 | $45.39 | $45.39 | $45.39 | $45.39 | $44.31 | 0 |
| 2020-02-26 | $47.20 | $47.20 | $47.20 | $47.20 | $46.07 | 0 |
| 2020-02-25 | $47.46 | $47.46 | $47.46 | $47.46 | $46.33 | 0 |
| 2020-02-24 | $48.69 | $48.69 | $48.69 | $48.69 | $47.53 | 0 |
| 2020-02-21 | $50.32 | $50.32 | $50.32 | $50.32 | $49.12 | 0 |
| 2020-02-20 | $51.04 | $51.04 | $51.04 | $51.04 | $49.82 | 0 |
| 2020-02-19 | $51.25 | $51.25 | $51.25 | $51.25 | $50.03 | 0 |
| 2020-02-18 | $51.02 | $51.02 | $51.02 | $51.02 | $49.80 | 0 |
| 2020-02-14 | $50.75 | $50.75 | $50.75 | $50.75 | $49.54 | 0 |
| 2020-02-13 | $50.75 | $50.75 | $50.75 | $50.75 | $49.54 | 0 |
| 2020-02-12 | $50.70 | $50.70 | $50.70 | $50.70 | $49.49 | 0 |
| 2020-02-11 | $50.21 | $50.21 | $50.21 | $50.21 | $49.01 | 0 |
| 2020-02-10 | $50.09 | $50.09 | $50.09 | $50.09 | $48.89 | 0 |
| 2020-02-07 | $49.75 | $49.75 | $49.75 | $49.75 | $48.56 | 0 |
| 2020-02-06 | $49.81 | $49.81 | $49.81 | $49.81 | $48.62 | 0 |
| 2020-02-05 | $49.21 | $49.21 | $49.21 | $49.21 | $48.03 | 0 |
| 2020-02-04 | $49.21 | $49.21 | $49.21 | $49.21 | $48.03 | 0 |
| 2020-02-03 | $48.77 | $48.77 | $48.77 | $48.77 | $47.60 | 0 |
| 2020-01-31 | $48.17 | $48.17 | $48.17 | $48.17 | $47.02 | 0 |
| 2020-01-30 | $48.88 | $48.88 | $48.88 | $48.88 | $47.71 | 0 |
| 2020-01-29 | $49.22 | $49.22 | $49.22 | $49.22 | $48.04 | 0 |
| 2020-01-28 | $49.48 | $49.48 | $49.48 | $49.48 | $48.30 | 0 |
| 2020-01-27 | $48.97 | $48.97 | $48.97 | $48.97 | $47.80 | 0 |
| 2020-01-24 | $49.74 | $49.74 | $49.74 | $49.74 | $48.55 | 0 |
| 2020-01-23 | $50.30 | $50.30 | $50.30 | $50.30 | $49.10 | 0 |
| 2020-01-22 | $50.41 | $50.41 | $50.41 | $50.41 | $49.21 | 0 |
| 2020-01-21 | $50.43 | $50.43 | $50.43 | $50.43 | $49.23 | 0 |
| 2020-01-17 | $50.50 | $50.50 | $50.50 | $50.50 | $49.29 | 0 |
| 2020-01-16 | $50.18 | $50.18 | $50.18 | $50.18 | $48.98 | 0 |
| 2020-01-15 | $49.82 | $49.82 | $49.82 | $49.82 | $48.63 | 0 |
| 2020-01-14 | $49.56 | $49.56 | $49.56 | $49.56 | $48.38 | 0 |
| 2020-01-13 | $49.60 | $49.60 | $49.60 | $49.60 | $48.41 | 0 |
| 2020-01-10 | $49.10 | $49.10 | $49.10 | $49.10 | $47.93 | 0 |
| 2020-01-09 | $49.25 | $49.25 | $49.25 | $49.25 | $48.07 | 0 |
| 2020-01-08 | $49.07 | $49.07 | $49.07 | $49.07 | $47.90 | 0 |
| 2020-01-07 | $48.81 | $48.81 | $48.81 | $48.81 | $47.64 | 0 |
| 2020-01-06 | $48.77 | $48.77 | $48.77 | $48.77 | $47.60 | 0 |
| 2020-01-03 | $48.21 | $48.21 | $48.21 | $48.21 | $47.06 | 0 |
| 2020-01-02 | $48.41 | $48.41 | $48.41 | $48.41 | $47.25 | 0 |
| 2019-12-31 | $47.91 | $47.91 | $47.91 | $47.91 | $46.77 | 0 |
| 2019-12-30 | $47.77 | $47.77 | $47.77 | $47.77 | $46.63 | 0 |
| 2019-12-27 | $48.24 | $48.24 | $48.24 | $48.24 | $47.09 | 0 |
| 2019-12-26 | $48.33 | $48.33 | $48.33 | $48.33 | $47.18 | 0 |
| 2019-12-24 | $47.98 | $47.98 | $47.98 | $47.98 | $46.83 | 0 |
| 2019-12-23 | $48.01 | $48.01 | $48.01 | $48.01 | $46.86 | 0 |
| 2019-12-20 | $48.11 | $48.11 | $48.11 | $48.11 | $46.96 | 0 |
| 2019-12-19 | $47.90 | $47.90 | $47.90 | $47.90 | $46.76 | 0 |
| 2019-12-18 | $47.36 | $47.36 | $47.36 | $47.36 | $46.23 | 0 |
| 2019-12-17 | $47.14 | $47.14 | $47.14 | $47.14 | $46.01 | 0 |
| 2019-12-16 | $47.12 | $47.12 | $47.12 | $47.12 | $45.99 | 0 |
| 2019-12-13 | $46.69 | $46.69 | $46.69 | $46.69 | $45.57 | 0 |
| 2019-12-12 | $46.94 | $46.94 | $46.94 | $46.94 | $45.68 | 0 |
| 2019-12-11 | $46.90 | $46.90 | $46.90 | $46.90 | $45.64 | 0 |
| 2019-12-10 | $46.73 | $46.73 | $46.73 | $46.73 | $45.47 | 0 |
| 2019-12-09 | $46.91 | $46.91 | $46.91 | $46.91 | $45.65 | 0 |
| 2019-12-06 | $47.10 | $47.10 | $47.10 | $47.10 | $45.83 | 0 |
| 2019-12-05 | $46.83 | $46.83 | $46.83 | $46.83 | $45.57 | 0 |
| 2019-12-04 | $46.65 | $46.65 | $46.65 | $46.65 | $45.40 | 0 |
| 2019-12-03 | $46.39 | $46.39 | $46.39 | $46.39 | $45.14 | 0 |
| 2019-12-02 | $46.44 | $46.44 | $46.44 | $46.44 | $45.19 | 0 |
| 2019-11-29 | $46.93 | $46.93 | $46.93 | $46.93 | $45.67 | 0 |
| 2019-11-27 | $47.09 | $47.09 | $47.09 | $47.09 | $45.82 | 0 |
| 2019-11-26 | $46.82 | $46.82 | $46.82 | $46.82 | $45.56 | 0 |
| 2019-11-25 | $46.70 | $46.70 | $46.70 | $46.70 | $45.44 | 0 |
| 2019-11-22 | $46.56 | $46.56 | $46.56 | $46.56 | $45.31 | 0 |
| 2019-11-21 | $46.49 | $46.49 | $46.49 | $46.49 | $45.24 | 0 |
| 2019-11-20 | $46.44 | $46.44 | $46.44 | $46.44 | $45.19 | 0 |
| 2019-11-19 | $46.74 | $46.74 | $46.74 | $46.74 | $45.48 | 0 |
| 2019-11-18 | $46.82 | $46.82 | $46.82 | $46.82 | $45.56 | 0 |
| 2019-11-15 | $46.66 | $46.66 | $46.66 | $46.66 | $45.40 | 0 |
| 2019-11-14 | $46.33 | $46.33 | $46.33 | $46.33 | $45.08 | 0 |
| 2019-11-13 | $46.18 | $46.18 | $46.18 | $46.18 | $44.94 | 0 |
| 2019-11-12 | $46.16 | $46.16 | $46.16 | $46.16 | $44.92 | 0 |
| 2019-11-11 | $46.12 | $46.12 | $46.12 | $46.12 | $44.88 | 0 |
| 2019-11-08 | $46.17 | $46.17 | $46.17 | $46.17 | $44.93 | 0 |
| 2019-11-07 | $45.93 | $45.93 | $45.93 | $45.93 | $44.69 | 0 |
| 2019-11-06 | $45.70 | $45.70 | $45.70 | $45.70 | $44.47 | 0 |
| 2019-11-05 | $45.94 | $45.94 | $45.94 | $45.94 | $44.70 | 0 |
| 2019-11-04 | $45.96 | $45.96 | $45.96 | $45.96 | $44.72 | 0 |
| 2019-11-01 | $45.80 | $45.80 | $45.80 | $45.80 | $44.57 | 0 |
| 2019-10-31 | $45.49 | $45.49 | $45.49 | $45.49 | $44.27 | 0 |
| 2019-10-30 | $45.40 | $45.40 | $45.40 | $45.40 | $44.18 | 0 |
| 2019-10-29 | $45.33 | $45.33 | $45.33 | $45.33 | $44.11 | 0 |
| 2019-10-28 | $45.74 | $45.74 | $45.74 | $45.74 | $44.51 | 0 |
| 2019-10-25 | $45.21 | $45.21 | $45.21 | $45.21 | $43.99 | 0 |
| 2019-10-24 | $44.84 | $44.84 | $44.84 | $44.84 | $43.63 | 0 |
| 2019-10-23 | $45.14 | $45.14 | $45.14 | $45.14 | $43.93 | 0 |
| 2019-10-22 | $44.84 | $44.84 | $44.84 | $44.84 | $43.63 | 0 |
| 2019-10-21 | $45.25 | $45.25 | $45.25 | $45.25 | $44.03 | 0 |
| 2019-10-18 | $45.00 | $45.00 | $45.00 | $45.00 | $43.79 | 0 |
| 2019-10-17 | $45.42 | $45.42 | $45.42 | $45.42 | $44.20 | 0 |
| 2019-10-16 | $45.13 | $45.13 | $45.13 | $45.13 | $43.92 | 0 |
| 2019-10-15 | $45.05 | $45.05 | $45.05 | $45.05 | $43.84 | 0 |
| 2019-10-14 | $44.33 | $44.33 | $44.33 | $44.33 | $43.14 | 0 |
| 2019-10-11 | $44.45 | $44.45 | $44.45 | $44.45 | $43.25 | 0 |
| 2019-10-10 | $43.92 | $43.92 | $43.92 | $43.92 | $42.74 | 0 |
| 2019-10-09 | $43.72 | $43.72 | $43.72 | $43.72 | $42.54 | 0 |
| 2019-10-08 | $43.44 | $43.44 | $43.44 | $43.44 | $42.27 | 0 |
| 2019-10-07 | $44.09 | $44.09 | $44.09 | $44.09 | $42.90 | 0 |
| 2019-10-04 | $44.09 | $44.09 | $44.09 | $44.09 | $42.90 | 0 |
| 2019-10-03 | $43.53 | $43.53 | $43.53 | $43.53 | $42.36 | 0 |
| 2019-10-02 | $43.15 | $43.15 | $43.15 | $43.15 | $41.99 | 0 |
| 2019-10-01 | $43.75 | $43.75 | $43.75 | $43.75 | $42.57 | 0 |
| 2019-09-30 | $44.18 | $44.18 | $44.18 | $44.18 | $42.99 | 0 |
| 2019-09-27 | $44.00 | $44.00 | $44.00 | $44.00 | $42.82 | 0 |
| 2019-09-26 | $44.44 | $44.44 | $44.44 | $44.44 | $43.24 | 0 |
| 2019-09-25 | $44.83 | $44.83 | $44.83 | $44.83 | $43.62 | 0 |
| 2019-09-24 | $44.46 | $44.46 | $44.46 | $44.46 | $43.14 | 0 |
| 2019-09-23 | $45.17 | $45.17 | $45.17 | $45.17 | $43.83 | 0 |
| 2019-09-20 | $45.32 | $45.32 | $45.32 | $45.32 | $43.98 | 0 |
| 2019-09-19 | $45.57 | $45.57 | $45.57 | $45.57 | $44.22 | 0 |
| 2019-09-18 | $45.60 | $45.60 | $45.60 | $45.60 | $44.25 | 0 |
| 2019-09-17 | $45.72 | $45.72 | $45.72 | $45.72 | $44.37 | 0 |
| 2019-09-16 | $45.64 | $45.64 | $45.64 | $45.64 | $44.29 | 0 |
| 2019-09-13 | $45.89 | $45.89 | $45.89 | $45.89 | $44.53 | 0 |
| 2019-09-12 | $45.94 | $45.94 | $45.94 | $45.94 | $44.58 | 0 |
| 2019-09-11 | $45.84 | $45.84 | $45.84 | $45.84 | $44.48 | 0 |
| 2019-09-10 | $45.36 | $45.36 | $45.36 | $45.36 | $44.02 | 0 |
| 2019-09-09 | $45.30 | $45.30 | $45.30 | $45.30 | $43.96 | 0 |
| 2019-09-06 | $45.22 | $45.22 | $45.22 | $45.22 | $43.88 | 0 |
| 2019-09-05 | $45.27 | $45.27 | $45.27 | $45.27 | $43.93 | 0 |
| 2019-09-04 | $44.67 | $44.67 | $44.67 | $44.67 | $43.35 | 0 |
| 2019-09-03 | $43.99 | $43.99 | $43.99 | $43.99 | $42.69 | 0 |
| 2019-08-30 | $44.46 | $44.46 | $44.46 | $44.46 | $43.14 | 0 |
| 2019-08-29 | $44.44 | $44.44 | $44.44 | $44.44 | $43.13 | 0 |
| 2019-08-28 | $43.85 | $43.85 | $43.85 | $43.85 | $42.55 | 0 |
| 2019-08-27 | $43.64 | $43.64 | $43.64 | $43.64 | $42.35 | 0 |
| 2019-08-26 | $43.71 | $43.71 | $43.71 | $43.71 | $42.42 | 0 |
| 2019-08-23 | $43.07 | $43.07 | $43.07 | $43.07 | $41.80 | 0 |
| 2019-08-22 | $44.22 | $44.22 | $44.22 | $44.22 | $42.91 | 0 |
| 2019-08-21 | $44.30 | $44.30 | $44.30 | $44.30 | $42.99 | 0 |
| 2019-08-20 | $44.12 | $44.12 | $44.12 | $44.12 | $42.81 | 0 |
| 2019-08-19 | $44.50 | $44.50 | $44.50 | $44.50 | $43.18 | 0 |
| 2019-08-16 | $43.90 | $43.90 | $43.90 | $43.90 | $42.60 | 0 |
| 2019-08-15 | $43.37 | $43.37 | $43.37 | $43.37 | $42.09 | 0 |
| 2019-08-14 | $43.22 | $43.22 | $43.22 | $43.22 | $41.94 | 0 |
| 2019-08-13 | $44.61 | $44.61 | $44.61 | $44.61 | $43.29 | 0 |
| 2019-08-12 | $44.03 | $44.03 | $44.03 | $44.03 | $42.73 | 0 |
| 2019-08-09 | $44.52 | $44.52 | $44.52 | $44.52 | $43.20 | 0 |
| 2019-08-08 | $44.95 | $44.95 | $44.95 | $44.95 | $43.62 | 0 |
| 2019-08-07 | $44.14 | $44.14 | $44.14 | $44.14 | $42.83 | 0 |
| 2019-08-06 | $44.22 | $44.22 | $44.22 | $44.22 | $42.91 | 0 |
| 2019-08-05 | $43.67 | $43.67 | $43.67 | $43.67 | $42.38 | 0 |
| 2019-08-02 | $45.00 | $45.00 | $45.00 | $45.00 | $43.67 | 0 |
| 2019-08-01 | $45.39 | $45.39 | $45.39 | $45.39 | $44.05 | 0 |
| 2019-07-31 | $45.66 | $45.66 | $45.66 | $45.66 | $44.31 | 0 |
| 2019-07-30 | $46.14 | $46.14 | $46.14 | $46.14 | $44.78 | 0 |
| 2019-07-29 | $46.37 | $46.37 | $46.37 | $46.37 | $45.00 | 0 |
| 2019-07-26 | $46.65 | $46.65 | $46.65 | $46.65 | $45.27 | 0 |
| 2019-07-25 | $45.39 | $45.39 | $45.39 | $45.39 | $44.05 | 0 |
| 2019-07-24 | $45.49 | $45.49 | $45.49 | $45.49 | $44.14 | 0 |
| 2019-07-23 | $45.01 | $45.01 | $45.01 | $45.01 | $43.68 | 0 |
| 2019-07-22 | $44.84 | $44.84 | $44.84 | $44.84 | $43.51 | 0 |
| 2019-07-19 | $44.78 | $44.78 | $44.78 | $44.78 | $43.46 | 0 |
| 2019-07-18 | $45.28 | $45.28 | $45.28 | $45.28 | $43.94 | 0 |
| 2019-07-17 | $45.58 | $45.58 | $45.58 | $45.58 | $44.23 | 0 |
| 2019-07-16 | $46.00 | $46.00 | $46.00 | $46.00 | $44.64 | 0 |
| 2019-07-15 | $46.05 | $46.05 | $46.05 | $46.05 | $44.69 | 0 |
| 2019-07-12 | $46.07 | $46.07 | $46.07 | $46.07 | $44.71 | 0 |
| 2019-07-11 | $45.74 | $45.74 | $45.74 | $45.74 | $44.39 | 0 |
| 2019-07-10 | $45.79 | $45.79 | $45.79 | $45.79 | $44.44 | 0 |
| 2019-07-09 | $45.24 | $45.24 | $45.24 | $45.24 | $43.90 | 0 |
| 2019-07-08 | $45.02 | $45.02 | $45.02 | $45.02 | $43.69 | 0 |
| 2019-07-05 | $45.42 | $45.42 | $45.42 | $45.42 | $44.08 | 0 |
| 2019-07-03 | $45.27 | $45.27 | $45.27 | $45.27 | $43.93 | 0 |
| 2019-07-02 | $44.93 | $44.93 | $44.93 | $44.93 | $43.60 | 0 |
| 2019-07-01 | $44.48 | $44.48 | $44.48 | $44.48 | $43.16 | 0 |
| 2019-06-28 | $44.14 | $44.14 | $44.14 | $44.14 | $42.83 | 0 |
| 2019-06-27 | $43.77 | $43.77 | $43.77 | $43.77 | $42.48 | 0 |
| 2019-06-26 | $43.46 | $43.46 | $43.46 | $43.46 | $42.17 | 0 |
| 2019-06-25 | $43.72 | $43.72 | $43.72 | $43.72 | $42.43 | 0 |
| 2019-06-24 | $44.51 | $44.51 | $44.51 | $44.51 | $43.19 | 0 |
| 2019-06-21 | $44.53 | $44.53 | $44.53 | $44.53 | $43.21 | 0 |
| 2019-06-20 | $44.48 | $44.48 | $44.48 | $44.48 | $43.16 | 0 |
| 2019-06-19 | $44.35 | $44.35 | $44.35 | $44.35 | $42.95 | 0 |
| 2019-06-18 | $44.24 | $44.24 | $44.24 | $44.24 | $42.85 | 0 |
| 2019-06-17 | $43.95 | $43.95 | $43.95 | $43.95 | $42.57 | 0 |
| 2019-06-14 | $43.48 | $43.48 | $43.48 | $43.48 | $42.11 | 0 |
| 2019-06-13 | $43.42 | $43.42 | $43.42 | $43.42 | $42.05 | 0 |
| 2019-06-12 | $42.98 | $42.98 | $42.98 | $42.98 | $41.63 | 0 |
| 2019-06-11 | $43.09 | $43.09 | $43.09 | $43.09 | $41.73 | 0 |
| 2019-06-10 | $43.04 | $43.04 | $43.04 | $43.04 | $41.69 | 0 |
| 2019-06-07 | $43.06 | $43.06 | $43.06 | $43.06 | $41.71 | 0 |
| 2019-06-06 | $42.53 | $42.53 | $42.53 | $42.53 | $41.19 | 0 |
| 2019-06-05 | $42.38 | $42.38 | $42.38 | $42.38 | $41.05 | 0 |
| 2019-06-04 | $42.35 | $42.35 | $42.35 | $42.35 | $41.02 | 0 |
| 2019-06-03 | $41.53 | $41.53 | $41.53 | $41.53 | $40.22 | 0 |
| 2019-05-31 | $42.62 | $42.62 | $42.62 | $42.62 | $41.28 | 0 |
| 2019-05-30 | $43.38 | $43.38 | $43.38 | $43.38 | $42.01 | 0 |
| 2019-05-29 | $43.35 | $43.35 | $43.35 | $43.35 | $41.99 | 0 |
| 2019-05-28 | $43.81 | $43.81 | $43.81 | $43.81 | $42.43 | 0 |
| 2019-05-24 | $43.78 | $43.78 | $43.78 | $43.78 | $42.40 | 0 |
| 2019-05-23 | $43.73 | $43.73 | $43.73 | $43.73 | $42.35 | 0 |
| 2019-05-22 | $44.31 | $44.31 | $44.31 | $44.31 | $42.92 | 0 |
| 2019-05-21 | $44.43 | $44.43 | $44.43 | $44.43 | $43.03 | 0 |
| 2019-05-20 | $44.01 | $44.01 | $44.01 | $44.01 | $42.63 | 0 |
| 2019-05-17 | $44.43 | $44.43 | $44.43 | $44.43 | $43.03 | 0 |
| 2019-05-16 | $44.65 | $44.65 | $44.65 | $44.65 | $43.25 | 0 |
| 2019-05-15 | $44.24 | $44.24 | $44.24 | $44.24 | $42.85 | 0 |
| 2019-05-14 | $43.42 | $43.42 | $43.42 | $43.42 | $42.05 | 0 |
| 2019-05-13 | $43.27 | $43.27 | $43.27 | $43.27 | $41.91 | 0 |
| 2019-05-10 | $44.49 | $44.49 | $44.49 | $44.49 | $43.09 | 0 |
| 2019-05-09 | $44.42 | $44.42 | $44.42 | $44.42 | $43.02 | 0 |
| 2019-05-08 | $44.47 | $44.47 | $44.47 | $44.47 | $43.07 | 0 |
| 2019-05-07 | $44.57 | $44.57 | $44.57 | $44.57 | $43.17 | 0 |
| 2019-05-06 | $45.24 | $45.24 | $45.24 | $45.24 | $43.82 | 0 |
| 2019-05-03 | $45.23 | $45.23 | $45.23 | $45.23 | $43.81 | 0 |
| 2019-05-02 | $44.64 | $44.64 | $44.64 | $44.64 | $43.24 | 0 |
| 2019-05-01 | $44.84 | $44.84 | $44.84 | $44.84 | $43.43 | 0 |
| 2019-04-30 | $45.13 | $45.13 | $45.13 | $45.13 | $43.71 | 0 |
| 2019-04-29 | $46.10 | $46.10 | $46.10 | $46.10 | $44.65 | 0 |
| 2019-04-26 | $45.77 | $45.77 | $45.77 | $45.77 | $44.33 | 0 |
| 2019-04-25 | $45.41 | $45.41 | $45.41 | $45.41 | $43.98 | 0 |
| 2019-04-24 | $45.09 | $45.09 | $45.09 | $45.09 | $43.67 | 0 |
| 2019-04-23 | $45.38 | $45.38 | $45.38 | $45.38 | $43.95 | 0 |
| 2019-04-22 | $44.99 | $44.99 | $44.99 | $44.99 | $43.57 | 0 |
| 2019-04-18 | $44.77 | $44.77 | $44.77 | $44.77 | $43.36 | 0 |
| 2019-04-17 | $44.72 | $44.72 | $44.72 | $44.72 | $43.31 | 0 |
| 2019-04-16 | $44.74 | $44.74 | $44.74 | $44.74 | $43.33 | 0 |
| 2019-04-15 | $44.68 | $44.68 | $44.68 | $44.68 | $43.27 | 0 |
| 2019-04-12 | $44.64 | $44.64 | $44.64 | $44.64 | $43.24 | 0 |
| 2019-04-11 | $44.20 | $44.20 | $44.20 | $44.20 | $42.81 | 0 |
| 2019-04-10 | $44.15 | $44.15 | $44.15 | $44.15 | $42.76 | 0 |
| 2019-04-09 | $43.90 | $43.90 | $43.90 | $43.90 | $42.52 | 0 |
| 2019-04-08 | $43.81 | $43.81 | $43.81 | $43.81 | $42.43 | 0 |
| 2019-04-05 | $43.84 | $43.84 | $43.84 | $43.84 | $42.46 | 0 |
| 2019-04-04 | $43.75 | $43.75 | $43.75 | $43.75 | $42.37 | 0 |
| 2019-04-03 | $43.47 | $43.47 | $43.47 | $43.47 | $42.10 | 0 |
| 2019-04-02 | $43.27 | $43.27 | $43.27 | $43.27 | $41.91 | 0 |
| 2019-04-01 | $43.11 | $43.11 | $43.11 | $43.11 | $41.75 | 0 |
| 2019-03-29 | $42.55 | $42.55 | $42.55 | $42.55 | $41.21 | 0 |
| 2019-03-28 | $42.46 | $42.46 | $42.46 | $42.46 | $41.12 | 0 |
| 2019-03-27 | $42.68 | $42.68 | $42.68 | $42.68 | $41.34 | 0 |
| 2019-03-26 | $42.96 | $42.96 | $42.96 | $42.96 | $41.61 | 0 |
| 2019-03-25 | $42.75 | $42.75 | $42.75 | $42.75 | $41.40 | 0 |
| 2019-03-22 | $42.79 | $42.79 | $42.79 | $42.79 | $41.44 | 0 |
| 2019-03-21 | $43.43 | $43.43 | $43.43 | $43.43 | $42.06 | 0 |
| 2019-03-20 | $43.02 | $43.02 | $43.02 | $43.02 | $41.67 | 0 |
| 2019-03-19 | $42.72 | $42.72 | $42.72 | $42.72 | $41.30 | 0 |
| 2019-03-18 | $42.78 | $42.78 | $42.78 | $42.78 | $41.36 | 0 |
| 2019-03-15 | $43.05 | $43.05 | $43.05 | $43.05 | $41.62 | 0 |
| 2019-03-14 | $43.04 | $43.04 | $43.04 | $43.04 | $41.61 | 0 |
| 2019-03-13 | $43.17 | $43.17 | $43.17 | $43.17 | $41.74 | 0 |
| 2019-03-12 | $43.04 | $43.04 | $43.04 | $43.04 | $41.61 | 0 |
| 2019-03-11 | $42.83 | $42.83 | $42.83 | $42.83 | $41.41 | 0 |
| 2019-03-08 | $42.07 | $42.07 | $42.07 | $42.07 | $40.68 | 0 |
| 2019-03-07 | $42.12 | $42.12 | $42.12 | $42.12 | $40.72 | 0 |
| 2019-03-06 | $42.44 | $42.44 | $42.44 | $42.44 | $41.03 | 0 |
| 2019-03-05 | $42.48 | $42.48 | $42.48 | $42.48 | $41.07 | 0 |
| 2019-03-04 | $42.27 | $42.27 | $42.27 | $42.27 | $40.87 | 0 |
| 2019-03-01 | $42.30 | $42.30 | $42.30 | $42.30 | $40.90 | 0 |
| 2019-02-28 | $41.91 | $41.91 | $41.91 | $41.91 | $40.52 | 0 |
| 2019-02-27 | $41.93 | $41.93 | $41.93 | $41.93 | $40.54 | 0 |
| 2019-02-26 | $41.99 | $41.99 | $41.99 | $41.99 | $40.60 | 0 |
| 2019-02-25 | $42.06 | $42.06 | $42.06 | $42.06 | $40.67 | 0 |
| 2019-02-22 | $42.22 | $42.22 | $42.22 | $42.22 | $40.82 | 0 |
| 2019-02-21 | $41.85 | $41.85 | $41.85 | $41.85 | $40.46 | 0 |
| 2019-02-20 | $42.21 | $42.21 | $42.21 | $42.21 | $40.81 | 0 |
| 2019-02-19 | $42.26 | $42.26 | $42.26 | $42.26 | $40.86 | 0 |
| 2019-02-15 | $42.14 | $42.14 | $42.14 | $42.14 | $40.74 | 0 |
| 2019-02-14 | $41.83 | $41.83 | $41.83 | $41.83 | $40.44 | 0 |
| 2019-02-13 | $41.75 | $41.75 | $41.75 | $41.75 | $40.37 | 0 |
| 2019-02-12 | $41.80 | $41.80 | $41.80 | $41.80 | $40.42 | 0 |
| 2019-02-11 | $41.26 | $41.26 | $41.26 | $41.26 | $39.89 | 0 |
| 2019-02-08 | $41.48 | $41.48 | $41.48 | $41.48 | $40.11 | 0 |
| 2019-02-07 | $41.32 | $41.32 | $41.32 | $41.32 | $39.95 | 0 |
| 2019-02-06 | $41.68 | $41.68 | $41.68 | $41.68 | $40.30 | 0 |
| 2019-02-05 | $42.28 | $42.28 | $42.28 | $42.28 | $40.88 | 0 |
| 2019-02-04 | $42.02 | $42.02 | $42.02 | $42.02 | $40.63 | 0 |
| 2019-02-01 | $41.66 | $41.66 | $41.66 | $41.66 | $40.28 | 0 |
| 2019-01-31 | $41.75 | $41.75 | $41.75 | $41.75 | $40.37 | 0 |
| 2019-01-30 | $40.35 | $40.35 | $40.35 | $40.35 | $39.01 | 0 |
| 2019-01-29 | $39.80 | $39.80 | $39.80 | $39.80 | $38.48 | 0 |
| 2019-01-28 | $40.25 | $40.25 | $40.25 | $40.25 | $38.92 | 0 |
| 2019-01-25 | $40.68 | $40.68 | $40.68 | $40.68 | $39.33 | 0 |
| 2019-01-24 | $40.29 | $40.29 | $40.29 | $40.29 | $38.96 | 0 |
| 2019-01-23 | $40.22 | $40.22 | $40.22 | $40.22 | $38.89 | 0 |
| 2019-01-22 | $40.16 | $40.16 | $40.16 | $40.16 | $38.83 | 0 |
| 2019-01-18 | $40.99 | $40.99 | $40.99 | $40.99 | $39.63 | 0 |
| 2019-01-17 | $40.73 | $40.73 | $40.73 | $40.73 | $39.38 | 0 |
| 2019-01-16 | $40.59 | $40.59 | $40.59 | $40.59 | $39.25 | 0 |
| 2019-01-15 | $40.75 | $40.75 | $40.75 | $40.75 | $39.40 | 0 |
| 2019-01-14 | $40.14 | $40.14 | $40.14 | $40.14 | $38.81 | 0 |
| 2019-01-11 | $40.38 | $40.38 | $40.38 | $40.38 | $39.04 | 0 |
| 2019-01-10 | $40.36 | $40.36 | $40.36 | $40.36 | $39.02 | 0 |
| 2019-01-09 | $40.25 | $40.25 | $40.25 | $40.25 | $38.92 | 0 |
| 2019-01-08 | $40.30 | $40.30 | $40.30 | $40.30 | $38.96 | 0 |
| 2019-01-07 | $39.68 | $39.68 | $39.68 | $39.68 | $38.37 | 0 |
| 2019-01-04 | $39.31 | $39.31 | $39.31 | $39.31 | $38.01 | 0 |
| 2019-01-03 | $37.76 | $37.76 | $37.76 | $37.76 | $36.51 | 0 |
| 2019-01-02 | $38.27 | $38.27 | $38.27 | $38.27 | $37.00 | 0 |
| 2018-12-31 | $37.78 | $37.78 | $37.78 | $37.78 | $36.53 | 0 |
| 2018-12-28 | $37.58 | $37.58 | $37.58 | $37.58 | $36.33 | 0 |
| 2018-12-27 | $37.57 | $37.57 | $37.57 | $37.57 | $36.33 | 0 |
| 2018-12-26 | $37.41 | $37.41 | $37.41 | $37.41 | $36.17 | 0 |
| 2018-12-24 | $35.43 | $35.43 | $35.43 | $35.43 | $34.26 | 0 |
| 2018-12-21 | $36.17 | $36.17 | $36.17 | $36.17 | $34.97 | 0 |
| 2018-12-20 | $37.38 | $37.38 | $37.38 | $37.38 | $36.14 | 0 |
| 2018-12-19 | $37.99 | $37.99 | $37.99 | $37.99 | $36.73 | 0 |
| 2018-12-18 | $38.69 | $38.69 | $38.69 | $38.69 | $37.41 | 0 |
| 2018-12-17 | $38.46 | $38.46 | $38.46 | $38.46 | $37.19 | 0 |
| 2018-12-14 | $39.30 | $39.30 | $39.30 | $39.30 | $38.00 | 0 |
| 2018-12-13 | $39.75 | $39.75 | $39.75 | $39.75 | $38.43 | 0 |
| 2018-12-12 | $39.97 | $39.97 | $39.97 | $39.97 | $38.65 | 0 |
| 2018-12-11 | $39.79 | $39.79 | $39.79 | $39.79 | $38.35 | 0 |
| 2018-12-10 | $39.71 | $39.71 | $39.71 | $39.71 | $38.27 | 0 |
| 2018-12-07 | $39.54 | $39.54 | $39.54 | $39.54 | $38.11 | 0 |
| 2018-12-06 | $40.32 | $40.32 | $40.32 | $40.32 | $38.86 | 0 |
| 2018-12-04 | $39.95 | $39.95 | $39.95 | $39.95 | $38.51 | 0 |
| 2018-12-03 | $41.31 | $41.31 | $41.31 | $41.31 | $39.82 | 0 |
| 2018-11-30 | $41.29 | $41.29 | $41.29 | $41.29 | $39.80 | 0 |
| 2018-11-29 | $41.24 | $41.24 | $41.24 | $41.24 | $39.75 | 0 |
| 2018-11-28 | $41.15 | $41.15 | $41.15 | $41.15 | $39.66 | 0 |
| 2018-11-27 | $40.30 | $40.30 | $40.30 | $40.30 | $38.84 | 0 |
| 2018-11-26 | $40.10 | $40.10 | $40.10 | $40.10 | $38.65 | 0 |
| 2018-11-23 | $39.36 | $39.36 | $39.36 | $39.36 | $37.94 | 0 |
| 2018-11-21 | $39.68 | $39.68 | $39.68 | $39.68 | $38.25 | 0 |
| 2018-11-20 | $39.19 | $39.19 | $39.19 | $39.19 | $37.77 | 0 |
| 2018-11-19 | $39.77 | $39.77 | $39.77 | $39.77 | $38.33 | 0 |
| 2018-11-16 | $40.79 | $40.79 | $40.79 | $40.79 | $39.32 | 0 |
| 2018-11-15 | $40.84 | $40.84 | $40.84 | $40.84 | $39.36 | 0 |
| 2018-11-14 | $40.55 | $40.55 | $40.55 | $40.55 | $39.08 | 0 |
| 2018-11-13 | $40.49 | $40.49 | $40.49 | $40.49 | $39.03 | 0 |
| 2018-11-12 | $40.59 | $40.59 | $40.59 | $40.59 | $39.12 | 0 |
| 2018-11-09 | $41.21 | $41.21 | $41.21 | $41.21 | $39.72 | 0 |
| 2018-11-08 | $41.89 | $41.89 | $41.89 | $41.89 | $40.38 | 0 |
| 2018-11-07 | $42.38 | $42.38 | $42.38 | $42.38 | $40.85 | 0 |
| 2018-11-06 | $41.72 | $41.72 | $41.72 | $41.72 | $40.21 | 0 |
| 2018-11-05 | $41.45 | $41.45 | $41.45 | $41.45 | $39.95 | 0 |
| 2018-11-02 | $41.56 | $41.56 | $41.56 | $41.56 | $40.06 | 0 |
| 2018-11-01 | $41.73 | $41.73 | $41.73 | $41.73 | $40.22 | 0 |
| 2018-10-31 | $41.56 | $41.56 | $41.56 | $41.56 | $40.06 | 0 |
| 2018-10-30 | $40.63 | $40.63 | $40.63 | $40.63 | $39.16 | 0 |
| 2018-10-29 | $39.65 | $39.65 | $39.65 | $39.65 | $38.22 | 0 |
| 2018-10-26 | $40.19 | $40.19 | $40.19 | $40.19 | $38.74 | 0 |
| 2018-10-25 | $41.26 | $41.26 | $41.26 | $41.26 | $39.77 | 0 |
| 2018-10-24 | $40.23 | $40.23 | $40.23 | $40.23 | $38.78 | 0 |
| 2018-10-23 | $42.33 | $42.33 | $42.33 | $42.33 | $40.80 | 0 |
| 2018-10-22 | $42.31 | $42.31 | $42.31 | $42.31 | $40.78 | 0 |
| 2018-10-19 | $42.32 | $42.32 | $42.32 | $42.32 | $40.79 | 0 |
| 2018-10-18 | $42.24 | $42.24 | $42.24 | $42.24 | $40.71 | 0 |
| 2018-10-17 | $43.03 | $43.03 | $43.03 | $43.03 | $41.47 | 0 |
| 2018-10-16 | $42.84 | $42.84 | $42.84 | $42.84 | $41.29 | 0 |
| 2018-10-15 | $41.81 | $41.81 | $41.81 | $41.81 | $40.30 | 0 |
| 2018-10-12 | $41.90 | $41.90 | $41.90 | $41.90 | $40.39 | 0 |
| 2018-10-11 | $41.11 | $41.11 | $41.11 | $41.11 | $39.62 | 0 |
| 2018-10-10 | $41.62 | $41.62 | $41.62 | $41.62 | $40.12 | 0 |
| 2018-10-09 | $43.20 | $43.20 | $43.20 | $43.20 | $41.64 | 0 |
| 2018-10-08 | $43.19 | $43.19 | $43.19 | $43.19 | $41.63 | 0 |
| 2018-10-05 | $43.30 | $43.30 | $43.30 | $43.30 | $41.74 | 0 |
| 2018-10-04 | $43.79 | $43.79 | $43.79 | $43.79 | $42.21 | 0 |
| 2018-10-03 | $44.37 | $44.37 | $44.37 | $44.37 | $42.77 | 0 |
| 2018-10-02 | $44.24 | $44.24 | $44.24 | $44.24 | $42.64 | 0 |
| 2018-10-01 | $44.12 | $44.12 | $44.12 | $44.12 | $42.53 | 0 |
| 2018-09-28 | $44.31 | $44.31 | $44.31 | $44.31 | $42.71 | 0 |
| 2018-09-27 | $44.37 | $44.37 | $44.37 | $44.37 | $42.77 | 0 |
| 2018-09-26 | $43.98 | $43.98 | $43.98 | $43.98 | $42.39 | 0 |
| 2018-09-25 | $43.93 | $43.93 | $43.93 | $43.93 | $42.34 | 0 |
| 2018-09-24 | $43.83 | $43.83 | $43.83 | $43.83 | $42.25 | 0 |
| 2018-09-21 | $43.81 | $43.81 | $43.81 | $43.81 | $42.23 | 0 |
| 2018-09-20 | $44.25 | $44.25 | $44.25 | $44.25 | $42.52 | 0 |
| 2018-09-19 | $43.81 | $43.81 | $43.81 | $43.81 | $42.10 | 0 |
| 2018-09-18 | $43.82 | $43.82 | $43.82 | $43.82 | $42.11 | 0 |
| 2018-09-17 | $43.50 | $43.50 | $43.50 | $43.50 | $41.80 | 0 |
| 2018-09-14 | $43.85 | $43.85 | $43.85 | $43.85 | $42.14 | 0 |
| 2018-09-13 | $43.89 | $43.89 | $43.89 | $43.89 | $42.18 | 0 |
| 2018-09-12 | $43.58 | $43.58 | $43.58 | $43.58 | $41.88 | 0 |
| 2018-09-11 | $43.56 | $43.56 | $43.56 | $43.56 | $41.86 | 0 |
| 2018-09-10 | $43.16 | $43.16 | $43.16 | $43.16 | $41.48 | 0 |
| 2018-09-07 | $43.03 | $43.03 | $43.03 | $43.03 | $41.35 | 0 |
| 2018-09-06 | $42.99 | $42.99 | $42.99 | $42.99 | $41.31 | 0 |
| 2018-09-05 | $43.26 | $43.26 | $43.26 | $43.26 | $41.57 | 0 |
| 2018-09-04 | $43.75 | $43.75 | $43.75 | $43.75 | $42.04 | 0 |
| 2018-08-31 | $44.25 | $44.25 | $44.25 | $44.25 | $42.52 | 0 |
| 2018-08-30 | $44.56 | $44.56 | $44.56 | $44.56 | $42.82 | 0 |
| 2018-08-29 | $44.78 | $44.78 | $44.78 | $44.78 | $43.03 | 0 |
| 2018-08-28 | $44.59 | $44.59 | $44.59 | $44.59 | $42.85 | 0 |
| 2018-08-27 | $44.76 | $44.76 | $44.76 | $44.76 | $43.01 | 0 |
| 2018-08-24 | $44.37 | $44.37 | $44.37 | $44.37 | $42.64 | 0 |
| 2018-08-23 | $43.81 | $43.81 | $43.81 | $43.81 | $42.10 | 0 |
| 2018-08-22 | $44.01 | $44.01 | $44.01 | $44.01 | $42.29 | 0 |
| 2018-08-21 | $44.10 | $44.10 | $44.10 | $44.10 | $42.38 | 0 |
| 2018-08-20 | $43.89 | $43.89 | $43.89 | $43.89 | $42.18 | 0 |
| 2018-08-17 | $43.82 | $43.82 | $43.82 | $43.82 | $42.11 | 0 |
| 2018-08-16 | $43.88 | $43.88 | $43.88 | $43.88 | $42.17 | 0 |
| 2018-08-15 | $43.83 | $43.83 | $43.83 | $43.83 | $42.12 | 0 |
| 2018-08-14 | $44.37 | $44.37 | $44.37 | $44.37 | $42.64 | 0 |
| 2018-08-13 | $44.00 | $44.00 | $44.00 | $44.00 | $42.28 | 0 |
| 2018-08-10 | $44.08 | $44.08 | $44.08 | $44.08 | $42.36 | 0 |
| 2018-08-09 | $44.41 | $44.41 | $44.41 | $44.41 | $42.68 | 0 |
| 2018-08-08 | $44.00 | $44.00 | $44.00 | $44.00 | $42.28 | 0 |
| 2018-08-07 | $44.10 | $44.10 | $44.10 | $44.10 | $42.38 | 0 |
| 2018-08-06 | $44.04 | $44.04 | $44.04 | $44.04 | $42.32 | 0 |
| 2018-08-03 | $43.42 | $43.42 | $43.42 | $43.42 | $41.73 | 0 |
| 2018-08-02 | $43.25 | $43.25 | $43.25 | $43.25 | $41.56 | 0 |
| 2018-08-01 | $42.87 | $42.87 | $42.87 | $42.87 | $41.20 | 0 |
| 2018-07-31 | $42.95 | $42.95 | $42.95 | $42.95 | $41.27 | 0 |
| 2018-07-30 | $42.85 | $42.85 | $42.85 | $42.85 | $41.18 | 0 |
| 2018-07-27 | $43.06 | $43.06 | $43.06 | $43.06 | $41.38 | 0 |
| 2018-07-26 | $43.48 | $43.48 | $43.48 | $43.48 | $41.78 | 0 |
| 2018-07-25 | $44.17 | $44.17 | $44.17 | $44.17 | $42.45 | 0 |
| 2018-07-24 | $44.26 | $44.26 | $44.26 | $44.26 | $42.53 | 0 |
| 2018-07-23 | $43.86 | $43.86 | $43.86 | $43.86 | $42.15 | 0 |
| 2018-07-20 | $43.80 | $43.80 | $43.80 | $43.80 | $42.09 | 0 |
| 2018-07-19 | $43.98 | $43.98 | $43.98 | $43.98 | $42.26 | 0 |
| 2018-07-18 | $44.31 | $44.31 | $44.31 | $44.31 | $42.58 | 0 |
| 2018-07-17 | $44.56 | $44.56 | $44.56 | $44.56 | $42.82 | 0 |
| 2018-07-16 | $44.64 | $44.64 | $44.64 | $44.64 | $42.90 | 0 |
| 2018-07-13 | $44.76 | $44.76 | $44.76 | $44.76 | $43.01 | 0 |
| 2018-07-12 | $44.90 | $44.90 | $44.90 | $44.90 | $43.15 | 0 |
| 2018-07-11 | $44.37 | $44.37 | $44.37 | $44.37 | $42.64 | 0 |
| 2018-07-10 | $44.78 | $44.78 | $44.78 | $44.78 | $43.03 | 0 |
| 2018-07-09 | $44.75 | $44.75 | $44.75 | $44.75 | $43.00 | 0 |
| 2018-07-06 | $44.56 | $44.56 | $44.56 | $44.56 | $42.82 | 0 |
| 2018-07-05 | $44.05 | $44.05 | $44.05 | $44.05 | $42.33 | 0 |
| 2018-07-03 | $43.43 | $43.43 | $43.43 | $43.43 | $41.73 | 0 |
| 2018-07-02 | $43.42 | $43.42 | $43.42 | $43.42 | $41.73 | 0 |
| 2018-06-29 | $43.23 | $43.23 | $43.23 | $43.23 | $41.54 | 0 |
| 2018-06-28 | $43.38 | $43.38 | $43.38 | $43.38 | $41.69 | 0 |
| 2018-06-27 | $42.86 | $42.86 | $42.86 | $42.86 | $41.19 | 0 |
| 2018-06-26 | $43.68 | $43.68 | $43.68 | $43.68 | $41.60 | 0 |
| 2018-06-25 | $43.62 | $43.62 | $43.62 | $43.62 | $41.54 | 0 |
| 2018-06-22 | $44.25 | $44.25 | $44.25 | $44.25 | $42.14 | 0 |
| 2018-06-21 | $43.92 | $43.92 | $43.92 | $43.92 | $41.82 | 0 |
| 2018-06-20 | $44.29 | $44.29 | $44.29 | $44.29 | $42.18 | 0 |
| 2018-06-19 | $44.33 | $44.33 | $44.33 | $44.33 | $42.21 | 0 |
| 2018-06-18 | $44.12 | $44.12 | $44.12 | $44.12 | $42.01 | 0 |
| 2018-06-15 | $44.20 | $44.20 | $44.20 | $44.20 | $42.09 | 0 |
| 2018-06-14 | $43.94 | $43.94 | $43.94 | $43.94 | $41.84 | 0 |
| 2018-06-13 | $43.15 | $43.15 | $43.15 | $43.15 | $41.09 | 0 |
| 2018-06-12 | $43.71 | $43.71 | $43.71 | $43.71 | $41.62 | 0 |
| 2018-06-11 | $43.43 | $43.43 | $43.43 | $43.43 | $41.36 | 0 |
| 2018-06-08 | $43.22 | $43.22 | $43.22 | $43.22 | $41.16 | 0 |
| 2018-06-07 | $43.11 | $43.11 | $43.11 | $43.11 | $41.05 | 0 |
| 2018-06-06 | $42.98 | $42.98 | $42.98 | $42.98 | $40.93 | 0 |
| 2018-06-05 | $42.81 | $42.81 | $42.81 | $42.81 | $40.77 | 0 |
| 2018-06-04 | $42.63 | $42.63 | $42.63 | $42.63 | $40.60 | 0 |
| 2018-06-01 | $42.46 | $42.46 | $42.46 | $42.46 | $40.43 | 0 |
| 2018-05-31 | $42.02 | $42.02 | $42.02 | $42.02 | $40.01 | 0 |
| 2018-05-30 | $42.45 | $42.45 | $42.45 | $42.45 | $40.42 | 0 |
| 2018-05-29 | $41.94 | $41.94 | $41.94 | $41.94 | $39.94 | 0 |
| 2018-05-25 | $42.02 | $42.02 | $42.02 | $42.02 | $40.01 | 0 |
| 2018-05-24 | $42.44 | $42.44 | $42.44 | $42.44 | $40.41 | 0 |
| 2018-05-23 | $42.59 | $42.59 | $42.59 | $42.59 | $40.56 | 0 |
| 2018-05-22 | $42.83 | $42.83 | $42.83 | $42.83 | $40.79 | 0 |
| 2018-05-21 | $42.83 | $42.83 | $42.83 | $42.83 | $40.79 | 0 |
| 2018-05-18 | $42.37 | $42.37 | $42.37 | $42.37 | $40.35 | 0 |
| 2018-05-17 | $42.47 | $42.47 | $42.47 | $42.47 | $40.44 | 0 |
| 2018-05-16 | $42.50 | $42.50 | $42.50 | $42.50 | $40.47 | 0 |
| 2018-05-15 | $42.30 | $42.30 | $42.30 | $42.30 | $40.28 | 0 |
| 2018-05-14 | $42.53 | $42.53 | $42.53 | $42.53 | $40.50 | 0 |
| 2018-05-11 | $42.83 | $42.83 | $42.83 | $42.83 | $40.79 | 0 |
| 2018-05-10 | $42.45 | $42.45 | $42.45 | $42.45 | $40.42 | 0 |
| 2018-05-09 | $41.76 | $41.76 | $41.76 | $41.76 | $39.77 | 0 |
| 2018-05-08 | $42.00 | $42.00 | $42.00 | $42.00 | $40.00 | 0 |
| 2018-05-07 | $42.58 | $42.58 | $42.58 | $42.58 | $40.55 | 0 |
| 2018-05-04 | $42.74 | $42.74 | $42.74 | $42.74 | $40.70 | 0 |
| 2018-05-03 | $42.41 | $42.41 | $42.41 | $42.41 | $40.39 | 0 |
| 2018-05-02 | $42.67 | $42.67 | $42.67 | $42.67 | $40.63 | 0 |
| 2018-05-01 | $42.58 | $42.58 | $42.58 | $42.58 | $40.55 | 0 |
| 2018-04-30 | $43.23 | $43.23 | $43.23 | $43.23 | $41.17 | 0 |
| 2018-04-27 | $44.63 | $44.63 | $44.63 | $44.63 | $42.50 | 0 |
| 2018-04-26 | $44.15 | $44.15 | $44.15 | $44.15 | $42.04 | 0 |
| 2018-04-25 | $44.90 | $44.90 | $44.90 | $44.90 | $42.76 | 0 |
| 2018-04-24 | $44.61 | $44.61 | $44.61 | $44.61 | $42.48 | 0 |
| 2018-04-23 | $44.40 | $44.40 | $44.40 | $44.40 | $42.28 | 0 |
| 2018-04-20 | $44.31 | $44.31 | $44.31 | $44.31 | $42.20 | 0 |
| 2018-04-19 | $44.45 | $44.45 | $44.45 | $44.45 | $42.33 | 0 |
| 2018-04-18 | $44.82 | $44.82 | $44.82 | $44.82 | $42.68 | 0 |
| 2018-04-17 | $44.78 | $44.78 | $44.78 | $44.78 | $42.64 | 0 |
| 2018-04-16 | $44.38 | $44.38 | $44.38 | $44.38 | $42.26 | 0 |
| 2018-04-13 | $43.69 | $43.69 | $43.69 | $43.69 | $41.60 | 0 |
| 2018-04-12 | $43.90 | $43.90 | $43.90 | $43.90 | $41.80 | 0 |
| 2018-04-11 | $44.10 | $44.10 | $44.10 | $44.10 | $42.00 | 0 |
| 2018-04-10 | $44.14 | $44.14 | $44.14 | $44.14 | $42.03 | 0 |
| 2018-04-09 | $42.92 | $42.92 | $42.92 | $42.92 | $40.87 | 0 |
| 2018-04-06 | $42.84 | $42.84 | $42.84 | $42.84 | $40.80 | 0 |
| 2018-04-05 | $43.29 | $43.29 | $43.29 | $43.29 | $41.22 | 0 |
| 2018-04-04 | $42.82 | $42.82 | $42.82 | $42.82 | $40.78 | 0 |
| 2018-04-03 | $42.12 | $42.12 | $42.12 | $42.12 | $40.11 | 0 |
| 2018-04-02 | $41.72 | $41.72 | $41.72 | $41.72 | $39.73 | 0 |
| 2018-03-29 | $42.66 | $42.66 | $42.66 | $42.66 | $40.62 | 0 |
| 2018-03-28 | $42.55 | $42.55 | $42.55 | $42.55 | $40.52 | 0 |
| 2018-03-27 | $42.30 | $42.30 | $42.30 | $42.30 | $40.28 | 0 |
| 2018-03-26 | $42.52 | $42.52 | $42.52 | $42.52 | $40.49 | 0 |
| 2018-03-23 | $42.12 | $42.12 | $42.12 | $42.12 | $40.11 | 0 |
| 2018-03-22 | $42.95 | $42.95 | $42.95 | $42.95 | $40.90 | 0 |
| 2018-03-21 | $43.58 | $43.58 | $43.58 | $43.58 | $41.50 | 0 |
| 2018-03-20 | $43.81 | $43.81 | $43.81 | $43.81 | $41.72 | 0 |
| 2018-03-19 | $44.07 | $44.07 | $44.07 | $44.07 | $41.97 | 0 |
| 2018-03-16 | $44.88 | $44.88 | $44.88 | $44.88 | $42.74 | 0 |
| 2018-03-15 | $44.19 | $44.19 | $44.19 | $44.19 | $42.08 | 0 |
| 2018-03-14 | $44.90 | $44.90 | $44.90 | $44.90 | $42.38 | 0 |
| 2018-03-13 | $45.04 | $45.04 | $45.04 | $45.04 | $42.51 | 0 |
| 2018-03-12 | $45.42 | $45.42 | $45.42 | $45.42 | $42.87 | 0 |
| 2018-03-09 | $45.72 | $45.72 | $45.72 | $45.72 | $43.15 | 0 |
| 2018-03-08 | $45.58 | $45.58 | $45.58 | $45.58 | $43.02 | 0 |
| 2018-03-07 | $45.44 | $45.44 | $45.44 | $45.44 | $42.89 | 0 |
| 2018-03-06 | $45.30 | $45.30 | $45.30 | $45.30 | $42.75 | 0 |
| 2018-03-05 | $45.06 | $45.06 | $45.06 | $45.06 | $42.53 | 0 |
| 2018-03-02 | $44.50 | $44.50 | $44.50 | $44.50 | $42.00 | 0 |
| 2018-03-01 | $44.30 | $44.30 | $44.30 | $44.30 | $41.81 | 0 |
| 2018-02-28 | $44.27 | $44.27 | $44.27 | $44.27 | $41.78 | 0 |
| 2018-02-27 | $44.78 | $44.78 | $44.78 | $44.78 | $42.26 | 0 |
| 2018-02-26 | $45.39 | $45.39 | $45.39 | $45.39 | $42.84 | 0 |
| 2018-02-23 | $44.90 | $44.90 | $44.90 | $44.90 | $42.38 | 0 |
| 2018-02-22 | $43.82 | $43.82 | $43.82 | $43.82 | $41.36 | 0 |
| 2018-02-21 | $44.16 | $44.16 | $44.16 | $44.16 | $41.68 | 0 |
| 2018-02-20 | $44.92 | $44.92 | $44.92 | $44.92 | $42.39 | 0 |
| 2018-02-16 | $45.48 | $45.48 | $45.48 | $45.48 | $42.92 | 0 |
| 2018-02-15 | $45.25 | $45.25 | $45.25 | $45.25 | $42.71 | 0 |
| 2018-02-14 | $44.27 | $44.27 | $44.27 | $44.27 | $41.78 | 0 |
| 2018-02-13 | $44.17 | $44.17 | $44.17 | $44.17 | $41.69 | 0 |
| 2018-02-12 | $44.01 | $44.01 | $44.01 | $44.01 | $41.54 | 0 |
| 2018-02-09 | $43.49 | $43.49 | $43.49 | $43.49 | $41.05 | 0 |
| 2018-02-08 | $43.32 | $43.32 | $43.32 | $43.32 | $40.88 | 0 |
| 2018-02-07 | $44.97 | $44.97 | $44.97 | $44.97 | $42.44 | 0 |
| 2018-02-06 | $44.81 | $44.81 | $44.81 | $44.81 | $42.29 | 0 |
| 2018-02-05 | $44.57 | $44.57 | $44.57 | $44.57 | $42.06 | 0 |
| 2018-02-02 | $46.30 | $46.30 | $46.30 | $46.30 | $43.70 | 0 |
| 2018-02-01 | $47.36 | $47.36 | $47.36 | $47.36 | $44.70 | 0 |
| 2018-01-31 | $46.95 | $46.95 | $46.95 | $46.95 | $44.31 | 0 |
| 2018-01-30 | $46.90 | $46.90 | $46.90 | $46.90 | $44.26 | 0 |
| 2018-01-29 | $46.93 | $46.93 | $46.93 | $46.93 | $44.29 | 0 |
| 2018-01-26 | $47.43 | $47.43 | $47.43 | $47.43 | $44.76 | 0 |
| 2018-01-25 | $46.99 | $46.99 | $46.99 | $46.99 | $44.35 | 0 |
| 2018-01-24 | $46.73 | $46.73 | $46.73 | $46.73 | $44.10 | 0 |
| 2018-01-23 | $46.52 | $46.52 | $46.52 | $46.52 | $43.90 | 0 |
| 2018-01-22 | $47.09 | $47.09 | $47.09 | $47.09 | $44.44 | 0 |
| 2018-01-19 | $46.24 | $46.24 | $46.24 | $46.24 | $43.64 | 0 |
| 2018-01-18 | $45.86 | $45.86 | $45.86 | $45.86 | $43.28 | 0 |
| 2018-01-17 | $46.05 | $46.05 | $46.05 | $46.05 | $43.46 | 0 |
| 2018-01-16 | $45.96 | $45.96 | $45.96 | $45.96 | $43.38 | 0 |
| 2018-01-12 | $46.44 | $46.44 | $46.44 | $46.44 | $43.83 | 0 |
| 2018-01-11 | $46.06 | $46.06 | $46.06 | $46.06 | $43.47 | 0 |
| 2018-01-10 | $45.65 | $45.65 | $45.65 | $45.65 | $43.08 | 0 |
| 2018-01-09 | $46.02 | $46.02 | $46.02 | $46.02 | $43.43 | 0 |
| 2018-01-08 | $46.46 | $46.46 | $46.46 | $46.46 | $43.85 | 0 |
| 2018-01-05 | $46.17 | $46.17 | $46.17 | $46.17 | $43.57 | 0 |
| 2018-01-04 | $46.23 | $46.23 | $46.23 | $46.23 | $43.63 | 0 |
| 2018-01-03 | $46.04 | $46.04 | $46.04 | $46.04 | $43.45 | 0 |
| 2018-01-02 | $46.64 | $46.64 | $46.64 | $46.64 | $44.02 | 0 |
| 2017-12-29 | $46.35 | $46.35 | $46.35 | $46.35 | $43.74 | 0 |
| 2017-12-28 | $46.83 | $46.83 | $46.83 | $46.83 | $44.20 | 0 |
| 2017-12-27 | $46.57 | $46.57 | $46.57 | $46.57 | $43.95 | 0 |
| 2017-12-26 | $46.66 | $46.66 | $46.66 | $46.66 | $44.04 | 0 |
| 2017-12-22 | $46.49 | $46.49 | $46.49 | $46.49 | $43.88 | 0 |
| 2017-12-21 | $46.49 | $46.49 | $46.49 | $46.49 | $43.88 | 0 |
| 2017-12-20 | $46.20 | $46.20 | $46.20 | $46.20 | $43.60 | 0 |
| 2017-12-19 | $46.06 | $46.06 | $46.06 | $46.06 | $43.47 | 0 |
| 2017-12-18 | $46.70 | $46.70 | $46.70 | $46.70 | $44.07 | 0 |
| 2017-12-15 | $46.16 | $46.16 | $46.16 | $46.16 | $43.56 | 0 |
| 2017-12-14 | $45.97 | $45.97 | $45.97 | $45.97 | $43.39 | 0 |
| 2017-12-13 | $46.60 | $46.60 | $46.60 | $46.60 | $43.98 | 0 |
| 2017-12-12 | $46.94 | $46.94 | $46.94 | $46.94 | $43.78 | 0 |
| 2017-12-11 | $46.30 | $46.30 | $46.30 | $46.30 | $43.18 | 0 |
| 2017-12-08 | $45.68 | $45.68 | $45.68 | $45.68 | $42.60 | 0 |
| 2017-12-07 | $45.05 | $45.05 | $45.05 | $45.05 | $42.01 | 0 |
| 2017-12-06 | $45.27 | $45.27 | $45.27 | $45.27 | $42.22 | 0 |
| 2017-12-05 | $46.21 | $46.21 | $46.21 | $46.21 | $43.10 | 0 |
| 2017-12-04 | $47.02 | $47.02 | $47.02 | $47.02 | $43.85 | 0 |
| 2017-12-01 | $46.87 | $46.87 | $46.87 | $46.87 | $43.71 | 0 |
| 2017-11-30 | $46.78 | $46.78 | $46.78 | $46.78 | $43.63 | 0 |
| 2017-11-29 | $46.56 | $46.56 | $46.56 | $46.56 | $43.42 | 0 |
| 2017-11-28 | $45.78 | $45.78 | $45.78 | $45.78 | $42.69 | 0 |
| 2017-11-27 | $45.21 | $45.21 | $45.21 | $45.21 | $42.16 | 0 |
| 2017-11-24 | $45.08 | $45.08 | $45.08 | $45.08 | $42.04 | 0 |
| 2017-11-22 | $45.03 | $45.03 | $45.03 | $45.03 | $42.00 | 0 |
| 2017-11-21 | $44.45 | $44.45 | $44.45 | $44.45 | $41.45 | 0 |
| 2017-11-20 | $44.42 | $44.42 | $44.42 | $44.42 | $41.43 | 0 |
| 2017-11-17 | $44.07 | $44.07 | $44.07 | $44.07 | $41.10 | 0 |
| 2017-11-16 | $43.69 | $43.69 | $43.69 | $43.69 | $40.75 | 0 |
| 2017-11-15 | $42.91 | $42.91 | $42.91 | $42.91 | $40.02 | 0 |
| 2017-11-14 | $42.73 | $42.73 | $42.73 | $42.73 | $39.85 | 0 |
| 2017-11-13 | $42.96 | $42.96 | $42.96 | $42.96 | $40.06 | 0 |
| 2017-11-10 | $43.23 | $43.23 | $43.23 | $43.23 | $40.32 | 0 |
| 2017-11-09 | $43.23 | $43.23 | $43.23 | $43.23 | $40.32 | 0 |
| 2017-11-08 | $43.25 | $43.25 | $43.25 | $43.25 | $40.34 | 0 |
| 2017-11-07 | $43.29 | $43.29 | $43.29 | $43.29 | $40.37 | 0 |
| 2017-11-06 | $43.29 | $43.29 | $43.29 | $43.29 | $40.37 | 0 |
| 2017-11-03 | $43.88 | $43.88 | $43.88 | $43.88 | $40.92 | 0 |
| 2017-11-02 | $44.41 | $44.41 | $44.41 | $44.41 | $41.42 | 0 |
| 2017-11-01 | $45.22 | $45.22 | $45.22 | $45.22 | $42.17 | 0 |
| 2017-10-31 | $45.65 | $45.65 | $45.65 | $45.65 | $42.57 | 0 |
| 2017-10-30 | $45.30 | $45.30 | $45.30 | $45.30 | $42.25 | 0 |
| 2017-10-27 | $46.12 | $46.12 | $46.12 | $46.12 | $43.01 | 0 |
| 2017-10-26 | $45.97 | $45.97 | $45.97 | $45.97 | $42.87 | 0 |
| 2017-10-25 | $45.73 | $45.73 | $45.73 | $45.73 | $42.65 | 0 |
| 2017-10-24 | $46.11 | $46.11 | $46.11 | $46.11 | $43.00 | 0 |
| 2017-10-23 | $46.29 | $46.29 | $46.29 | $46.29 | $43.17 | 0 |
| 2017-10-20 | $46.65 | $46.65 | $46.65 | $46.65 | $43.51 | 0 |
| 2017-10-19 | $46.62 | $46.62 | $46.62 | $46.62 | $43.48 | 0 |
| 2017-10-18 | $46.52 | $46.52 | $46.52 | $46.52 | $43.38 | 0 |
| 2017-10-17 | $46.53 | $46.53 | $46.53 | $46.53 | $43.39 | 0 |
| 2017-10-16 | $46.77 | $46.77 | $46.77 | $46.77 | $43.62 | 0 |
| 2017-10-13 | $46.65 | $46.65 | $46.65 | $46.65 | $43.51 | 0 |
| 2017-10-12 | $46.87 | $46.87 | $46.87 | $46.87 | $43.71 | 0 |
| 2017-10-11 | $47.69 | $47.69 | $47.69 | $47.69 | $44.48 | 0 |
| 2017-10-10 | $47.89 | $47.89 | $47.89 | $47.89 | $44.66 | 0 |
| 2017-10-09 | $47.72 | $47.72 | $47.72 | $47.72 | $44.50 | 0 |
| 2017-10-06 | $47.88 | $47.88 | $47.88 | $47.88 | $44.65 | 0 |
| 2017-10-05 | $48.20 | $48.20 | $48.20 | $48.20 | $44.95 | 0 |
| 2017-10-04 | $48.36 | $48.36 | $48.36 | $48.36 | $45.10 | 0 |
| 2017-10-03 | $48.20 | $48.20 | $48.20 | $48.20 | $44.95 | 0 |
| 2017-10-02 | $47.25 | $47.25 | $47.25 | $47.25 | $44.07 | 0 |
| 2017-09-29 | $47.00 | $47.00 | $47.00 | $47.00 | $43.83 | 0 |
| 2017-09-28 | $47.21 | $47.21 | $47.21 | $47.21 | $44.03 | 0 |
| 2017-09-27 | $47.27 | $47.27 | $47.27 | $47.27 | $44.08 | 0 |
| 2017-09-26 | $47.02 | $47.02 | $47.02 | $47.02 | $43.85 | 0 |
| 2017-09-25 | $47.79 | $47.79 | $47.79 | $47.79 | $44.17 | 0 |
| 2017-09-22 | $47.56 | $47.56 | $47.56 | $47.56 | $43.95 | 0 |
| 2017-09-21 | $47.08 | $47.08 | $47.08 | $47.08 | $43.51 | 0 |
| 2017-09-20 | $47.36 | $47.36 | $47.36 | $47.36 | $43.77 | 0 |
| 2017-09-19 | $47.37 | $47.37 | $47.37 | $47.37 | $43.78 | 0 |
| 2017-09-18 | $46.54 | $46.54 | $46.54 | $46.54 | $43.01 | 0 |
| 2017-09-15 | $46.46 | $46.46 | $46.46 | $46.46 | $42.94 | 0 |
| 2017-09-14 | $45.90 | $45.90 | $45.90 | $45.90 | $42.42 | 0 |
| 2017-09-13 | $46.09 | $46.09 | $46.09 | $46.09 | $42.60 | 0 |
| 2017-09-12 | $45.98 | $45.98 | $45.98 | $45.98 | $42.49 | 0 |
| 2017-09-11 | $45.34 | $45.34 | $45.34 | $45.34 | $41.90 | 0 |
| 2017-09-08 | $45.48 | $45.48 | $45.48 | $45.48 | $42.03 | 0 |
| 2017-09-07 | $45.78 | $45.78 | $45.78 | $45.78 | $42.31 | 0 |
| 2017-09-06 | $46.82 | $46.82 | $46.82 | $46.82 | $43.27 | 0 |
| 2017-09-05 | $47.51 | $47.51 | $47.51 | $47.51 | $43.91 | 0 |
| 2017-09-01 | $48.00 | $48.00 | $48.00 | $48.00 | $44.36 | 0 |
| 2017-08-31 | $47.67 | $47.67 | $47.67 | $47.67 | $44.06 | 0 |
| 2017-08-30 | $47.63 | $47.63 | $47.63 | $47.63 | $44.02 | 0 |
| 2017-08-29 | $47.77 | $47.77 | $47.77 | $47.77 | $44.15 | 0 |
| 2017-08-28 | $47.82 | $47.82 | $47.82 | $47.82 | $44.20 | 0 |
| 2017-08-25 | $47.79 | $47.79 | $47.79 | $47.79 | $44.17 | 0 |
| 2017-08-24 | $47.57 | $47.57 | $47.57 | $47.57 | $43.96 | 0 |
| 2017-08-23 | $47.56 | $47.56 | $47.56 | $47.56 | $43.95 | 0 |
| 2017-08-22 | $47.28 | $47.28 | $47.28 | $47.28 | $43.70 | 0 |
| 2017-08-21 | $46.84 | $46.84 | $46.84 | $46.84 | $43.29 | 0 |
| 2017-08-18 | $46.77 | $46.77 | $46.77 | $46.77 | $43.22 | 0 |
| 2017-08-17 | $46.97 | $46.97 | $46.97 | $46.97 | $43.41 | 0 |
| 2017-08-16 | $47.99 | $47.99 | $47.99 | $47.99 | $44.35 | 0 |
| 2017-08-15 | $47.84 | $47.84 | $47.84 | $47.84 | $44.21 | 0 |
| 2017-08-14 | $48.40 | $48.40 | $48.40 | $48.40 | $44.73 | 0 |
| 2017-08-11 | $47.84 | $47.84 | $47.84 | $47.84 | $44.21 | 0 |
| 2017-08-10 | $47.78 | $47.78 | $47.78 | $47.78 | $44.16 | 0 |
| 2017-08-09 | $48.08 | $48.08 | $48.08 | $48.08 | $44.44 | 0 |
| 2017-08-08 | $48.23 | $48.23 | $48.23 | $48.23 | $44.57 | 0 |
| 2017-08-07 | $48.41 | $48.41 | $48.41 | $48.41 | $44.74 | 0 |
| 2017-08-04 | $48.30 | $48.30 | $48.30 | $48.30 | $44.64 | 0 |
| 2017-08-03 | $47.60 | $47.60 | $47.60 | $47.60 | $43.99 | 0 |
| 2017-08-02 | $47.90 | $47.90 | $47.90 | $47.90 | $44.27 | 0 |
| 2017-08-01 | $48.13 | $48.13 | $48.13 | $48.13 | $44.48 | 0 |
| 2017-07-31 | $47.78 | $47.78 | $47.78 | $47.78 | $44.16 | 0 |
| 2017-07-28 | $47.85 | $47.85 | $47.85 | $47.85 | $44.22 | 0 |
| 2017-07-27 | $48.18 | $48.18 | $48.18 | $48.18 | $44.53 | 0 |
| 2017-07-26 | $46.94 | $46.94 | $46.94 | $46.94 | $43.38 | 0 |
| 2017-07-25 | $46.41 | $46.41 | $46.41 | $46.41 | $42.89 | 0 |
| 2017-07-24 | $46.13 | $46.13 | $46.13 | $46.13 | $42.63 | 0 |
| 2017-07-21 | $46.64 | $46.64 | $46.64 | $46.64 | $43.10 | 0 |
| 2017-07-20 | $46.48 | $46.48 | $46.48 | $46.48 | $42.96 | 0 |
| 2017-07-19 | $45.98 | $45.98 | $45.98 | $45.98 | $42.49 | 0 |
| 2017-07-18 | $45.66 | $45.66 | $45.66 | $45.66 | $42.20 | 0 |
| 2017-07-17 | $46.04 | $46.04 | $46.04 | $46.04 | $42.55 | 0 |
| 2017-07-14 | $45.86 | $45.86 | $45.86 | $45.86 | $42.38 | 0 |
| 2017-07-13 | $45.57 | $45.57 | $45.57 | $45.57 | $42.12 | 0 |
| 2017-07-12 | $45.75 | $45.75 | $45.75 | $45.75 | $42.28 | 0 |
| 2017-07-11 | $45.54 | $45.54 | $45.54 | $45.54 | $42.09 | 0 |
| 2017-07-10 | $46.05 | $46.05 | $46.05 | $46.05 | $42.56 | 0 |
| 2017-07-07 | $46.11 | $46.11 | $46.11 | $46.11 | $42.61 | 0 |
| 2017-07-06 | $46.15 | $46.15 | $46.15 | $46.15 | $42.65 | 0 |
| 2017-07-05 | $46.73 | $46.73 | $46.73 | $46.73 | $43.19 | 0 |
| 2017-07-03 | $47.08 | $47.08 | $47.08 | $47.08 | $43.51 | 0 |
| 2017-06-30 | $46.82 | $46.82 | $46.82 | $46.82 | $43.27 | 0 |
| 2017-06-29 | $46.71 | $46.71 | $46.71 | $46.71 | $43.17 | 0 |
| 2017-06-28 | $47.25 | $47.25 | $47.25 | $47.25 | $43.67 | 0 |
| 2017-06-27 | $46.76 | $46.76 | $46.76 | $46.76 | $43.22 | 0 |
| 2017-06-26 | $47.61 | $47.61 | $47.61 | $47.61 | $43.64 | 0 |
| 2017-06-23 | $47.47 | $47.47 | $47.47 | $47.47 | $43.52 | 0 |
| 2017-06-22 | $47.26 | $47.26 | $47.26 | $47.26 | $43.32 | 0 |
| 2017-06-21 | $47.29 | $47.29 | $47.29 | $47.29 | $43.35 | 0 |
| 2017-06-20 | $47.86 | $47.86 | $47.86 | $47.86 | $43.87 | 0 |
| 2017-06-19 | $48.51 | $48.51 | $48.51 | $48.51 | $44.47 | 0 |
| 2017-06-16 | $48.72 | $48.72 | $48.72 | $48.72 | $44.66 | 0 |
| 2017-06-15 | $48.67 | $48.67 | $48.67 | $48.67 | $44.62 | 0 |
| 2017-06-14 | $48.91 | $48.91 | $48.91 | $48.91 | $44.84 | 0 |
| 2017-06-13 | $48.93 | $48.93 | $48.93 | $48.93 | $44.85 | 0 |
| 2017-06-12 | $49.09 | $49.09 | $49.09 | $49.09 | $45.00 | 0 |
| 2017-06-09 | $48.50 | $48.50 | $48.50 | $48.50 | $44.46 | 0 |
| 2017-06-08 | $48.43 | $48.43 | $48.43 | $48.43 | $44.40 | 0 |
| 2017-06-07 | $48.40 | $48.40 | $48.40 | $48.40 | $44.37 | 0 |
| 2017-06-06 | $48.74 | $48.74 | $48.74 | $48.74 | $44.68 | 0 |
| 2017-06-05 | $48.67 | $48.67 | $48.67 | $48.67 | $44.62 | 0 |
| 2017-06-02 | $48.78 | $48.78 | $48.78 | $48.78 | $44.72 | 0 |
| 2017-06-01 | $48.44 | $48.44 | $48.44 | $48.44 | $44.41 | 0 |
| 2017-05-31 | $47.89 | $47.89 | $47.89 | $47.89 | $43.90 | 0 |
| 2017-05-30 | $47.82 | $47.82 | $47.82 | $47.82 | $43.84 | 0 |
| 2017-05-26 | $47.50 | $47.50 | $47.50 | $47.50 | $43.54 | 0 |
| 2017-05-25 | $47.63 | $47.63 | $47.63 | $47.63 | $43.66 | 0 |
| 2017-05-24 | $47.40 | $47.40 | $47.40 | $47.40 | $43.45 | 0 |
| 2017-05-23 | $47.62 | $47.62 | $47.62 | $47.62 | $43.65 | 0 |
| 2017-05-22 | $47.58 | $47.58 | $47.58 | $47.58 | $43.62 | 0 |
| 2017-05-19 | $47.36 | $47.36 | $47.36 | $47.36 | $43.42 | 0 |
| 2017-05-18 | $46.88 | $46.88 | $46.88 | $46.88 | $42.98 | 0 |
| 2017-05-17 | $46.46 | $46.46 | $46.46 | $46.46 | $42.59 | 0 |
| 2017-05-16 | $47.44 | $47.44 | $47.44 | $47.44 | $43.49 | 0 |
| 2017-05-15 | $47.48 | $47.48 | $47.48 | $47.48 | $43.53 | 0 |
| 2017-05-12 | $47.43 | $47.43 | $47.43 | $47.43 | $43.48 | 0 |
| 2017-05-11 | $47.09 | $47.09 | $47.09 | $47.09 | $43.17 | 0 |
| 2017-05-10 | $47.79 | $47.79 | $47.79 | $47.79 | $43.81 | 0 |
| 2017-05-09 | $47.90 | $47.90 | $47.90 | $47.90 | $43.91 | 0 |
| 2017-05-08 | $48.15 | $48.15 | $48.15 | $48.15 | $44.14 | 0 |
| 2017-05-05 | $47.84 | $47.84 | $47.84 | $47.84 | $43.86 | 0 |
| 2017-05-04 | $47.21 | $47.21 | $47.21 | $47.21 | $43.28 | 0 |
| 2017-05-03 | $48.14 | $48.14 | $48.14 | $48.14 | $44.13 | 0 |
| 2017-05-02 | $49.23 | $49.23 | $49.23 | $49.23 | $45.13 | 0 |
| 2017-05-01 | $49.14 | $49.14 | $49.14 | $49.14 | $45.05 | 0 |
| 2017-04-28 | $49.42 | $49.42 | $49.42 | $49.42 | $45.30 | 0 |
| 2017-04-27 | $49.94 | $49.94 | $49.94 | $49.94 | $45.78 | 0 |
| 2017-04-26 | $50.33 | $50.33 | $50.33 | $50.33 | $46.14 | 0 |
| 2017-04-25 | $49.92 | $49.92 | $49.92 | $49.92 | $45.76 | 0 |
| 2017-04-24 | $49.52 | $49.52 | $49.52 | $49.52 | $45.40 | 0 |
| 2017-04-21 | $49.32 | $49.32 | $49.32 | $49.32 | $45.21 | 0 |
| 2017-04-20 | $49.87 | $49.87 | $49.87 | $49.87 | $45.72 | 0 |
| 2017-04-19 | $49.98 | $49.98 | $49.98 | $49.98 | $45.82 | 0 |
| 2017-04-18 | $49.83 | $49.83 | $49.83 | $49.83 | $45.68 | 0 |
| 2017-04-17 | $49.80 | $49.80 | $49.80 | $49.80 | $45.65 | 0 |
| 2017-04-13 | $49.30 | $49.30 | $49.30 | $49.30 | $45.19 | 0 |
| 2017-04-12 | $49.62 | $49.62 | $49.62 | $49.62 | $45.49 | 0 |
| 2017-04-11 | $49.38 | $49.38 | $49.38 | $49.38 | $45.27 | 0 |
| 2017-04-10 | $49.23 | $49.23 | $49.23 | $49.23 | $45.13 | 0 |
| 2017-04-07 | $49.09 | $49.09 | $49.09 | $49.09 | $45.00 | 0 |
| 2017-04-06 | $48.91 | $48.91 | $48.91 | $48.91 | $44.84 | 0 |
| 2017-04-05 | $48.87 | $48.87 | $48.87 | $48.87 | $44.80 | 0 |
| 2017-04-04 | $49.08 | $49.08 | $49.08 | $49.08 | $44.99 | 0 |
| 2017-04-03 | $48.29 | $48.29 | $48.29 | $48.29 | $44.27 | 0 |
| 2017-03-31 | $48.35 | $48.35 | $48.35 | $48.35 | $44.32 | 0 |
| 2017-03-30 | $48.48 | $48.48 | $48.48 | $48.48 | $44.44 | 0 |
| 2017-03-29 | $48.11 | $48.11 | $48.11 | $48.11 | $44.10 | 0 |
| 2017-03-28 | $47.87 | $47.87 | $47.87 | $47.87 | $43.88 | 0 |
| 2017-03-27 | $47.82 | $47.82 | $47.82 | $47.82 | $43.84 | 0 |
| 2017-03-24 | $48.21 | $48.21 | $48.21 | $48.21 | $44.19 | 0 |
| 2017-03-23 | $48.14 | $48.14 | $48.14 | $48.14 | $44.13 | 0 |
| 2017-03-22 | $48.60 | $48.60 | $48.60 | $48.60 | $44.17 | 0 |
| 2017-03-21 | $49.29 | $49.29 | $49.29 | $49.29 | $44.80 | 0 |
| 2017-03-20 | $49.79 | $49.79 | $49.79 | $49.79 | $45.25 | 0 |
| 2017-03-17 | $49.79 | $49.79 | $49.79 | $49.79 | $45.25 | 0 |
| 2017-03-16 | $49.43 | $49.43 | $49.43 | $49.43 | $44.93 | 0 |
| 2017-03-15 | $49.30 | $49.30 | $49.30 | $49.30 | $44.81 | 0 |
| 2017-03-14 | $48.54 | $48.54 | $48.54 | $48.54 | $44.12 | 0 |
| 2017-03-13 | $48.93 | $48.93 | $48.93 | $48.93 | $44.47 | 0 |
| 2017-03-10 | $48.60 | $48.60 | $48.60 | $48.60 | $44.17 | 0 |
| 2017-03-09 | $48.41 | $48.41 | $48.41 | $48.41 | $44.00 | 0 |
| 2017-03-08 | $48.16 | $48.16 | $48.16 | $48.16 | $43.77 | 0 |
| 2017-03-07 | $48.47 | $48.47 | $48.47 | $48.47 | $44.05 | 0 |
| 2017-03-06 | $49.19 | $49.19 | $49.19 | $49.19 | $44.71 | 0 |
| 2017-03-03 | $49.60 | $49.60 | $49.60 | $49.60 | $45.08 | 0 |
| 2017-03-02 | $49.79 | $49.79 | $49.79 | $49.79 | $45.25 | 0 |
| 2017-03-01 | $50.25 | $50.25 | $50.25 | $50.25 | $45.67 | 0 |
| 2017-02-28 | $49.80 | $49.80 | $49.80 | $49.80 | $45.26 | 0 |
| 2017-02-27 | $50.55 | $50.55 | $50.55 | $50.55 | $45.95 | 0 |
| 2017-02-24 | $50.57 | $50.57 | $50.57 | $50.57 | $45.96 | 0 |
| 2017-02-23 | $50.70 | $50.70 | $50.70 | $50.70 | $46.08 | 0 |
| 2017-02-22 | $50.88 | $50.88 | $50.88 | $50.88 | $46.25 | 0 |
| 2017-02-21 | $50.76 | $50.76 | $50.76 | $50.76 | $46.14 | 0 |
| 2017-02-17 | $50.30 | $50.30 | $50.30 | $50.30 | $45.72 | 0 |
| 2017-02-16 | $49.81 | $49.81 | $49.81 | $49.81 | $45.27 | 0 |
| 2017-02-15 | $49.76 | $49.76 | $49.76 | $49.76 | $45.23 | 0 |
| 2017-02-14 | $49.87 | $49.87 | $49.87 | $49.87 | $45.33 | 0 |
| 2017-02-13 | $49.86 | $49.86 | $49.86 | $49.86 | $45.32 | 0 |
| 2017-02-10 | $50.18 | $50.18 | $50.18 | $50.18 | $45.61 | 0 |
| 2017-02-09 | $49.87 | $49.87 | $49.87 | $49.87 | $45.33 | 0 |
| 2017-02-08 | $49.56 | $49.56 | $49.56 | $49.56 | $45.05 | 0 |
| 2017-02-07 | $49.43 | $49.43 | $49.43 | $49.43 | $44.93 | 0 |
| 2017-02-06 | $49.58 | $49.58 | $49.58 | $49.58 | $45.06 | 0 |
| 2017-02-03 | $50.27 | $50.27 | $50.27 | $50.27 | $45.69 | 0 |
| 2017-02-02 | $49.88 | $49.88 | $49.88 | $49.88 | $45.34 | 0 |
| 2017-02-01 | $50.37 | $50.37 | $50.37 | $50.37 | $45.78 | 0 |
| 2017-01-31 | $51.23 | $51.23 | $51.23 | $51.23 | $46.56 | 0 |
| 2017-01-30 | $51.16 | $51.16 | $51.16 | $51.16 | $46.50 | 0 |
| 2017-01-27 | $51.55 | $51.55 | $51.55 | $51.55 | $46.85 | 0 |
| 2017-01-26 | $51.22 | $51.22 | $51.22 | $51.22 | $46.55 | 0 |
| 2017-01-25 | $51.04 | $51.04 | $51.04 | $51.04 | $46.39 | 0 |
| 2017-01-24 | $51.04 | $51.04 | $51.04 | $51.04 | $46.39 | 0 |
| 2017-01-23 | $51.72 | $51.72 | $51.72 | $51.72 | $47.01 | 0 |
| 2017-01-20 | $51.58 | $51.58 | $51.58 | $51.58 | $46.88 | 0 |
| 2017-01-19 | $51.42 | $51.42 | $51.42 | $51.42 | $46.74 | 0 |
| 2017-01-18 | $51.41 | $51.41 | $51.41 | $51.41 | $46.73 | 0 |
| 2017-01-17 | $51.76 | $51.76 | $51.76 | $51.76 | $47.05 | 0 |
| 2017-01-13 | $51.68 | $51.68 | $51.68 | $51.68 | $46.97 | 0 |
| 2017-01-12 | $51.48 | $51.48 | $51.48 | $51.48 | $46.79 | 0 |
| 2017-01-11 | $51.53 | $51.53 | $51.53 | $51.53 | $46.84 | 0 |
| 2017-01-10 | $51.74 | $51.74 | $51.74 | $51.74 | $47.03 | 0 |
| 2017-01-09 | $51.40 | $51.40 | $51.40 | $51.40 | $46.72 | 0 |
| 2017-01-06 | $51.97 | $51.97 | $51.97 | $51.97 | $47.24 | 0 |
| 2017-01-05 | $52.70 | $52.70 | $52.70 | $52.70 | $47.90 | 0 |
| 2017-01-04 | $53.05 | $53.05 | $53.05 | $53.05 | $48.22 | 0 |
| 2017-01-03 | $52.70 | $52.70 | $52.70 | $52.70 | $47.90 | 0 |
| 2016-12-30 | $50.96 | $50.96 | $50.96 | $50.96 | $46.32 | 0 |
| 2016-12-29 | $51.36 | $51.36 | $51.36 | $51.36 | $46.68 | 0 |
| 2016-12-28 | $51.27 | $51.27 | $51.27 | $51.27 | $46.60 | 0 |
| 2016-12-27 | $51.67 | $51.67 | $51.67 | $51.67 | $46.96 | 0 |
| 2016-12-23 | $51.59 | $51.59 | $51.59 | $51.59 | $46.89 | 0 |
| 2016-12-22 | $51.30 | $51.30 | $51.30 | $51.30 | $46.63 | 0 |
| 2016-12-21 | $50.87 | $50.87 | $50.87 | $50.87 | $46.24 | 0 |
| 2016-12-20 | $51.17 | $51.17 | $51.17 | $51.17 | $46.51 | 0 |
| 2016-12-19 | $50.86 | $50.86 | $50.86 | $50.86 | $46.23 | 0 |
| 2016-12-16 | $50.09 | $50.09 | $50.09 | $50.09 | $45.53 | 0 |
| 2016-12-15 | $49.95 | $49.95 | $49.95 | $49.95 | $45.40 | 0 |
| 2016-12-14 | $49.64 | $49.64 | $49.64 | $49.64 | $45.12 | 0 |
| 2016-12-13 | $50.04 | $50.04 | $50.04 | $50.04 | $45.48 | 0 |
| 2016-12-12 | $49.94 | $49.94 | $49.94 | $49.94 | $45.04 | 0 |
| 2016-12-09 | $50.04 | $50.04 | $50.04 | $50.04 | $45.13 | 0 |
| 2016-12-08 | $50.05 | $50.05 | $50.05 | $50.05 | $45.14 | 0 |
| 2016-12-07 | $50.03 | $50.03 | $50.03 | $50.03 | $45.12 | 0 |
| 2016-12-06 | $48.83 | $48.83 | $48.83 | $48.83 | $44.04 | 0 |
| 2016-12-05 | $48.32 | $48.32 | $48.32 | $48.32 | $43.58 | 0 |
| 2016-12-02 | $47.87 | $47.87 | $47.87 | $47.87 | $43.17 | 0 |
| 2016-12-01 | $47.78 | $47.78 | $47.78 | $47.78 | $43.09 | 0 |
| 2016-11-30 | $47.88 | $47.88 | $47.88 | $47.88 | $43.18 | 0 |
| 2016-11-29 | $48.85 | $48.85 | $48.85 | $48.85 | $44.05 | 0 |
| 2016-11-28 | $49.00 | $49.00 | $49.00 | $49.00 | $44.19 | 0 |
| 2016-11-25 | $48.86 | $48.86 | $48.86 | $48.86 | $44.06 | 0 |
| 2016-11-23 | $48.49 | $48.49 | $48.49 | $48.49 | $43.73 | 0 |
| 2016-11-22 | $48.22 | $48.22 | $48.22 | $48.22 | $43.49 | 0 |
| 2016-11-21 | $47.50 | $47.50 | $47.50 | $47.50 | $42.84 | 0 |
| 2016-11-18 | $47.00 | $47.00 | $47.00 | $47.00 | $42.39 | 0 |
| 2016-11-17 | $46.71 | $46.71 | $46.71 | $46.71 | $42.12 | 0 |
| 2016-11-16 | $46.57 | $46.57 | $46.57 | $46.57 | $42.00 | 0 |
| 2016-11-15 | $46.27 | $46.27 | $46.27 | $46.27 | $41.73 | 0 |
| 2016-11-14 | $45.87 | $45.87 | $45.87 | $45.87 | $41.37 | 0 |
| 2016-11-11 | $45.95 | $45.95 | $45.95 | $45.95 | $41.44 | 0 |
| 2016-11-10 | $45.67 | $45.67 | $45.67 | $45.67 | $41.19 | 0 |
| 2016-11-09 | $46.63 | $46.63 | $46.63 | $46.63 | $42.05 | 0 |
| 2016-11-08 | $45.87 | $45.87 | $45.87 | $45.87 | $41.37 | 0 |
| 2016-11-07 | $45.35 | $45.35 | $45.35 | $45.35 | $40.90 | 0 |
| 2016-11-04 | $44.86 | $44.86 | $44.86 | $44.86 | $40.46 | 0 |
| 2016-11-03 | $44.60 | $44.60 | $44.60 | $44.60 | $40.22 | 0 |
| 2016-11-02 | $44.54 | $44.54 | $44.54 | $44.54 | $40.17 | 0 |
| 2016-11-01 | $45.68 | $45.68 | $45.68 | $45.68 | $41.20 | 0 |
| 2016-10-31 | $46.37 | $46.37 | $46.37 | $46.37 | $41.82 | 0 |
| 2016-10-28 | $46.51 | $46.51 | $46.51 | $46.51 | $41.94 | 0 |
| 2016-10-27 | $46.79 | $46.79 | $46.79 | $46.79 | $42.20 | 0 |
| 2016-10-26 | $46.08 | $46.08 | $46.08 | $46.08 | $41.56 | 0 |
| 2016-10-25 | $46.31 | $46.31 | $46.31 | $46.31 | $41.76 | 0 |
| 2016-10-24 | $46.80 | $46.80 | $46.80 | $46.80 | $42.21 | 0 |
| 2016-10-21 | $46.48 | $46.48 | $46.48 | $46.48 | $41.92 | 0 |
| 2016-10-20 | $47.00 | $47.00 | $47.00 | $47.00 | $42.39 | 0 |
| 2016-10-19 | $47.65 | $47.65 | $47.65 | $47.65 | $42.97 | 0 |
| 2016-10-18 | $47.48 | $47.48 | $47.48 | $47.48 | $42.82 | 0 |
| 2016-10-17 | $47.25 | $47.25 | $47.25 | $47.25 | $42.61 | 0 |
| 2016-10-14 | $47.25 | $47.25 | $47.25 | $47.25 | $42.61 | 0 |
| 2016-10-13 | $47.24 | $47.24 | $47.24 | $47.24 | $42.60 | 0 |
| 2016-10-12 | $47.42 | $47.42 | $47.42 | $47.42 | $42.76 | 0 |
| 2016-10-11 | $47.21 | $47.21 | $47.21 | $47.21 | $42.58 | 0 |
| 2016-10-10 | $47.51 | $47.51 | $47.51 | $47.51 | $42.85 | 0 |
| 2016-10-07 | $47.04 | $47.04 | $47.04 | $47.04 | $42.42 | 0 |
| 2016-10-06 | $47.24 | $47.24 | $47.24 | $47.24 | $42.60 | 0 |
| 2016-10-05 | $47.38 | $47.38 | $47.38 | $47.38 | $42.73 | 0 |
| 2016-10-04 | $47.58 | $47.58 | $47.58 | $47.58 | $42.91 | 0 |
| 2016-10-03 | $48.08 | $48.08 | $48.08 | $48.08 | $43.36 | 0 |
| 2016-09-30 | $48.10 | $48.10 | $48.10 | $48.10 | $43.38 | 0 |
| 2016-09-29 | $48.25 | $48.25 | $48.25 | $48.25 | $43.51 | 0 |
| 2016-09-28 | $48.48 | $48.48 | $48.48 | $48.48 | $43.72 | 0 |
| 2016-09-27 | $48.52 | $48.52 | $48.52 | $48.52 | $43.76 | 0 |
| 2016-09-26 | $48.16 | $48.16 | $48.16 | $48.16 | $43.43 | 0 |
| 2016-09-23 | $48.47 | $48.47 | $48.47 | $48.47 | $43.71 | 0 |
| 2016-09-22 | $48.33 | $48.33 | $48.33 | $48.33 | $43.59 | 0 |
| 2016-09-21 | $47.55 | $47.55 | $47.55 | $47.55 | $42.88 | 0 |
| 2016-09-20 | $47.03 | $47.03 | $47.03 | $47.03 | $42.41 | 0 |
| 2016-09-19 | $47.46 | $47.46 | $47.46 | $47.46 | $42.80 | 0 |
| 2016-09-16 | $47.92 | $47.92 | $47.92 | $47.92 | $42.84 | 0 |
| 2016-09-15 | $48.03 | $48.03 | $48.03 | $48.03 | $42.94 | 0 |
| 2016-09-14 | $47.45 | $47.45 | $47.45 | $47.45 | $42.42 | 0 |
| 2016-09-13 | $47.52 | $47.52 | $47.52 | $47.52 | $42.48 | 0 |
| 2016-09-12 | $48.65 | $48.65 | $48.65 | $48.65 | $43.49 | 0 |
| 2016-09-09 | $47.39 | $47.39 | $47.39 | $47.39 | $42.37 | 0 |
| 2016-09-08 | $49.06 | $49.06 | $49.06 | $49.06 | $43.86 | 0 |
| 2016-09-07 | $49.10 | $49.10 | $49.10 | $49.10 | $43.90 | 0 |
| 2016-09-06 | $48.85 | $48.85 | $48.85 | $48.85 | $43.67 | 0 |
| 2016-09-02 | $48.68 | $48.68 | $48.68 | $48.68 | $43.52 | 0 |
| 2016-09-01 | $48.26 | $48.26 | $48.26 | $48.26 | $43.15 | 0 |
| 2016-08-31 | $48.50 | $48.50 | $48.50 | $48.50 | $43.36 | 0 |
| 2016-08-30 | $48.52 | $48.52 | $48.52 | $48.52 | $43.38 | 0 |
| 2016-08-29 | $48.61 | $48.61 | $48.61 | $48.61 | $43.46 | 0 |
| 2016-08-26 | $48.11 | $48.11 | $48.11 | $48.11 | $43.01 | 0 |
| 2016-08-25 | $48.50 | $48.50 | $48.50 | $48.50 | $43.36 | 0 |
| 2016-08-24 | $48.20 | $48.20 | $48.20 | $48.20 | $43.09 | 0 |
| 2016-08-23 | $48.28 | $48.28 | $48.28 | $48.28 | $43.16 | 0 |
| 2016-08-22 | $48.13 | $48.13 | $48.13 | $48.13 | $43.03 | 0 |
| 2016-08-19 | $48.07 | $48.07 | $48.07 | $48.07 | $42.98 | 0 |
| 2016-08-18 | $48.44 | $48.44 | $48.44 | $48.44 | $43.31 | 0 |
| 2016-08-17 | $48.47 | $48.47 | $48.47 | $48.47 | $43.33 | 0 |
| 2016-08-16 | $48.55 | $48.55 | $48.55 | $48.55 | $43.41 | 0 |
| 2016-08-15 | $49.44 | $49.44 | $49.44 | $49.44 | $44.20 | 0 |
| 2016-08-12 | $49.49 | $49.49 | $49.49 | $49.49 | $44.25 | 0 |
| 2016-08-11 | $49.84 | $49.84 | $49.84 | $49.84 | $44.56 | 0 |
| 2016-08-10 | $49.86 | $49.86 | $49.86 | $49.86 | $44.58 | 0 |
| 2016-08-09 | $50.02 | $50.02 | $50.02 | $50.02 | $44.72 | 0 |
| 2016-08-08 | $49.92 | $49.92 | $49.92 | $49.92 | $44.63 | 0 |
| 2016-08-05 | $50.09 | $50.09 | $50.09 | $50.09 | $44.78 | 0 |
| 2016-08-04 | $50.32 | $50.32 | $50.32 | $50.32 | $44.99 | 0 |
| 2016-08-03 | $50.42 | $50.42 | $50.42 | $50.42 | $45.08 | 0 |
| 2016-08-02 | $50.32 | $50.32 | $50.32 | $50.32 | $44.99 | 0 |
| 2016-08-01 | $51.16 | $51.16 | $51.16 | $51.16 | $45.74 | 0 |
| 2016-07-29 | $51.52 | $51.52 | $51.52 | $51.52 | $46.06 | 0 |
| 2016-07-28 | $50.96 | $50.96 | $50.96 | $50.96 | $45.56 | 0 |
| 2016-07-27 | $51.34 | $51.34 | $51.34 | $51.34 | $45.90 | 0 |
| 2016-07-26 | $51.30 | $51.30 | $51.30 | $51.30 | $45.86 | 0 |
| 2016-07-25 | $51.64 | $51.64 | $51.64 | $51.64 | $46.17 | 0 |
| 2016-07-22 | $51.61 | $51.61 | $51.61 | $51.61 | $46.14 | 0 |
| 2016-07-21 | $50.72 | $50.72 | $50.72 | $50.72 | $45.35 | 0 |
| 2016-07-20 | $51.18 | $51.18 | $51.18 | $51.18 | $45.76 | 0 |
| 2016-07-19 | $51.21 | $51.21 | $51.21 | $51.21 | $45.78 | 0 |
| 2016-07-18 | $51.57 | $51.57 | $51.57 | $51.57 | $46.11 | 0 |
| 2016-07-15 | $51.79 | $51.79 | $51.79 | $51.79 | $46.30 | 0 |
| 2016-07-14 | $51.68 | $51.68 | $51.68 | $51.68 | $46.20 | 0 |
| 2016-07-13 | $51.72 | $51.72 | $51.72 | $51.72 | $46.24 | 0 |
| 2016-07-12 | $51.35 | $51.35 | $51.35 | $51.35 | $45.91 | 0 |
| 2016-07-11 | $51.20 | $51.20 | $51.20 | $51.20 | $45.77 | 0 |
| 2016-07-08 | $50.97 | $50.97 | $50.97 | $50.97 | $45.57 | 0 |
| 2016-07-07 | $50.07 | $50.07 | $50.07 | $50.07 | $44.76 | 0 |
| 2016-07-06 | $50.41 | $50.41 | $50.41 | $50.41 | $45.07 | 0 |
| 2016-07-05 | $50.19 | $50.19 | $50.19 | $50.19 | $44.87 | 0 |
| 2016-07-01 | $50.36 | $50.36 | $50.36 | $50.36 | $45.02 | 0 |
| 2016-06-30 | $50.12 | $50.12 | $50.12 | $50.12 | $44.81 | 0 |
| 2016-06-29 | $49.28 | $49.28 | $49.28 | $49.28 | $44.06 | 0 |
| 2016-06-28 | $48.32 | $48.32 | $48.32 | $48.32 | $43.20 | 0 |
| 2016-06-27 | $47.70 | $47.70 | $47.70 | $47.70 | $42.65 | 0 |
| 2016-06-24 | $48.19 | $48.19 | $48.19 | $48.19 | $43.08 | 0 |
| 2016-06-23 | $49.28 | $49.28 | $49.28 | $49.28 | $44.06 | 0 |
| 2016-06-22 | $48.39 | $48.39 | $48.39 | $48.39 | $43.26 | 0 |
| 2016-06-21 | $48.49 | $48.49 | $48.49 | $48.49 | $43.35 | 0 |
| 2016-06-20 | $48.13 | $48.13 | $48.13 | $48.13 | $43.03 | 0 |
| 2016-06-17 | $48.09 | $48.09 | $48.09 | $48.09 | $42.73 | 0 |
| 2016-06-16 | $47.97 | $47.97 | $47.97 | $47.97 | $42.62 | 0 |
| 2016-06-15 | $47.47 | $47.47 | $47.47 | $47.47 | $42.17 | 0 |
| 2016-06-14 | $47.45 | $47.45 | $47.45 | $47.45 | $42.16 | 0 |
| 2016-06-13 | $47.07 | $47.07 | $47.07 | $47.07 | $41.82 | 0 |
| 2016-06-10 | $47.26 | $47.26 | $47.26 | $47.26 | $41.99 | 0 |
| 2016-06-09 | $47.44 | $47.44 | $47.44 | $47.44 | $42.15 | 0 |
| 2016-06-08 | $47.51 | $47.51 | $47.51 | $47.51 | $42.21 | 0 |
| 2016-06-07 | $47.43 | $47.43 | $47.43 | $47.43 | $42.14 | 0 |
| 2016-06-06 | $46.79 | $46.79 | $46.79 | $46.79 | $41.57 | 0 |
| 2016-06-03 | $46.67 | $46.67 | $46.67 | $46.67 | $41.46 | 0 |
| 2016-06-02 | $46.93 | $46.93 | $46.93 | $46.93 | $41.70 | 0 |
| 2016-06-01 | $46.59 | $46.59 | $46.59 | $46.59 | $41.39 | 0 |
| 2016-05-31 | $47.11 | $47.11 | $47.11 | $47.11 | $41.86 | 0 |
| 2016-05-27 | $46.93 | $46.93 | $46.93 | $46.93 | $41.70 | 0 |
| 2016-05-26 | $46.83 | $46.83 | $46.83 | $46.83 | $41.61 | 0 |
| 2016-05-25 | $46.68 | $46.68 | $46.68 | $46.68 | $41.47 | 0 |
| 2016-05-24 | $46.59 | $46.59 | $46.59 | $46.59 | $41.39 | 0 |
| 2016-05-23 | $46.20 | $46.20 | $46.20 | $46.20 | $41.05 | 0 |
| 2016-05-20 | $46.37 | $46.37 | $46.37 | $46.37 | $41.20 | 0 |
| 2016-05-19 | $45.97 | $45.97 | $45.97 | $45.97 | $40.84 | 0 |
| 2016-05-18 | $46.38 | $46.38 | $46.38 | $46.38 | $41.21 | 0 |
| 2016-05-17 | $46.64 | $46.64 | $46.64 | $46.64 | $41.44 | 0 |
| 2016-05-16 | $47.37 | $47.37 | $47.37 | $47.37 | $42.09 | 0 |
| 2016-05-13 | $47.00 | $47.00 | $47.00 | $47.00 | $41.76 | 0 |
| 2016-05-12 | $47.16 | $47.16 | $47.16 | $47.16 | $41.90 | 0 |
| 2016-05-11 | $47.08 | $47.08 | $47.08 | $47.08 | $41.83 | 0 |
| 2016-05-10 | $47.24 | $47.24 | $47.24 | $47.24 | $41.97 | 0 |
| 2016-05-09 | $46.66 | $46.66 | $46.66 | $46.66 | $41.46 | 0 |
| 2016-05-06 | $46.78 | $46.78 | $46.78 | $46.78 | $41.56 | 0 |
| 2016-05-05 | $46.57 | $46.57 | $46.57 | $46.57 | $41.38 | 0 |
| 2016-05-04 | $47.32 | $47.32 | $47.32 | $47.32 | $42.04 | 0 |
| 2016-05-03 | $47.31 | $47.31 | $47.31 | $47.31 | $42.03 | 0 |
| 2016-05-02 | $47.88 | $47.88 | $47.88 | $47.88 | $42.54 | 0 |
| 2016-04-29 | $47.15 | $47.15 | $47.15 | $47.15 | $41.89 | 0 |
| 2016-04-28 | $47.36 | $47.36 | $47.36 | $47.36 | $42.08 | 0 |
| 2016-04-27 | $47.71 | $47.71 | $47.71 | $47.71 | $42.39 | 0 |
| 2016-04-26 | $47.20 | $47.20 | $47.20 | $47.20 | $41.93 | 0 |
| 2016-04-25 | $47.23 | $47.23 | $47.23 | $47.23 | $41.96 | 0 |
| 2016-04-22 | $47.29 | $47.29 | $47.29 | $47.29 | $42.01 | 0 |
| 2016-04-21 | $46.72 | $46.72 | $46.72 | $46.72 | $41.51 | 0 |
| 2016-04-20 | $47.68 | $47.68 | $47.68 | $47.68 | $42.36 | 0 |
| 2016-04-19 | $47.75 | $47.75 | $47.75 | $47.75 | $42.42 | 0 |
| 2016-04-18 | $47.38 | $47.38 | $47.38 | $47.38 | $42.09 | 0 |
| 2016-04-15 | $47.11 | $47.11 | $47.11 | $47.11 | $41.86 | 0 |
| 2016-04-14 | $46.91 | $46.91 | $46.91 | $46.91 | $41.68 | 0 |
| 2016-04-13 | $46.78 | $46.78 | $46.78 | $46.78 | $41.56 | 0 |
| 2016-04-12 | $46.81 | $46.81 | $46.81 | $46.81 | $41.59 | 0 |
| 2016-04-11 | $46.53 | $46.53 | $46.53 | $46.53 | $41.34 | 0 |
| 2016-04-08 | $46.81 | $46.81 | $46.81 | $46.81 | $41.59 | 0 |
| 2016-04-07 | $46.67 | $46.67 | $46.67 | $46.67 | $41.46 | 0 |
| 2016-04-06 | $47.37 | $47.37 | $47.37 | $47.37 | $42.09 | 0 |
| 2016-04-05 | $47.18 | $47.18 | $47.18 | $47.18 | $41.92 | 0 |
| 2016-04-04 | $47.71 | $47.71 | $47.71 | $47.71 | $42.39 | 0 |
| 2016-04-01 | $47.68 | $47.68 | $47.68 | $47.68 | $42.36 | 0 |
| 2016-03-31 | $47.24 | $47.24 | $47.24 | $47.24 | $41.97 | 0 |
| 2016-03-30 | $47.26 | $47.26 | $47.26 | $47.26 | $41.99 | 0 |
| 2016-03-29 | $47.10 | $47.10 | $47.10 | $47.10 | $41.85 | 0 |
| 2016-03-28 | $46.00 | $46.00 | $46.00 | $46.00 | $40.87 | 0 |
| 2016-03-24 | $45.99 | $45.99 | $45.99 | $45.99 | $40.86 | 0 |
| 2016-03-23 | $45.59 | $45.59 | $45.59 | $45.59 | $40.50 | 0 |
| 2016-03-22 | $46.02 | $46.02 | $46.02 | $46.02 | $40.89 | 0 |
| 2016-03-21 | $46.13 | $46.13 | $46.13 | $46.13 | $40.98 | 0 |
| 2016-03-18 | $46.19 | $46.19 | $46.19 | $46.19 | $41.04 | 0 |
| 2016-03-17 | $46.55 | $46.55 | $46.55 | $46.55 | $41.13 | 0 |
| 2016-03-16 | $46.17 | $46.17 | $46.17 | $46.17 | $40.79 | 0 |
| 2016-03-15 | $45.78 | $45.78 | $45.78 | $45.78 | $40.45 | 0 |
| 2016-03-14 | $46.17 | $46.17 | $46.17 | $46.17 | $40.79 | 0 |
| 2016-03-11 | $46.29 | $46.29 | $46.29 | $46.29 | $40.90 | 0 |
| 2016-03-10 | $45.90 | $45.90 | $45.90 | $45.90 | $40.56 | 0 |
| 2016-03-09 | $45.94 | $45.94 | $45.94 | $45.94 | $40.59 | 0 |
| 2016-03-08 | $46.12 | $46.12 | $46.12 | $46.12 | $40.75 | 0 |
| 2016-03-07 | $46.38 | $46.38 | $46.38 | $46.38 | $40.98 | 0 |
| 2016-03-04 | $46.06 | $46.06 | $46.06 | $46.06 | $40.70 | 0 |
| 2016-03-03 | $46.10 | $46.10 | $46.10 | $46.10 | $40.73 | 0 |
| 2016-03-02 | $46.08 | $46.08 | $46.08 | $46.08 | $40.72 | 0 |
| 2016-03-01 | $45.56 | $45.56 | $45.56 | $45.56 | $40.26 | 0 |
| 2016-02-29 | $45.00 | $45.00 | $45.00 | $45.00 | $39.76 | 0 |
| 2016-02-26 | $44.75 | $44.75 | $44.75 | $44.75 | $39.54 | 0 |
| 2016-02-25 | $44.58 | $44.58 | $44.58 | $44.58 | $39.39 | 0 |
| 2016-02-24 | $44.30 | $44.30 | $44.30 | $44.30 | $39.14 | 0 |
| 2016-02-23 | $43.70 | $43.70 | $43.70 | $43.70 | $38.61 | 0 |
| 2016-02-22 | $43.76 | $43.76 | $43.76 | $43.76 | $38.67 | 0 |
| 2016-02-19 | $43.24 | $43.24 | $43.24 | $43.24 | $38.21 | 0 |
| 2016-02-18 | $43.63 | $43.63 | $43.63 | $43.63 | $38.55 | 0 |
| 2016-02-17 | $43.42 | $43.42 | $43.42 | $43.42 | $38.36 | 0 |
| 2016-02-16 | $43.00 | $43.00 | $43.00 | $43.00 | $37.99 | 0 |
| 2016-02-12 | $42.59 | $42.59 | $42.59 | $42.59 | $37.63 | 0 |
| 2016-02-11 | $42.01 | $42.01 | $42.01 | $42.01 | $37.12 | 0 |
| 2016-02-10 | $41.78 | $41.78 | $41.78 | $41.78 | $36.92 | 0 |
| 2016-02-09 | $41.76 | $41.76 | $41.76 | $41.76 | $36.90 | 0 |
| 2016-02-08 | $42.21 | $42.21 | $42.21 | $42.21 | $37.30 | 0 |
| 2016-02-05 | $43.04 | $43.04 | $43.04 | $43.04 | $38.03 | 0 |
| 2016-02-04 | $43.45 | $43.45 | $43.45 | $43.45 | $38.39 | 0 |
| 2016-02-03 | $43.29 | $43.29 | $43.29 | $43.29 | $38.25 | 0 |
| 2016-02-02 | $42.77 | $42.77 | $42.77 | $42.77 | $37.79 | 0 |
| 2016-02-01 | $43.41 | $43.41 | $43.41 | $43.41 | $38.36 | 0 |
| 2016-01-29 | $43.30 | $43.30 | $43.30 | $43.30 | $38.26 | 0 |
| 2016-01-28 | $42.26 | $42.26 | $42.26 | $42.26 | $37.34 | 0 |
| 2016-01-27 | $42.24 | $42.24 | $42.24 | $42.24 | $37.32 | 0 |
| 2016-01-26 | $42.26 | $42.26 | $42.26 | $42.26 | $37.34 | 0 |
| 2016-01-25 | $41.35 | $41.35 | $41.35 | $41.35 | $36.54 | 0 |
| 2016-01-22 | $41.53 | $41.53 | $41.53 | $41.53 | $36.69 | 0 |
| 2016-01-21 | $40.11 | $40.11 | $40.11 | $40.11 | $35.44 | 0 |
| 2016-01-20 | $39.73 | $39.73 | $39.73 | $39.73 | $35.10 | 0 |
| 2016-01-19 | $40.42 | $40.42 | $40.42 | $40.42 | $35.71 | 0 |
| 2016-01-15 | $40.16 | $40.16 | $40.16 | $40.16 | $35.48 | 0 |
| 2016-01-14 | $41.03 | $41.03 | $41.03 | $41.03 | $36.25 | 0 |
| 2016-01-13 | $40.32 | $40.32 | $40.32 | $40.32 | $35.63 | 0 |
| 2016-01-12 | $41.19 | $41.19 | $41.19 | $41.19 | $36.39 | 0 |
| 2016-01-11 | $41.41 | $41.41 | $41.41 | $41.41 | $36.59 | 0 |
| 2016-01-08 | $41.23 | $41.23 | $41.23 | $41.23 | $36.43 | 0 |
| 2016-01-07 | $41.54 | $41.54 | $41.54 | $41.54 | $36.70 | 0 |
| 2016-01-06 | $42.44 | $42.44 | $42.44 | $42.44 | $37.50 | 0 |
| 2016-01-05 | $42.62 | $42.62 | $42.62 | $42.62 | $37.66 | 0 |
| 2016-01-04 | $42.16 | $42.16 | $42.16 | $42.16 | $37.25 | 0 |
| 2015-12-31 | $42.78 | $42.78 | $42.78 | $42.78 | $37.80 | 0 |
| 2015-12-30 | $43.20 | $43.20 | $43.20 | $43.20 | $38.17 | 0 |
| 2015-12-29 | $43.74 | $43.74 | $43.74 | $43.74 | $38.65 | 0 |
| 2015-12-28 | $43.35 | $43.35 | $43.35 | $43.35 | $38.30 | 0 |
| 2015-12-24 | $43.39 | $43.39 | $43.39 | $43.39 | $38.34 | 0 |
| 2015-12-23 | $43.53 | $43.53 | $43.53 | $43.53 | $38.46 | 0 |
| 2015-12-22 | $42.79 | $42.79 | $42.79 | $42.79 | $37.81 | 0 |
| 2015-12-21 | $42.60 | $42.60 | $42.60 | $42.60 | $37.36 | 0 |
| 2015-12-18 | $42.20 | $42.20 | $42.20 | $42.20 | $37.01 | 0 |
| 2015-12-17 | $42.77 | $42.77 | $42.77 | $42.77 | $37.51 | 0 |
| 2015-12-16 | $43.22 | $43.22 | $43.22 | $43.22 | $37.90 | 0 |
| 2015-12-15 | $42.28 | $42.28 | $42.28 | $42.28 | $37.08 | 0 |
| 2015-12-14 | $41.85 | $41.85 | $41.85 | $41.85 | $36.70 | 0 |
| 2015-12-11 | $41.78 | $41.78 | $41.78 | $41.78 | $36.64 | 0 |
| 2015-12-10 | $42.79 | $42.79 | $42.79 | $42.79 | $37.52 | 0 |
| 2015-12-09 | $42.81 | $42.81 | $42.81 | $42.81 | $37.54 | 0 |
| 2015-12-08 | $43.31 | $43.31 | $43.31 | $43.31 | $37.98 | 0 |
| 2015-12-07 | $43.40 | $43.40 | $43.40 | $43.40 | $38.06 | 0 |
| 2015-12-04 | $43.38 | $43.38 | $43.38 | $43.38 | $38.04 | 0 |
| 2015-12-03 | $42.67 | $42.67 | $42.67 | $42.67 | $37.42 | 0 |
| 2015-12-02 | $43.12 | $43.12 | $43.12 | $43.12 | $37.81 | 0 |
| 2015-12-01 | $43.50 | $43.50 | $43.50 | $43.50 | $38.15 | 0 |
| 2015-11-30 | $43.22 | $43.22 | $43.22 | $43.22 | $37.90 | 0 |
| 2015-11-27 | $43.28 | $43.28 | $43.28 | $43.28 | $37.95 | 0 |
| 2015-11-25 | $43.08 | $43.08 | $43.08 | $43.08 | $37.78 | 0 |
| 2015-11-24 | $43.17 | $43.17 | $43.17 | $43.17 | $37.86 | 0 |
| 2015-11-23 | $43.07 | $43.07 | $43.07 | $43.07 | $37.77 | 0 |
| 2015-11-20 | $43.18 | $43.18 | $43.18 | $43.18 | $37.87 | 0 |
| 2015-11-19 | $43.34 | $43.34 | $43.34 | $43.34 | $38.01 | 0 |
| 2015-11-18 | $43.27 | $43.27 | $43.27 | $43.27 | $37.94 | 0 |
| 2015-11-17 | $42.83 | $42.83 | $42.83 | $42.83 | $37.56 | 0 |
| 2015-11-16 | $42.74 | $42.74 | $42.74 | $42.74 | $37.48 | 0 |
| 2015-11-13 | $42.06 | $42.06 | $42.06 | $42.06 | $36.88 | 0 |
| 2015-11-12 | $42.53 | $42.53 | $42.53 | $42.53 | $37.30 | 0 |
| 2015-11-11 | $42.86 | $42.86 | $42.86 | $42.86 | $37.58 | 0 |
| 2015-11-10 | $42.97 | $42.97 | $42.97 | $42.97 | $37.68 | 0 |
| 2015-11-09 | $43.16 | $43.16 | $43.16 | $43.16 | $37.85 | 0 |
| 2015-11-06 | $43.58 | $43.58 | $43.58 | $43.58 | $38.22 | 0 |
| 2015-11-05 | $43.66 | $43.66 | $43.66 | $43.66 | $38.29 | 0 |
| 2015-11-04 | $43.72 | $43.72 | $43.72 | $43.72 | $38.34 | 0 |
| 2015-11-03 | $43.96 | $43.96 | $43.96 | $43.96 | $38.55 | 0 |
| 2015-11-02 | $44.10 | $44.10 | $44.10 | $44.10 | $38.67 | 0 |
| 2015-10-30 | $43.62 | $43.62 | $43.62 | $43.62 | $38.25 | 0 |
| 2015-10-29 | $43.30 | $43.30 | $43.30 | $43.30 | $37.97 | 0 |
| 2015-10-28 | $43.79 | $43.79 | $43.79 | $43.79 | $38.40 | 0 |
| 2015-10-27 | $42.92 | $42.92 | $42.92 | $42.92 | $37.64 | 0 |
| 2015-10-26 | $43.51 | $43.51 | $43.51 | $43.51 | $38.15 | 0 |
| 2015-10-23 | $43.59 | $43.59 | $43.59 | $43.59 | $38.22 | 0 |
| 2015-10-22 | $43.25 | $43.25 | $43.25 | $43.25 | $37.93 | 0 |
| 2015-10-21 | $42.41 | $42.41 | $42.41 | $42.41 | $37.19 | 0 |
| 2015-10-20 | $42.82 | $42.82 | $42.82 | $42.82 | $37.55 | 0 |
| 2015-10-19 | $42.28 | $42.28 | $42.28 | $42.28 | $37.08 | 0 |
| 2015-10-16 | $42.26 | $42.26 | $42.26 | $42.26 | $37.06 | 0 |
| 2015-10-15 | $42.21 | $42.21 | $42.21 | $42.21 | $37.01 | 0 |
| 2015-10-14 | $41.34 | $41.34 | $41.34 | $41.34 | $36.25 | 0 |
| 2015-10-13 | $41.61 | $41.61 | $41.61 | $41.61 | $36.49 | 0 |
| 2015-10-12 | $41.81 | $41.81 | $41.81 | $41.81 | $36.66 | 0 |
| 2015-10-09 | $41.56 | $41.56 | $41.56 | $41.56 | $36.44 | 0 |
| 2015-10-08 | $41.83 | $41.83 | $41.83 | $41.83 | $36.68 | 0 |
| 2015-10-07 | $41.47 | $41.47 | $41.47 | $41.47 | $36.37 | 0 |
| 2015-10-06 | $40.95 | $40.95 | $40.95 | $40.95 | $35.91 | 0 |
| 2015-10-05 | $41.10 | $41.10 | $41.10 | $41.10 | $36.04 | 0 |
| 2015-10-02 | $39.94 | $39.94 | $39.94 | $39.94 | $35.02 | 0 |
| 2015-10-01 | $39.71 | $39.71 | $39.71 | $39.71 | $34.82 | 0 |
| 2015-09-30 | $40.15 | $40.15 | $40.15 | $40.15 | $35.21 | 0 |
| 2015-09-29 | $39.63 | $39.63 | $39.63 | $39.63 | $34.75 | 0 |
| 2015-09-28 | $39.90 | $39.90 | $39.90 | $39.90 | $34.99 | 0 |
| 2015-09-25 | $40.80 | $40.80 | $40.80 | $40.80 | $35.78 | 0 |
| 2015-09-24 | $40.86 | $40.86 | $40.86 | $40.86 | $35.83 | 0 |
| 2015-09-23 | $40.84 | $40.84 | $40.84 | $40.84 | $35.81 | 0 |
| 2015-09-22 | $40.99 | $40.99 | $40.99 | $40.99 | $35.94 | 0 |
| 2015-09-21 | $42.68 | $42.68 | $42.68 | $42.68 | $36.37 | 0 |
| 2015-09-18 | $42.54 | $42.54 | $42.54 | $42.54 | $36.25 | 0 |
| 2015-09-17 | $43.06 | $43.06 | $43.06 | $43.06 | $36.69 | 0 |
| 2015-09-16 | $43.14 | $43.14 | $43.14 | $43.14 | $36.76 | 0 |
| 2015-09-15 | $43.06 | $43.06 | $43.06 | $43.06 | $36.69 | 0 |
| 2015-09-14 | $42.53 | $42.53 | $42.53 | $42.53 | $36.24 | 0 |
| 2015-09-11 | $42.66 | $42.66 | $42.66 | $42.66 | $36.35 | 0 |
| 2015-09-10 | $42.45 | $42.45 | $42.45 | $42.45 | $36.17 | 0 |
| 2015-09-09 | $42.51 | $42.51 | $42.51 | $42.51 | $36.22 | 0 |
| 2015-09-08 | $42.90 | $42.90 | $42.90 | $42.90 | $36.55 | 0 |
| 2015-09-04 | $42.16 | $42.16 | $42.16 | $42.16 | $35.92 | 0 |
| 2015-09-03 | $42.65 | $42.65 | $42.65 | $42.65 | $36.34 | 0 |
| 2015-09-02 | $42.37 | $42.37 | $42.37 | $42.37 | $36.10 | 0 |
| 2015-09-01 | $41.63 | $41.63 | $41.63 | $41.63 | $35.47 | 0 |
| 2015-08-31 | $42.71 | $42.71 | $42.71 | $42.71 | $36.39 | 0 |
| 2015-08-28 | $42.85 | $42.85 | $42.85 | $42.85 | $36.51 | 0 |
| 2015-08-27 | $42.76 | $42.76 | $42.76 | $42.76 | $36.44 | 0 |
| 2015-08-26 | $41.97 | $41.97 | $41.97 | $41.97 | $35.76 | 0 |
| 2015-08-25 | $40.78 | $40.78 | $40.78 | $40.78 | $34.75 | 0 |
| 2015-08-24 | $41.64 | $41.64 | $41.64 | $41.64 | $35.48 | 0 |
| 2015-08-21 | $43.23 | $43.23 | $43.23 | $43.23 | $36.84 | 0 |
| 2015-08-20 | $43.75 | $43.75 | $43.75 | $43.75 | $37.28 | 0 |
| 2015-08-19 | $44.60 | $44.60 | $44.60 | $44.60 | $38.00 | 0 |
| 2015-08-18 | $44.79 | $44.79 | $44.79 | $44.79 | $38.17 | 0 |
| 2015-08-17 | $44.77 | $44.77 | $44.77 | $44.77 | $38.15 | 0 |
| 2015-08-14 | $44.40 | $44.40 | $44.40 | $44.40 | $37.83 | 0 |
| 2015-08-13 | $43.97 | $43.97 | $43.97 | $43.97 | $37.47 | 0 |
| 2015-08-12 | $44.10 | $44.10 | $44.10 | $44.10 | $37.58 | 0 |
| 2015-08-11 | $44.36 | $44.36 | $44.36 | $44.36 | $37.80 | 0 |
| 2015-08-10 | $44.26 | $44.26 | $44.26 | $44.26 | $37.71 | 0 |
| 2015-08-07 | $43.33 | $43.33 | $43.33 | $43.33 | $36.92 | 0 |
| 2015-08-06 | $43.59 | $43.59 | $43.59 | $43.59 | $37.14 | 0 |
| 2015-08-05 | $43.92 | $43.92 | $43.92 | $43.92 | $37.42 | 0 |
| 2015-08-04 | $43.95 | $43.95 | $43.95 | $43.95 | $37.45 | 0 |
| 2015-08-03 | $44.17 | $44.17 | $44.17 | $44.17 | $37.64 | 0 |
| 2015-07-31 | $44.01 | $44.01 | $44.01 | $44.01 | $37.50 | 0 |
| 2015-07-30 | $43.44 | $43.44 | $43.44 | $43.44 | $37.01 | 0 |
VANGUARD COMMUNICATION SERVICES INDEX FUND ADMIRAL SHARES (VTCAX) News Headlines
Recent VANGUARD COMMUNICATION SERVICES INDEX FUND ADMIRAL SHARES (VTCAX) News
Similar Companies to VANGUARD COMMUNICATION SERVICES INDEX FUND ADMIRAL SHARES (VTCAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |