VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND INSTITUTIONAL SHARES (VTCIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$162.68 ($-0.40) -0.25%
VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND INSTITUTIONAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $162.68 |
| Previous Close | $162.68 |
| High | $162.68 |
| Low | $162.68 |
| Adjusted Open | $162.68 |
| Previous Adjusted Close | $162.68 |
| Adjusted High | $162.68 |
| Adjusted Low | $162.68 |
About VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND INSTITUTIONAL SHARES (VTCIX)
The Fund purchases stocks that pay lower dividends and are included in the Russell 1000 Index—an index that is made up of the stocks of large- and mid-capitalization U.S. companies. The Fund uses statistical methods to "sample" the Index, aiming to minimize taxable dividends while approximating the other characteristics of the Index. The expected result is a portfolio that will loosely track the total return performance of the Index, but with lower taxable income distributions.
Invest in VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND INSTITUTIONAL SHARES (VTCIX)
Historical Stock Data for VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND INSTITUTIONAL SHARES (VTCIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | $162.68 | $162.68 | $162.68 | $162.68 | $162.68 | 0 |
| 2025-08-08 | $163.08 | $163.08 | $163.08 | $163.08 | $163.08 | 0 |
| 2025-08-07 | $161.92 | $161.92 | $161.92 | $161.92 | $161.92 | 0 |
| 2025-08-06 | $162.06 | $162.06 | $162.06 | $162.06 | $162.06 | 0 |
| 2025-08-05 | $160.93 | $160.93 | $160.93 | $160.93 | $160.93 | 0 |
| 2025-08-04 | $161.73 | $161.73 | $161.73 | $161.73 | $161.73 | 0 |
| 2025-08-01 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
| 2025-07-31 | $161.94 | $161.94 | $161.94 | $161.94 | $161.94 | 0 |
| 2025-07-30 | $162.47 | $162.47 | $162.47 | $162.47 | $162.47 | 0 |
| 2025-07-29 | $162.59 | $162.59 | $162.59 | $162.59 | $162.59 | 0 |
| 2025-07-28 | $163.09 | $163.09 | $163.09 | $163.09 | $163.09 | 0 |
| 2025-07-25 | $163.06 | $163.06 | $163.06 | $163.06 | $163.06 | 0 |
| 2025-07-24 | $162.36 | $162.36 | $162.36 | $162.36 | $162.36 | 0 |
| 2025-07-23 | $162.34 | $162.34 | $162.34 | $162.34 | $162.34 | 0 |
| 2025-07-22 | $161.11 | $161.11 | $161.11 | $161.11 | $161.11 | 0 |
| 2025-07-21 | $160.93 | $160.93 | $160.93 | $160.93 | $160.93 | 0 |
| 2025-07-18 | $160.82 | $160.82 | $160.82 | $160.82 | $160.82 | 0 |
| 2025-07-17 | $160.79 | $160.79 | $160.79 | $160.79 | $160.79 | 0 |
| 2025-07-16 | $159.85 | $159.85 | $159.85 | $159.85 | $159.85 | 0 |
| 2025-07-15 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
| 2025-07-14 | $160.08 | $160.08 | $160.08 | $160.08 | $160.08 | 0 |
| 2025-07-11 | $159.74 | $159.74 | $159.74 | $159.74 | $159.74 | 0 |
| 2025-07-10 | $160.35 | $160.35 | $160.35 | $160.35 | $160.35 | 0 |
| 2025-07-09 | $159.89 | $159.89 | $159.89 | $159.89 | $159.89 | 0 |
| 2025-07-08 | $158.92 | $158.92 | $158.92 | $158.92 | $158.92 | 0 |
| 2025-07-07 | $159.07 | $159.07 | $159.07 | $159.07 | $159.07 | 0 |
| 2025-07-03 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
| 2025-07-02 | $158.95 | $158.95 | $158.95 | $158.95 | $158.95 | 0 |
| 2025-07-01 | $158.18 | $158.18 | $158.18 | $158.18 | $158.18 | 0 |
| 2025-06-30 | $158.35 | $158.35 | $158.35 | $158.35 | $158.35 | 0 |
| 2025-06-27 | $157.52 | $157.52 | $157.52 | $157.52 | $157.52 | 0 |
| 2025-06-26 | $156.74 | $156.74 | $156.74 | $156.74 | $156.74 | 0 |
| 2025-06-25 | $155.43 | $155.43 | $155.43 | $155.43 | $155.43 | 0 |
| 2025-06-24 | $155.52 | $155.52 | $155.52 | $155.52 | $155.52 | 0 |
| 2025-06-23 | $153.79 | $153.79 | $153.79 | $153.79 | $153.79 | 0 |
| 2025-06-20 | $152.36 | $152.36 | $152.36 | $152.36 | $152.36 | 0 |
| 2025-06-18 | $153.07 | $153.07 | $153.07 | $153.07 | $152.66 | 0 |
| 2025-06-17 | $153.08 | $153.08 | $153.08 | $153.08 | $152.67 | 0 |
| 2025-06-16 | $154.35 | $154.35 | $154.35 | $154.35 | $153.94 | 0 |
| 2025-06-13 | $152.84 | $152.84 | $152.84 | $152.84 | $152.43 | 0 |
| 2025-06-12 | $154.59 | $154.59 | $154.59 | $154.59 | $154.18 | 0 |
| 2025-06-11 | $154.04 | $154.04 | $154.04 | $154.04 | $153.63 | 0 |
| 2025-06-10 | $154.48 | $154.48 | $154.48 | $154.48 | $154.07 | 0 |
| 2025-06-09 | $153.68 | $153.68 | $153.68 | $153.68 | $153.27 | 0 |
| 2025-06-06 | $153.60 | $153.60 | $153.60 | $153.60 | $153.19 | 0 |
| 2025-06-05 | $152.03 | $152.03 | $152.03 | $152.03 | $151.62 | 0 |
| 2025-06-04 | $152.76 | $152.76 | $152.76 | $152.76 | $152.35 | 0 |
| 2025-06-03 | $152.72 | $152.72 | $152.72 | $152.72 | $152.31 | 0 |
| 2025-06-02 | $151.80 | $151.80 | $151.80 | $151.80 | $151.39 | 0 |
| 2025-05-30 | $151.21 | $151.21 | $151.21 | $151.21 | $150.81 | 0 |
| 2025-05-29 | $151.21 | $151.21 | $151.21 | $151.21 | $150.81 | 0 |
| 2025-05-28 | $150.67 | $150.67 | $150.67 | $150.67 | $150.27 | 0 |
| 2025-05-27 | $151.59 | $151.59 | $151.59 | $151.59 | $151.19 | 0 |
| 2025-05-23 | $148.54 | $148.54 | $148.54 | $148.54 | $148.14 | 0 |
| 2025-05-22 | $149.52 | $149.52 | $149.52 | $149.52 | $149.12 | 0 |
| 2025-05-21 | $149.57 | $149.57 | $149.57 | $149.57 | $149.17 | 0 |
| 2025-05-20 | $152.07 | $152.07 | $152.07 | $152.07 | $151.66 | 0 |
| 2025-05-19 | $152.65 | $152.65 | $152.65 | $152.65 | $152.24 | 0 |
| 2025-05-16 | $152.54 | $152.54 | $152.54 | $152.54 | $152.13 | 0 |
| 2025-05-15 | $151.43 | $151.43 | $151.43 | $151.43 | $151.03 | 0 |
| 2025-05-14 | $150.83 | $150.83 | $150.83 | $150.83 | $150.43 | 0 |
| 2025-05-13 | $150.70 | $150.70 | $150.70 | $150.70 | $150.30 | 0 |
| 2025-05-12 | $149.57 | $149.57 | $149.57 | $149.57 | $149.17 | 0 |
| 2025-05-09 | $144.90 | $144.90 | $144.90 | $144.90 | $144.51 | 0 |
| 2025-05-08 | $144.98 | $144.98 | $144.98 | $144.98 | $144.59 | 0 |
| 2025-05-07 | $144.04 | $144.04 | $144.04 | $144.04 | $143.66 | 0 |
| 2025-05-06 | $143.43 | $143.43 | $143.43 | $143.43 | $143.05 | 0 |
| 2025-05-05 | $144.54 | $144.54 | $144.54 | $144.54 | $144.15 | 0 |
| 2025-05-02 | $145.39 | $145.39 | $145.39 | $145.39 | $145.00 | 0 |
| 2025-05-01 | $143.17 | $143.17 | $143.17 | $143.17 | $142.79 | 0 |
| 2025-04-30 | $142.33 | $142.33 | $142.33 | $142.33 | $141.95 | 0 |
| 2025-04-29 | $142.14 | $142.14 | $142.14 | $142.14 | $141.76 | 0 |
| 2025-04-28 | $141.27 | $141.27 | $141.27 | $141.27 | $140.89 | 0 |
| 2025-04-25 | $141.16 | $141.16 | $141.16 | $141.16 | $140.78 | 0 |
| 2025-04-24 | $140.21 | $140.21 | $140.21 | $140.21 | $139.84 | 0 |
| 2025-04-23 | $137.42 | $137.42 | $137.42 | $137.42 | $137.05 | 0 |
| 2025-04-22 | $135.14 | $135.14 | $135.14 | $135.14 | $134.78 | 0 |
| 2025-04-21 | $131.78 | $131.78 | $131.78 | $131.78 | $131.43 | 0 |
| 2025-04-17 | $134.95 | $134.95 | $134.95 | $134.95 | $134.59 | 0 |
| 2025-04-16 | $134.69 | $134.69 | $134.69 | $134.69 | $134.33 | 0 |
| 2025-04-15 | $137.67 | $137.67 | $137.67 | $137.67 | $137.30 | 0 |
| 2025-04-14 | $137.87 | $137.87 | $137.87 | $137.87 | $137.50 | 0 |
| 2025-04-11 | $136.77 | $136.77 | $136.77 | $136.77 | $136.40 | 0 |
| 2025-04-10 | $134.37 | $134.37 | $134.37 | $134.37 | $134.01 | 0 |
| 2025-04-09 | $139.21 | $139.21 | $139.21 | $139.21 | $138.84 | 0 |
| 2025-04-08 | $127.11 | $127.11 | $127.11 | $127.11 | $126.77 | 0 |
| 2025-04-07 | $129.16 | $129.16 | $129.16 | $129.16 | $128.82 | 0 |
| 2025-04-04 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | 0 |
| 2025-04-03 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 0 |
| 2025-04-02 | $144.78 | $144.78 | $144.78 | $144.78 | $144.78 | 0 |
| 2025-04-01 | $143.71 | $143.71 | $143.71 | $143.71 | $143.71 | 0 |
| 2025-03-31 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
| 2025-03-28 | $142.39 | $142.39 | $142.39 | $142.39 | $142.39 | 0 |
| 2025-03-27 | $145.27 | $145.27 | $145.27 | $145.27 | $145.27 | 0 |
| 2025-03-26 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 0 |
| 2025-03-25 | $147.45 | $147.45 | $147.45 | $147.45 | $147.45 | 0 |
| 2025-03-24 | $147.65 | $147.65 | $147.65 | $147.65 | $147.65 | 0 |
| 2025-03-21 | $144.96 | $144.96 | $144.96 | $144.96 | $144.96 | 0 |
| 2025-03-20 | $144.86 | $144.86 | $144.86 | $144.86 | $144.86 | 0 |
| 2025-03-19 | $145.16 | $145.16 | $145.16 | $145.16 | $145.16 | 0 |
| 2025-03-18 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2025-03-17 | $145.07 | $145.07 | $145.07 | $145.07 | $145.07 | 0 |
| 2025-03-14 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2025-03-13 | $140.88 | $140.88 | $140.88 | $140.88 | $140.88 | 0 |
| 2025-03-12 | $142.94 | $142.94 | $142.94 | $142.94 | $142.94 | 0 |
| 2025-03-11 | $142.22 | $142.22 | $142.22 | $142.22 | $142.22 | 0 |
| 2025-03-10 | $143.20 | $143.20 | $143.20 | $143.20 | $143.20 | 0 |
| 2025-03-07 | $147.28 | $147.28 | $147.28 | $147.28 | $147.28 | 0 |
| 2025-03-06 | $146.57 | $146.57 | $146.57 | $146.57 | $146.57 | 0 |
| 2025-03-05 | $149.41 | $149.41 | $149.41 | $149.41 | $149.41 | 0 |
| 2025-03-04 | $147.69 | $147.69 | $147.69 | $147.69 | $147.69 | 0 |
| 2025-03-03 | $149.50 | $149.50 | $149.50 | $149.50 | $149.50 | 0 |
| 2025-02-28 | $152.22 | $152.22 | $152.22 | $152.22 | $152.22 | 0 |
| 2025-02-27 | $149.85 | $149.85 | $149.85 | $149.85 | $149.85 | 0 |
| 2025-02-26 | $152.23 | $152.23 | $152.23 | $152.23 | $152.23 | 0 |
| 2025-02-25 | $152.19 | $152.19 | $152.19 | $152.19 | $152.19 | 0 |
| 2025-02-24 | $152.96 | $152.96 | $152.96 | $152.96 | $152.96 | 0 |
| 2025-02-21 | $153.69 | $153.69 | $153.69 | $153.69 | $153.69 | 0 |
| 2025-02-20 | $156.58 | $156.58 | $156.58 | $156.58 | $156.58 | 0 |
| 2025-02-19 | $157.40 | $157.40 | $157.40 | $157.40 | $157.40 | 0 |
| 2025-02-18 | $157.19 | $157.19 | $157.19 | $157.19 | $157.19 | 0 |
| 2025-02-14 | $156.79 | $156.79 | $156.79 | $156.79 | $156.79 | 0 |
| 2025-02-13 | $156.80 | $156.80 | $156.80 | $156.80 | $156.80 | 0 |
| 2025-02-12 | $155.17 | $155.17 | $155.17 | $155.17 | $155.17 | 0 |
| 2025-02-11 | $155.67 | $155.67 | $155.67 | $155.67 | $155.67 | 0 |
| 2025-02-10 | $155.75 | $155.75 | $155.75 | $155.75 | $155.75 | 0 |
| 2025-02-07 | $154.78 | $154.78 | $154.78 | $154.78 | $154.78 | 0 |
| 2025-02-06 | $156.20 | $156.20 | $156.20 | $156.20 | $156.20 | 0 |
| 2025-02-05 | $155.67 | $155.67 | $155.67 | $155.67 | $155.67 | 0 |
| 2025-02-04 | $155.01 | $155.01 | $155.01 | $155.01 | $155.01 | 0 |
| 2025-02-03 | $153.89 | $153.89 | $153.89 | $153.89 | $153.89 | 0 |
| 2025-01-31 | $155.04 | $155.04 | $155.04 | $155.04 | $155.04 | 0 |
| 2025-01-30 | $155.82 | $155.82 | $155.82 | $155.82 | $155.82 | 0 |
| 2025-01-29 | $154.87 | $154.87 | $154.87 | $154.87 | $154.87 | 0 |
| 2025-01-28 | $155.54 | $155.54 | $155.54 | $155.54 | $155.54 | 0 |
| 2025-01-27 | $154.16 | $154.16 | $154.16 | $154.16 | $154.16 | 0 |
| 2025-01-24 | $156.42 | $156.42 | $156.42 | $156.42 | $156.42 | 0 |
| 2025-01-23 | $156.80 | $156.80 | $156.80 | $156.80 | $156.80 | 0 |
| 2025-01-22 | $156.03 | $156.03 | $156.03 | $156.03 | $156.03 | 0 |
| 2025-01-21 | $155.17 | $155.17 | $155.17 | $155.17 | $155.17 | 0 |
| 2025-01-17 | $153.79 | $153.79 | $153.79 | $153.79 | $153.79 | 0 |
| 2025-01-16 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 0 |
| 2025-01-15 | $152.46 | $152.46 | $152.46 | $152.46 | $152.46 | 0 |
| 2025-01-14 | $149.71 | $149.71 | $149.71 | $149.71 | $149.71 | 0 |
| 2025-01-13 | $149.42 | $149.42 | $149.42 | $149.42 | $149.42 | 0 |
| 2025-01-10 | $149.13 | $149.13 | $149.13 | $149.13 | $149.13 | 0 |
| 2025-01-08 | $151.46 | $151.46 | $151.46 | $151.46 | $151.46 | 0 |
| 2025-01-07 | $151.19 | $151.19 | $151.19 | $151.19 | $151.19 | 0 |
| 2025-01-06 | $152.86 | $152.86 | $152.86 | $152.86 | $152.86 | 0 |
| 2025-01-03 | $151.96 | $151.96 | $151.96 | $151.96 | $151.96 | 0 |
| 2025-01-02 | $150.01 | $150.01 | $150.01 | $150.01 | $150.01 | 0 |
| 2024-12-31 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
| 2024-12-30 | $150.92 | $150.92 | $150.92 | $150.92 | $150.92 | 0 |
| 2024-12-27 | $152.92 | $152.92 | $152.92 | $152.92 | $152.50 | 0 |
| 2024-12-26 | $154.63 | $154.63 | $154.63 | $154.63 | $154.21 | 0 |
| 2024-12-24 | $154.67 | $154.67 | $154.67 | $154.67 | $154.25 | 0 |
| 2024-12-23 | $152.99 | $152.99 | $152.99 | $152.99 | $152.57 | 0 |
| 2024-12-20 | $151.99 | $151.99 | $151.99 | $151.99 | $151.99 | 0 |
| 2024-12-19 | $150.36 | $150.36 | $150.36 | $150.36 | $150.36 | 0 |
| 2024-12-18 | $150.53 | $150.53 | $150.53 | $150.53 | $150.53 | 0 |
| 2024-12-17 | $155.25 | $155.25 | $155.25 | $155.25 | $155.25 | 0 |
| 2024-12-16 | $155.98 | $155.98 | $155.98 | $155.98 | $155.98 | 0 |
| 2024-12-13 | $155.35 | $155.35 | $155.35 | $155.35 | $155.35 | 0 |
| 2024-12-12 | $155.46 | $155.46 | $155.46 | $155.46 | $155.46 | 0 |
| 2024-12-11 | $156.29 | $156.29 | $156.29 | $156.29 | $156.29 | 0 |
| 2024-12-10 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 0 |
| 2024-12-09 | $155.49 | $155.49 | $155.49 | $155.49 | $155.49 | 0 |
| 2024-12-06 | $156.53 | $156.53 | $156.53 | $156.53 | $156.53 | 0 |
| 2024-12-05 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 0 |
| 2024-12-04 | $156.57 | $156.57 | $156.57 | $156.57 | $156.57 | 0 |
| 2024-12-03 | $155.51 | $155.51 | $155.51 | $155.51 | $155.51 | 0 |
| 2024-12-02 | $155.45 | $155.45 | $155.45 | $155.45 | $155.45 | 0 |
| 2024-11-29 | $155.10 | $155.10 | $155.10 | $155.10 | $155.10 | 0 |
| 2024-11-27 | $154.31 | $154.31 | $154.31 | $154.31 | $154.31 | 0 |
| 2024-11-26 | $154.85 | $154.85 | $154.85 | $154.85 | $154.85 | 0 |
| 2024-11-25 | $154.06 | $154.06 | $154.06 | $154.06 | $154.06 | 0 |
| 2024-11-22 | $153.44 | $153.44 | $153.44 | $153.44 | $153.44 | 0 |
| 2024-11-21 | $152.73 | $152.73 | $152.73 | $152.73 | $152.73 | 0 |
| 2024-11-20 | $151.79 | $151.79 | $151.79 | $151.79 | $151.79 | 0 |
| 2024-11-19 | $151.66 | $151.66 | $151.66 | $151.66 | $151.66 | 0 |
| 2024-11-18 | $151.04 | $151.04 | $151.04 | $151.04 | $151.04 | 0 |
| 2024-11-15 | $150.46 | $150.46 | $150.46 | $150.46 | $150.46 | 0 |
| 2024-11-14 | $152.53 | $152.53 | $152.53 | $152.53 | $152.53 | 0 |
| 2024-11-13 | $153.54 | $153.54 | $153.54 | $153.54 | $153.54 | 0 |
| 2024-11-12 | $153.51 | $153.51 | $153.51 | $153.51 | $153.51 | 0 |
| 2024-11-11 | $153.96 | $153.96 | $153.96 | $153.96 | $153.96 | 0 |
| 2024-11-08 | $153.56 | $153.56 | $153.56 | $153.56 | $153.56 | 0 |
| 2024-11-07 | $152.90 | $152.90 | $152.90 | $152.90 | $152.90 | 0 |
| 2024-11-06 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 0 |
| 2024-11-05 | $147.82 | $147.82 | $147.82 | $147.82 | $147.82 | 0 |
| 2024-11-04 | $145.97 | $145.97 | $145.97 | $145.97 | $145.97 | 0 |
| 2024-11-01 | $146.29 | $146.29 | $146.29 | $146.29 | $146.29 | 0 |
| 2024-10-31 | $145.63 | $145.63 | $145.63 | $145.63 | $145.63 | 0 |
| 2024-10-30 | $148.43 | $148.43 | $148.43 | $148.43 | $148.43 | 0 |
| 2024-10-29 | $148.81 | $148.81 | $148.81 | $148.81 | $148.81 | 0 |
| 2024-10-28 | $148.53 | $148.53 | $148.53 | $148.53 | $148.53 | 0 |
| 2024-10-25 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2024-10-24 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
| 2024-10-23 | $147.82 | $147.82 | $147.82 | $147.82 | $147.82 | 0 |
| 2024-10-22 | $149.18 | $149.18 | $149.18 | $149.18 | $149.18 | 0 |
| 2024-10-21 | $149.30 | $149.30 | $149.30 | $149.30 | $149.30 | 0 |
| 2024-10-18 | $149.68 | $149.68 | $149.68 | $149.68 | $149.68 | 0 |
| 2024-10-17 | $149.08 | $149.08 | $149.08 | $149.08 | $149.08 | 0 |
| 2024-10-16 | $149.13 | $149.13 | $149.13 | $149.13 | $149.13 | 0 |
| 2024-10-15 | $148.44 | $148.44 | $148.44 | $148.44 | $148.44 | 0 |
| 2024-10-14 | $149.53 | $149.53 | $149.53 | $149.53 | $149.53 | 0 |
| 2024-10-11 | $148.39 | $148.39 | $148.39 | $148.39 | $148.39 | 0 |
| 2024-10-10 | $147.37 | $147.37 | $147.37 | $147.37 | $147.37 | 0 |
| 2024-10-09 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 0 |
| 2024-10-08 | $146.61 | $146.61 | $146.61 | $146.61 | $146.61 | 0 |
| 2024-10-07 | $145.23 | $145.23 | $145.23 | $145.23 | $145.23 | 0 |
| 2024-10-04 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-10-03 | $145.30 | $145.30 | $145.30 | $145.30 | $145.30 | 0 |
| 2024-10-02 | $145.60 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
| 2024-10-01 | $145.57 | $145.57 | $145.57 | $145.57 | $145.57 | 0 |
| 2024-09-30 | $146.91 | $146.91 | $146.91 | $146.91 | $146.91 | 0 |
| 2024-09-27 | $146.32 | $146.32 | $146.32 | $146.32 | $146.32 | 0 |
| 2024-09-26 | $146.49 | $146.49 | $146.49 | $146.49 | $146.49 | 0 |
| 2024-09-25 | $146.21 | $146.21 | $146.21 | $146.21 | $145.83 | 0 |
| 2024-09-24 | $146.55 | $146.55 | $146.55 | $146.55 | $146.17 | 0 |
| 2024-09-23 | $146.20 | $146.20 | $146.20 | $146.20 | $145.82 | 0 |
| 2024-09-20 | $145.79 | $145.79 | $145.79 | $145.79 | $145.41 | 0 |
| 2024-09-19 | $146.17 | $146.17 | $146.17 | $146.17 | $145.79 | 0 |
| 2024-09-18 | $143.65 | $143.65 | $143.65 | $143.65 | $143.28 | 0 |
| 2024-09-17 | $144.01 | $144.01 | $144.01 | $144.01 | $143.64 | 0 |
| 2024-09-16 | $143.87 | $143.87 | $143.87 | $143.87 | $143.87 | 0 |
| 2024-09-13 | $143.61 | $143.61 | $143.61 | $143.61 | $143.61 | 0 |
| 2024-09-12 | $142.72 | $142.72 | $142.72 | $142.72 | $142.72 | 0 |
| 2024-09-11 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 0 |
| 2024-09-10 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2024-09-09 | $139.60 | $139.60 | $139.60 | $139.60 | $139.60 | 0 |
| 2024-09-06 | $138.09 | $138.09 | $138.09 | $138.09 | $138.09 | 0 |
| 2024-09-05 | $140.49 | $140.49 | $140.49 | $140.49 | $140.49 | 0 |
| 2024-09-04 | $141.01 | $141.01 | $141.01 | $141.01 | $141.01 | 0 |
| 2024-09-03 | $141.24 | $141.24 | $141.24 | $141.24 | $141.24 | 0 |
| 2024-08-30 | $144.36 | $144.36 | $144.36 | $144.36 | $144.36 | 0 |
| 2024-08-29 | $142.96 | $142.96 | $142.96 | $142.96 | $142.96 | 0 |
| 2024-08-28 | $142.88 | $142.88 | $142.88 | $142.88 | $142.88 | 0 |
| 2024-08-27 | $143.74 | $143.74 | $143.74 | $143.74 | $143.74 | 0 |
| 2024-08-26 | $143.54 | $143.54 | $143.54 | $143.54 | $143.54 | 0 |
| 2024-08-23 | $144.03 | $144.03 | $144.03 | $144.03 | $144.03 | 0 |
| 2024-08-22 | $142.32 | $142.32 | $142.32 | $142.32 | $142.32 | 0 |
| 2024-08-21 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 0 |
| 2024-08-20 | $142.86 | $142.86 | $142.86 | $142.86 | $142.86 | 0 |
| 2024-08-19 | $143.22 | $143.22 | $143.22 | $143.22 | $143.22 | 0 |
| 2024-08-16 | $141.82 | $141.82 | $141.82 | $141.82 | $141.82 | 0 |
| 2024-08-15 | $141.53 | $141.53 | $141.53 | $141.53 | $141.53 | 0 |
| 2024-08-14 | $139.18 | $139.18 | $139.18 | $139.18 | $139.18 | 0 |
| 2024-08-13 | $138.67 | $138.67 | $138.67 | $138.67 | $138.67 | 0 |
| 2024-08-12 | $136.42 | $136.42 | $136.42 | $136.42 | $136.42 | 0 |
| 2024-08-09 | $136.46 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| 2024-08-08 | $135.80 | $135.80 | $135.80 | $135.80 | $135.80 | 0 |
| 2024-08-07 | $132.66 | $132.66 | $132.66 | $132.66 | $132.66 | 0 |
| 2024-08-06 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
| 2024-08-05 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 0 |
| 2024-08-02 | $136.37 | $136.37 | $136.37 | $136.37 | $136.37 | 0 |
| 2024-08-01 | $139.10 | $139.10 | $139.10 | $139.10 | $139.10 | 0 |
| 2024-07-31 | $141.10 | $141.10 | $141.10 | $141.10 | $141.10 | 0 |
| 2024-07-30 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2024-07-29 | $139.61 | $139.61 | $139.61 | $139.61 | $139.61 | 0 |
| 2024-07-26 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2024-07-25 | $137.94 | $137.94 | $137.94 | $137.94 | $137.94 | 0 |
| 2024-07-24 | $138.48 | $138.48 | $138.48 | $138.48 | $138.48 | 0 |
| 2024-07-23 | $141.82 | $141.82 | $141.82 | $141.82 | $141.82 | 0 |
| 2024-07-22 | $141.95 | $141.95 | $141.95 | $141.95 | $141.95 | 0 |
| 2024-07-19 | $140.40 | $140.40 | $140.40 | $140.40 | $140.40 | 0 |
| 2024-07-18 | $141.31 | $141.31 | $141.31 | $141.31 | $141.31 | 0 |
| 2024-07-17 | $142.52 | $142.52 | $142.52 | $142.52 | $142.52 | 0 |
| 2024-07-16 | $144.72 | $144.72 | $144.72 | $144.72 | $144.72 | 0 |
| 2024-07-15 | $143.62 | $143.62 | $143.62 | $143.62 | $143.62 | 0 |
| 2024-07-12 | $143.16 | $143.16 | $143.16 | $143.16 | $143.16 | 0 |
| 2024-07-11 | $142.37 | $142.37 | $142.37 | $142.37 | $142.37 | 0 |
| 2024-07-10 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2024-07-09 | $141.88 | $141.88 | $141.88 | $141.88 | $141.88 | 0 |
| 2024-07-08 | $141.86 | $141.86 | $141.86 | $141.86 | $141.86 | 0 |
| 2024-07-05 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 0 |
| 2024-07-03 | $141.01 | $141.01 | $141.01 | $141.01 | $141.01 | 0 |
| 2024-07-02 | $140.36 | $140.36 | $140.36 | $140.36 | $140.36 | 0 |
| 2024-07-01 | $139.50 | $139.50 | $139.50 | $139.50 | $139.50 | 0 |
| 2024-06-28 | $139.22 | $139.22 | $139.22 | $139.22 | $139.22 | 0 |
| 2024-06-27 | $139.76 | $139.76 | $139.76 | $139.76 | $139.76 | 0 |
| 2024-06-26 | $139.99 | $139.99 | $139.99 | $139.99 | $139.57 | 0 |
| 2024-06-25 | $139.81 | $139.81 | $139.81 | $139.81 | $139.39 | 0 |
| 2024-06-24 | $139.36 | $139.36 | $139.36 | $139.36 | $138.94 | 0 |
| 2024-06-21 | $139.72 | $139.72 | $139.72 | $139.72 | $139.30 | 0 |
| 2024-06-20 | $139.88 | $139.88 | $139.88 | $139.88 | $139.46 | 0 |
| 2024-06-18 | $140.24 | $140.24 | $140.24 | $140.24 | $139.82 | 0 |
| 2024-06-17 | $139.92 | $139.92 | $139.92 | $139.92 | $139.50 | 0 |
| 2024-06-14 | $138.81 | $138.81 | $138.81 | $138.81 | $138.81 | 0 |
| 2024-06-13 | $138.92 | $138.92 | $138.92 | $138.92 | $138.92 | 0 |
| 2024-06-12 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 0 |
| 2024-06-11 | $137.52 | $137.52 | $137.52 | $137.52 | $137.52 | 0 |
| 2024-06-10 | $137.22 | $137.22 | $137.22 | $137.22 | $137.22 | 0 |
| 2024-06-07 | $136.80 | $136.80 | $136.80 | $136.80 | $136.80 | 0 |
| 2024-06-06 | $137.02 | $137.02 | $137.02 | $137.02 | $137.02 | 0 |
| 2024-06-05 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
| 2024-06-04 | $135.41 | $135.41 | $135.41 | $135.41 | $135.41 | 0 |
| 2024-06-03 | $135.34 | $135.34 | $135.34 | $135.34 | $135.34 | 0 |
| 2024-05-31 | $135.27 | $135.27 | $135.27 | $135.27 | $135.27 | 0 |
| 2024-05-30 | $134.24 | $134.24 | $134.24 | $134.24 | $134.24 | 0 |
| 2024-05-29 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2024-05-28 | $135.96 | $135.96 | $135.96 | $135.96 | $135.96 | 0 |
| 2024-05-24 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2024-05-23 | $135.04 | $135.04 | $135.04 | $135.04 | $135.04 | 0 |
| 2024-05-22 | $136.11 | $136.11 | $136.11 | $136.11 | $136.11 | 0 |
| 2024-05-21 | $136.53 | $136.53 | $136.53 | $136.53 | $136.53 | 0 |
| 2024-05-20 | $136.26 | $136.26 | $136.26 | $136.26 | $136.26 | 0 |
| 2024-05-17 | $136.08 | $136.08 | $136.08 | $136.08 | $136.08 | 0 |
| 2024-05-16 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
| 2024-05-15 | $136.22 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
| 2024-05-14 | $134.62 | $134.62 | $134.62 | $134.62 | $134.62 | 0 |
| 2024-05-13 | $133.93 | $133.93 | $133.93 | $133.93 | $133.93 | 0 |
| 2024-05-10 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2024-05-09 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2024-05-08 | $133.05 | $133.05 | $133.05 | $133.05 | $133.05 | 0 |
| 2024-05-07 | $133.16 | $133.16 | $133.16 | $133.16 | $133.16 | 0 |
| 2024-05-06 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2024-05-03 | $131.62 | $131.62 | $131.62 | $131.62 | $131.62 | 0 |
| 2024-05-02 | $130.03 | $130.03 | $130.03 | $130.03 | $130.03 | 0 |
| 2024-05-01 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
| 2024-04-30 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
| 2024-04-29 | $131.29 | $131.29 | $131.29 | $131.29 | $131.29 | 0 |
| 2024-04-26 | $130.86 | $130.86 | $130.86 | $130.86 | $130.86 | 0 |
| 2024-04-25 | $129.57 | $129.57 | $129.57 | $129.57 | $129.57 | 0 |
| 2024-04-24 | $130.13 | $130.13 | $130.13 | $130.13 | $130.13 | 0 |
| 2024-04-23 | $130.15 | $130.15 | $130.15 | $130.15 | $130.15 | 0 |
| 2024-04-22 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
| 2024-04-19 | $127.47 | $127.47 | $127.47 | $127.47 | $127.47 | 0 |
| 2024-04-18 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2024-04-17 | $128.81 | $128.81 | $128.81 | $128.81 | $128.81 | 0 |
| 2024-04-16 | $129.62 | $129.62 | $129.62 | $129.62 | $129.62 | 0 |
| 2024-04-15 | $129.91 | $129.91 | $129.91 | $129.91 | $129.91 | 0 |
| 2024-04-12 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
| 2024-04-11 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
| 2024-04-10 | $132.61 | $132.61 | $132.61 | $132.61 | $132.61 | 0 |
| 2024-04-09 | $133.94 | $133.94 | $133.94 | $133.94 | $133.94 | 0 |
| 2024-04-08 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
| 2024-04-05 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
| 2024-04-04 | $132.26 | $132.26 | $132.26 | $132.26 | $132.26 | 0 |
| 2024-04-03 | $133.90 | $133.90 | $133.90 | $133.90 | $133.90 | 0 |
| 2024-04-02 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
| 2024-04-01 | $134.74 | $134.74 | $134.74 | $134.74 | $134.74 | 0 |
| 2024-03-28 | $135.07 | $135.07 | $135.07 | $135.07 | $135.07 | 0 |
| 2024-03-27 | $134.91 | $134.91 | $134.91 | $134.91 | $134.91 | 0 |
| 2024-03-26 | $133.74 | $133.74 | $133.74 | $133.74 | $133.74 | 0 |
| 2024-03-25 | $134.07 | $134.07 | $134.07 | $134.07 | $134.07 | 0 |
| 2024-03-22 | $134.48 | $134.48 | $134.48 | $134.48 | $134.48 | 0 |
| 2024-03-21 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
| 2024-03-20 | $134.60 | $134.60 | $134.60 | $134.60 | $134.20 | 0 |
| 2024-03-19 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 0 |
| 2024-03-18 | $132.53 | $132.53 | $132.53 | $132.53 | $132.53 | 0 |
| 2024-03-15 | $131.79 | $131.79 | $131.79 | $131.79 | $131.79 | 0 |
| 2024-03-14 | $132.59 | $132.59 | $132.59 | $132.59 | $132.59 | 0 |
| 2024-03-13 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2024-03-12 | $133.21 | $133.21 | $133.21 | $133.21 | $133.21 | 0 |
| 2024-03-11 | $131.82 | $131.82 | $131.82 | $131.82 | $131.82 | 0 |
| 2024-03-08 | $132.03 | $132.03 | $132.03 | $132.03 | $132.03 | 0 |
| 2024-03-07 | $132.91 | $132.91 | $132.91 | $132.91 | $132.91 | 0 |
| 2024-03-06 | $131.57 | $131.57 | $131.57 | $131.57 | $131.57 | 0 |
| 2024-03-05 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
| 2024-03-04 | $132.23 | $132.23 | $132.23 | $132.23 | $132.23 | 0 |
| 2024-03-01 | $132.35 | $132.35 | $132.35 | $132.35 | $132.35 | 0 |
| 2024-02-29 | $131.26 | $131.26 | $131.26 | $131.26 | $131.26 | 0 |
| 2024-02-28 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
| 2024-02-27 | $130.76 | $130.76 | $130.76 | $130.76 | $130.76 | 0 |
| 2024-02-26 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2024-02-23 | $130.89 | $130.89 | $130.89 | $130.89 | $130.89 | 0 |
| 2024-02-22 | $130.78 | $130.78 | $130.78 | $130.78 | $130.78 | 0 |
| 2024-02-21 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 0 |
| 2024-02-20 | $127.99 | $127.99 | $127.99 | $127.99 | $127.99 | 0 |
| 2024-02-16 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2024-02-15 | $129.43 | $129.43 | $129.43 | $129.43 | $129.43 | 0 |
| 2024-02-14 | $128.64 | $128.64 | $128.64 | $128.64 | $128.64 | 0 |
| 2024-02-13 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2024-02-12 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
| 2024-02-09 | $129.20 | $129.20 | $129.20 | $129.20 | $129.20 | 0 |
| 2024-02-08 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 0 |
| 2024-02-07 | $128.22 | $128.22 | $128.22 | $128.22 | $128.22 | 0 |
| 2024-02-06 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2024-02-05 | $126.85 | $126.85 | $126.85 | $126.85 | $126.85 | 0 |
| 2024-02-02 | $127.31 | $127.31 | $127.31 | $127.31 | $127.31 | 0 |
| 2024-02-01 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 0 |
| 2024-01-31 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
| 2024-01-30 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
| 2024-01-29 | $126.64 | $126.64 | $126.64 | $126.64 | $126.64 | 0 |
| 2024-01-26 | $125.60 | $125.60 | $125.60 | $125.60 | $125.60 | 0 |
| 2024-01-25 | $125.63 | $125.63 | $125.63 | $125.63 | $125.63 | 0 |
| 2024-01-24 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2024-01-23 | $124.97 | $124.97 | $124.97 | $124.97 | $124.97 | 0 |
| 2024-01-22 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
| 2024-01-19 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2024-01-18 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
| 2024-01-17 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
| 2024-01-16 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2024-01-12 | $122.88 | $122.88 | $122.88 | $122.88 | $122.88 | 0 |
| 2024-01-11 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2024-01-10 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2024-01-09 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
| 2024-01-08 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2024-01-05 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
| 2024-01-04 | $120.43 | $120.43 | $120.43 | $120.43 | $120.43 | 0 |
| 2024-01-03 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
| 2024-01-02 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
| 2023-12-29 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 0 |
| 2023-12-28 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2023-12-27 | $123.14 | $123.14 | $123.14 | $123.14 | $123.14 | 0 |
| 2023-12-26 | $122.94 | $122.94 | $122.94 | $122.94 | $122.94 | 0 |
| 2023-12-22 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
| 2023-12-21 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
| 2023-12-20 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
| 2023-12-19 | $123.14 | $123.14 | $123.14 | $123.14 | $122.67 | 0 |
| 2023-12-18 | $122.33 | $122.33 | $122.33 | $122.33 | $121.87 | 0 |
| 2023-12-15 | $121.80 | $121.80 | $121.80 | $121.80 | $121.34 | 0 |
| 2023-12-14 | $121.87 | $121.87 | $121.87 | $121.87 | $121.41 | 0 |
| 2023-12-13 | $121.38 | $121.38 | $121.38 | $121.38 | $120.92 | 0 |
| 2023-12-12 | $119.64 | $119.64 | $119.64 | $119.64 | $119.19 | 0 |
| 2023-12-11 | $119.09 | $119.09 | $119.09 | $119.09 | $118.64 | 0 |
| 2023-12-08 | $118.55 | $118.55 | $118.55 | $118.55 | $118.10 | 0 |
| 2023-12-07 | $118.04 | $118.04 | $118.04 | $118.04 | $117.59 | 0 |
| 2023-12-06 | $117.12 | $117.12 | $117.12 | $117.12 | $116.68 | 0 |
| 2023-12-05 | $117.55 | $117.55 | $117.55 | $117.55 | $117.10 | 0 |
| 2023-12-04 | $117.76 | $117.76 | $117.76 | $117.76 | $117.31 | 0 |
| 2023-12-01 | $118.34 | $118.34 | $118.34 | $118.34 | $117.89 | 0 |
| 2023-11-30 | $117.49 | $117.49 | $117.49 | $117.49 | $117.04 | 0 |
| 2023-11-29 | $117.00 | $117.00 | $117.00 | $117.00 | $116.56 | 0 |
| 2023-11-28 | $117.01 | $117.01 | $117.01 | $117.01 | $116.57 | 0 |
| 2023-11-27 | $116.95 | $116.95 | $116.95 | $116.95 | $116.51 | 0 |
| 2023-11-24 | $117.18 | $117.18 | $117.18 | $117.18 | $117.18 | 0 |
| 2023-11-22 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2023-11-21 | $116.53 | $116.53 | $116.53 | $116.53 | $116.53 | 0 |
| 2023-11-20 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
| 2023-11-17 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| 2023-11-16 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
| 2023-11-15 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
| 2023-11-14 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2023-11-13 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
| 2023-11-10 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
| 2023-11-09 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
| 2023-11-08 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
| 2023-11-07 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
| 2023-11-06 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2023-11-03 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
| 2023-11-02 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
| 2023-11-01 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
| 2023-10-31 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
| 2023-10-30 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
| 2023-10-27 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
| 2023-10-26 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
| 2023-10-25 | $107.15 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
| 2023-10-24 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
| 2023-10-23 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
| 2023-10-20 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
| 2023-10-19 | $109.64 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
| 2023-10-18 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
| 2023-10-17 | $112.28 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
| 2023-10-16 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
| 2023-10-13 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
| 2023-10-12 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
| 2023-10-11 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
| 2023-10-10 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2023-10-09 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
| 2023-10-06 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
| 2023-10-05 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2023-10-04 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
| 2023-10-03 | $108.42 | $108.42 | $108.42 | $108.42 | $108.42 | 0 |
| 2023-10-02 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
| 2023-09-29 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
| 2023-09-28 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
| 2023-09-27 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
| 2023-09-26 | $109.57 | $109.57 | $109.57 | $109.57 | $109.57 | 0 |
| 2023-09-25 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
| 2023-09-22 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
| 2023-09-21 | $110.96 | $110.96 | $110.96 | $110.96 | $110.96 | 0 |
| 2023-09-20 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
| 2023-09-19 | $114.26 | $114.26 | $114.26 | $114.26 | $113.90 | 0 |
| 2023-09-18 | $114.52 | $114.52 | $114.52 | $114.52 | $114.16 | 0 |
| 2023-09-15 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
| 2023-09-14 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 0 |
| 2023-09-13 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2023-09-12 | $114.81 | $114.81 | $114.81 | $114.81 | $114.81 | 0 |
| 2023-09-11 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
| 2023-09-08 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
| 2023-09-07 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
| 2023-09-06 | $114.94 | $114.94 | $114.94 | $114.94 | $114.94 | 0 |
| 2023-09-05 | $115.69 | $115.69 | $115.69 | $115.69 | $115.69 | 0 |
| 2023-09-01 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
| 2023-08-31 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
| 2023-08-30 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
| 2023-08-29 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
| 2023-08-28 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
| 2023-08-25 | $113.16 | $113.16 | $113.16 | $113.16 | $113.16 | 0 |
| 2023-08-24 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
| 2023-08-23 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
| 2023-08-22 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
| 2023-08-21 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
| 2023-08-18 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
| 2023-08-17 | $112.18 | $112.18 | $112.18 | $112.18 | $112.18 | 0 |
| 2023-08-16 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2023-08-15 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
| 2023-08-14 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2023-08-11 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
| 2023-08-10 | $114.79 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
| 2023-08-09 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
| 2023-08-08 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
| 2023-08-07 | $116.05 | $116.05 | $116.05 | $116.05 | $116.05 | 0 |
| 2023-08-04 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 0 |
| 2023-08-03 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
| 2023-08-02 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| 2023-08-01 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
| 2023-07-31 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
| 2023-07-28 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
| 2023-07-27 | $116.42 | $116.42 | $116.42 | $116.42 | $116.42 | 0 |
| 2023-07-26 | $117.27 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
| 2023-07-25 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2023-07-24 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
| 2023-07-21 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 0 |
| 2023-07-20 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2023-07-19 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
| 2023-07-18 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2023-07-17 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2023-07-14 | $115.69 | $115.69 | $115.69 | $115.69 | $115.69 | 0 |
| 2023-07-13 | $115.86 | $115.86 | $115.86 | $115.86 | $115.86 | 0 |
| 2023-07-12 | $114.85 | $114.85 | $114.85 | $114.85 | $114.85 | 0 |
| 2023-07-11 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
| 2023-07-10 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
| 2023-07-07 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2023-07-06 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2023-07-05 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
| 2023-07-03 | $114.18 | $114.18 | $114.18 | $114.18 | $114.18 | 0 |
| 2023-06-30 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
| 2023-06-29 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
| 2023-06-28 | $112.18 | $112.18 | $112.18 | $112.18 | $112.18 | 0 |
| 2023-06-27 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
| 2023-06-26 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
| 2023-06-23 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
| 2023-06-22 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2023-06-21 | $112.11 | $112.11 | $112.11 | $112.11 | $111.74 | 0 |
| 2023-06-20 | $112.65 | $112.65 | $112.65 | $112.65 | $112.28 | 0 |
| 2023-06-16 | $113.24 | $113.24 | $113.24 | $113.24 | $112.87 | 0 |
| 2023-06-15 | $113.68 | $113.68 | $113.68 | $113.68 | $113.31 | 0 |
| 2023-06-14 | $112.26 | $112.26 | $112.26 | $112.26 | $111.89 | 0 |
| 2023-06-13 | $112.19 | $112.19 | $112.19 | $112.19 | $111.82 | 0 |
| 2023-06-12 | $111.37 | $111.37 | $111.37 | $111.37 | $111.00 | 0 |
| 2023-06-09 | $110.34 | $110.34 | $110.34 | $110.34 | $109.98 | 0 |
| 2023-06-08 | $110.28 | $110.28 | $110.28 | $110.28 | $109.92 | 0 |
| 2023-06-07 | $109.63 | $109.63 | $109.63 | $109.63 | $109.27 | 0 |
| 2023-06-06 | $110.05 | $110.05 | $110.05 | $110.05 | $109.69 | 0 |
| 2023-06-05 | $109.71 | $109.71 | $109.71 | $109.71 | $109.35 | 0 |
| 2023-06-02 | $109.93 | $109.93 | $109.93 | $109.93 | $109.57 | 0 |
| 2023-06-01 | $108.28 | $108.28 | $108.28 | $108.28 | $107.92 | 0 |
| 2023-05-31 | $107.21 | $107.21 | $107.21 | $107.21 | $106.86 | 0 |
| 2023-05-30 | $107.88 | $107.88 | $107.88 | $107.88 | $107.52 | 0 |
| 2023-05-26 | $107.88 | $107.88 | $107.88 | $107.88 | $107.52 | 0 |
| 2023-05-25 | $106.50 | $106.50 | $106.50 | $106.50 | $106.15 | 0 |
| 2023-05-24 | $105.62 | $105.62 | $105.62 | $105.62 | $105.27 | 0 |
| 2023-05-23 | $106.39 | $106.39 | $106.39 | $106.39 | $106.04 | 0 |
| 2023-05-22 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
| 2023-05-19 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
| 2023-05-18 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2023-05-17 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
| 2023-05-16 | $105.41 | $105.41 | $105.41 | $105.41 | $105.41 | 0 |
| 2023-05-15 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2023-05-12 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
| 2023-05-11 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2023-05-10 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2023-05-09 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
| 2023-05-08 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2023-05-05 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
| 2023-05-04 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
| 2023-05-03 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
| 2023-05-02 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
| 2023-05-01 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
| 2023-04-28 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
| 2023-04-27 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
| 2023-04-26 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
| 2023-04-25 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
| 2023-04-24 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
| 2023-04-21 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
| 2023-04-20 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2023-04-19 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
| 2023-04-18 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
| 2023-04-17 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
| 2023-04-14 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
| 2023-04-13 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2023-04-12 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
| 2023-04-11 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
| 2023-04-10 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
| 2023-04-06 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2023-04-05 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
| 2023-04-04 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
| 2023-04-03 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
| 2023-03-31 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
| 2023-03-30 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
| 2023-03-29 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2023-03-28 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2023-03-27 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
| 2023-03-24 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2023-03-23 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
| 2023-03-22 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2023-03-21 | $102.94 | $102.94 | $102.94 | $102.94 | $102.57 | 0 |
| 2023-03-20 | $101.53 | $101.53 | $101.53 | $101.53 | $101.16 | 0 |
| 2023-03-17 | $100.64 | $100.64 | $100.64 | $100.64 | $100.28 | 0 |
| 2023-03-16 | $101.83 | $101.83 | $101.83 | $101.83 | $101.46 | 0 |
| 2023-03-15 | $100.02 | $100.02 | $100.02 | $100.02 | $99.66 | 0 |
| 2023-03-14 | $100.85 | $100.85 | $100.85 | $100.85 | $100.49 | 0 |
| 2023-03-13 | $99.15 | $99.15 | $99.15 | $99.15 | $98.79 | 0 |
| 2023-03-10 | $99.41 | $99.41 | $99.41 | $99.41 | $99.05 | 0 |
| 2023-03-09 | $101.05 | $101.05 | $101.05 | $101.05 | $100.69 | 0 |
| 2023-03-08 | $103.04 | $103.04 | $103.04 | $103.04 | $102.67 | 0 |
| 2023-03-07 | $102.87 | $102.87 | $102.87 | $102.87 | $102.50 | 0 |
| 2023-03-06 | $104.44 | $104.44 | $104.44 | $104.44 | $104.06 | 0 |
| 2023-03-03 | $104.50 | $104.50 | $104.50 | $104.50 | $104.12 | 0 |
| 2023-03-02 | $102.84 | $102.84 | $102.84 | $102.84 | $102.47 | 0 |
| 2023-03-01 | $102.03 | $102.03 | $102.03 | $102.03 | $101.66 | 0 |
| 2023-02-28 | $102.45 | $102.45 | $102.45 | $102.45 | $102.08 | 0 |
| 2023-02-27 | $102.73 | $102.73 | $102.73 | $102.73 | $102.36 | 0 |
| 2023-02-24 | $102.41 | $102.41 | $102.41 | $102.41 | $102.04 | 0 |
| 2023-02-23 | $103.51 | $103.51 | $103.51 | $103.51 | $103.14 | 0 |
| 2023-02-22 | $102.97 | $102.97 | $102.97 | $102.97 | $102.60 | 0 |
| 2023-02-21 | $103.07 | $103.07 | $103.07 | $103.07 | $102.70 | 0 |
| 2023-02-17 | $105.20 | $105.20 | $105.20 | $105.20 | $104.82 | 0 |
| 2023-02-16 | $105.56 | $105.56 | $105.56 | $105.56 | $105.18 | 0 |
| 2023-02-15 | $107.02 | $107.02 | $107.02 | $107.02 | $106.63 | 0 |
| 2023-02-14 | $106.58 | $106.58 | $106.58 | $106.58 | $106.20 | 0 |
| 2023-02-13 | $106.48 | $106.48 | $106.48 | $106.48 | $106.10 | 0 |
| 2023-02-10 | $105.27 | $105.27 | $105.27 | $105.27 | $104.89 | 0 |
| 2023-02-09 | $105.10 | $105.10 | $105.10 | $105.10 | $104.72 | 0 |
| 2023-02-08 | $106.03 | $106.03 | $106.03 | $106.03 | $105.65 | 0 |
| 2023-02-07 | $107.23 | $107.23 | $107.23 | $107.23 | $106.84 | 0 |
| 2023-02-06 | $105.86 | $105.86 | $105.86 | $105.86 | $105.48 | 0 |
| 2023-02-03 | $106.58 | $106.58 | $106.58 | $106.58 | $106.20 | 0 |
| 2023-02-02 | $107.75 | $107.75 | $107.75 | $107.75 | $107.36 | 0 |
| 2023-02-01 | $106.17 | $106.17 | $106.17 | $106.17 | $105.79 | 0 |
| 2023-01-31 | $104.95 | $104.95 | $104.95 | $104.95 | $104.57 | 0 |
| 2023-01-30 | $103.33 | $103.33 | $103.33 | $103.33 | $102.96 | 0 |
| 2023-01-27 | $104.74 | $104.74 | $104.74 | $104.74 | $104.36 | 0 |
| 2023-01-26 | $104.45 | $104.45 | $104.45 | $104.45 | $104.07 | 0 |
| 2023-01-25 | $103.31 | $103.31 | $103.31 | $103.31 | $102.94 | 0 |
| 2023-01-24 | $103.31 | $103.31 | $103.31 | $103.31 | $102.94 | 0 |
| 2023-01-23 | $103.45 | $103.45 | $103.45 | $103.45 | $103.08 | 0 |
| 2023-01-20 | $102.19 | $102.19 | $102.19 | $102.19 | $101.82 | 0 |
| 2023-01-19 | $100.22 | $100.22 | $100.22 | $100.22 | $99.86 | 0 |
| 2023-01-18 | $101.02 | $101.02 | $101.02 | $101.02 | $100.66 | 0 |
| 2023-01-17 | $102.53 | $102.53 | $102.53 | $102.53 | $102.16 | 0 |
| 2023-01-13 | $102.68 | $102.68 | $102.68 | $102.68 | $102.31 | 0 |
| 2023-01-12 | $102.25 | $102.25 | $102.25 | $102.25 | $101.88 | 0 |
| 2023-01-11 | $101.87 | $101.87 | $101.87 | $101.87 | $101.50 | 0 |
| 2023-01-10 | $100.51 | $100.51 | $100.51 | $100.51 | $100.15 | 0 |
| 2023-01-09 | $99.77 | $99.77 | $99.77 | $99.77 | $99.41 | 0 |
| 2023-01-06 | $99.72 | $99.72 | $99.72 | $99.72 | $99.36 | 0 |
| 2023-01-05 | $97.53 | $97.53 | $97.53 | $97.53 | $97.18 | 0 |
| 2023-01-04 | $98.68 | $98.68 | $98.68 | $98.68 | $98.32 | 0 |
| 2023-01-03 | $97.86 | $97.86 | $97.86 | $97.86 | $97.51 | 0 |
| 2022-12-30 | $98.28 | $98.28 | $98.28 | $98.28 | $97.93 | 0 |
| 2022-12-29 | $98.54 | $98.54 | $98.54 | $98.54 | $98.18 | 0 |
| 2022-12-28 | $96.78 | $96.78 | $96.78 | $96.78 | $96.43 | 0 |
| 2022-12-27 | $98.41 | $98.41 | $98.41 | $98.41 | $97.63 | 0 |
| 2022-12-23 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2022-12-22 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2022-12-21 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2022-12-20 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2022-12-19 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2022-12-16 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
| 2022-12-15 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
| 2022-12-14 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
| 2022-12-13 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2022-12-12 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2022-12-09 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
| 2022-12-08 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2022-12-07 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
| 2022-12-06 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2022-12-05 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2022-12-02 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
| 2022-12-01 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2022-11-30 | $104.87 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
| 2022-11-29 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
| 2022-11-28 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2022-11-25 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2022-11-23 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2022-11-22 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
| 2022-11-21 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
| 2022-11-18 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
| 2022-11-17 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
| 2022-11-16 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
| 2022-11-15 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2022-11-14 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2022-11-11 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2022-11-10 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2022-11-09 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2022-11-08 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2022-11-07 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
| 2022-11-04 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2022-11-03 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
| 2022-11-02 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2022-11-01 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2022-10-31 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-10-28 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
| 2022-10-27 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-10-26 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2022-10-25 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
| 2022-10-24 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
| 2022-10-21 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
| 2022-10-20 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2022-10-19 | $94.83 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
| 2022-10-18 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2022-10-17 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2022-10-14 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2022-10-13 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2022-10-12 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
| 2022-10-11 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
| 2022-10-10 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2022-10-07 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2022-10-06 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
| 2022-10-05 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
| 2022-10-04 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
| 2022-10-03 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2022-09-30 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
| 2022-09-29 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2022-09-28 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2022-09-27 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2022-09-26 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2022-09-23 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2022-09-22 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
| 2022-09-21 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
| 2022-09-20 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2022-09-19 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
| 2022-09-16 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
| 2022-09-15 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2022-09-14 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2022-09-13 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
| 2022-09-12 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2022-09-09 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
| 2022-09-08 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2022-09-07 | $102.37 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
| 2022-09-06 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2022-09-02 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2022-09-01 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2022-08-31 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
| 2022-08-30 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2022-08-29 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
| 2022-08-26 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2022-08-25 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
| 2022-08-24 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
| 2022-08-23 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2022-08-22 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
| 2022-08-19 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
| 2022-08-18 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2022-08-17 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
| 2022-08-16 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
| 2022-08-15 | $110.47 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
| 2022-08-12 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2022-08-11 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2022-08-10 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
| 2022-08-09 | $105.84 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
| 2022-08-08 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
| 2022-08-05 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
| 2022-08-04 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
| 2022-08-03 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
| 2022-08-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-08-01 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
| 2022-07-29 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
| 2022-07-28 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2022-07-27 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
| 2022-07-26 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
| 2022-07-25 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2022-07-22 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
| 2022-07-21 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
| 2022-07-20 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2022-07-19 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
| 2022-07-18 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2022-07-15 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
| 2022-07-14 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2022-07-13 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2022-07-12 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2022-07-11 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
| 2022-07-08 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2022-07-07 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
| 2022-07-06 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
| 2022-07-05 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2022-07-01 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2022-06-30 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2022-06-29 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2022-06-28 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-06-27 | $100.18 | $100.18 | $100.18 | $100.18 | $99.80 | 0 |
| 2022-06-24 | $100.45 | $100.45 | $100.45 | $100.45 | $100.07 | 0 |
| 2022-06-23 | $97.41 | $97.41 | $97.41 | $97.41 | $97.04 | 0 |
| 2022-06-22 | $96.40 | $96.40 | $96.40 | $96.40 | $96.04 | 0 |
| 2022-06-21 | $96.51 | $96.51 | $96.51 | $96.51 | $96.15 | 0 |
| 2022-06-17 | $94.29 | $94.29 | $94.29 | $94.29 | $93.93 | 0 |
| 2022-06-16 | $93.95 | $93.95 | $93.95 | $93.95 | $93.60 | 0 |
| 2022-06-15 | $97.26 | $97.26 | $97.26 | $97.26 | $96.89 | 0 |
| 2022-06-14 | $95.82 | $95.82 | $95.82 | $95.82 | $95.46 | 0 |
| 2022-06-13 | $96.10 | $96.10 | $96.10 | $96.10 | $95.74 | 0 |
| 2022-06-10 | $100.14 | $100.14 | $100.14 | $100.14 | $99.76 | 0 |
| 2022-06-09 | $103.19 | $103.19 | $103.19 | $103.19 | $102.80 | 0 |
| 2022-06-08 | $105.72 | $105.72 | $105.72 | $105.72 | $105.32 | 0 |
| 2022-06-07 | $106.91 | $106.91 | $106.91 | $106.91 | $106.51 | 0 |
| 2022-06-06 | $105.87 | $105.87 | $105.87 | $105.87 | $105.47 | 0 |
| 2022-06-03 | $105.51 | $105.51 | $105.51 | $105.51 | $105.11 | 0 |
| 2022-06-02 | $107.26 | $107.26 | $107.26 | $107.26 | $106.86 | 0 |
| 2022-06-01 | $105.14 | $105.14 | $105.14 | $105.14 | $104.74 | 0 |
| 2022-05-31 | $105.96 | $105.96 | $105.96 | $105.96 | $105.56 | 0 |
| 2022-05-27 | $106.72 | $106.72 | $106.72 | $106.72 | $106.32 | 0 |
| 2022-05-26 | $104.06 | $104.06 | $104.06 | $104.06 | $103.67 | 0 |
| 2022-05-25 | $101.93 | $101.93 | $101.93 | $101.93 | $101.55 | 0 |
| 2022-05-24 | $100.85 | $100.85 | $100.85 | $100.85 | $100.47 | 0 |
| 2022-05-23 | $101.86 | $101.86 | $101.86 | $101.86 | $101.48 | 0 |
| 2022-05-20 | $100.05 | $100.05 | $100.05 | $100.05 | $99.67 | 0 |
| 2022-05-19 | $100.04 | $100.04 | $100.04 | $100.04 | $99.66 | 0 |
| 2022-05-18 | $100.39 | $100.39 | $100.39 | $100.39 | $100.01 | 0 |
| 2022-05-17 | $104.63 | $104.63 | $104.63 | $104.63 | $104.24 | 0 |
| 2022-05-16 | $102.48 | $102.48 | $102.48 | $102.48 | $102.09 | 0 |
| 2022-05-13 | $103.01 | $103.01 | $103.01 | $103.01 | $102.62 | 0 |
| 2022-05-12 | $100.36 | $100.36 | $100.36 | $100.36 | $99.98 | 0 |
| 2022-05-11 | $100.34 | $100.34 | $100.34 | $100.34 | $99.96 | 0 |
| 2022-05-10 | $102.11 | $102.11 | $102.11 | $102.11 | $101.73 | 0 |
| 2022-05-09 | $101.82 | $101.82 | $101.82 | $101.82 | $101.44 | 0 |
| 2022-05-06 | $105.49 | $105.49 | $105.49 | $105.49 | $105.09 | 0 |
| 2022-05-05 | $106.28 | $106.28 | $106.28 | $106.28 | $105.88 | 0 |
| 2022-05-04 | $110.35 | $110.35 | $110.35 | $110.35 | $109.93 | 0 |
| 2022-05-03 | $107.16 | $107.16 | $107.16 | $107.16 | $106.76 | 0 |
| 2022-05-02 | $106.66 | $106.66 | $106.66 | $106.66 | $106.26 | 0 |
| 2022-04-29 | $106.02 | $106.02 | $106.02 | $106.02 | $105.62 | 0 |
| 2022-04-28 | $109.96 | $109.96 | $109.96 | $109.96 | $109.55 | 0 |
| 2022-04-27 | $107.30 | $107.30 | $107.30 | $107.30 | $106.90 | 0 |
| 2022-04-26 | $107.10 | $107.10 | $107.10 | $107.10 | $106.70 | 0 |
| 2022-04-25 | $110.29 | $110.29 | $110.29 | $110.29 | $109.87 | 0 |
| 2022-04-22 | $109.59 | $109.59 | $109.59 | $109.59 | $109.18 | 0 |
| 2022-04-21 | $112.70 | $112.70 | $112.70 | $112.70 | $112.28 | 0 |
| 2022-04-20 | $114.59 | $114.59 | $114.59 | $114.59 | $114.16 | 0 |
| 2022-04-19 | $114.69 | $114.69 | $114.69 | $114.69 | $114.26 | 0 |
| 2022-04-18 | $112.74 | $112.74 | $112.74 | $112.74 | $112.32 | 0 |
| 2022-04-14 | $112.86 | $112.86 | $112.86 | $112.86 | $112.43 | 0 |
| 2022-04-13 | $114.28 | $114.28 | $114.28 | $114.28 | $113.85 | 0 |
| 2022-04-12 | $112.86 | $112.86 | $112.86 | $112.86 | $112.43 | 0 |
| 2022-04-11 | $113.24 | $113.24 | $113.24 | $113.24 | $112.81 | 0 |
| 2022-04-08 | $115.10 | $115.10 | $115.10 | $115.10 | $114.67 | 0 |
| 2022-04-07 | $115.42 | $115.42 | $115.42 | $115.42 | $114.99 | 0 |
| 2022-04-06 | $114.96 | $114.96 | $114.96 | $114.96 | $114.53 | 0 |
| 2022-04-05 | $116.19 | $116.19 | $116.19 | $116.19 | $115.75 | 0 |
| 2022-04-04 | $117.79 | $117.79 | $117.79 | $117.79 | $117.35 | 0 |
| 2022-04-01 | $116.82 | $116.82 | $116.82 | $116.82 | $116.38 | 0 |
| 2022-03-31 | $116.36 | $116.36 | $116.36 | $116.36 | $115.92 | 0 |
| 2022-03-30 | $118.21 | $118.21 | $118.21 | $118.21 | $117.76 | 0 |
| 2022-03-29 | $119.07 | $119.07 | $119.07 | $119.07 | $118.62 | 0 |
| 2022-03-28 | $117.46 | $117.46 | $117.46 | $117.46 | $117.02 | 0 |
| 2022-03-25 | $116.61 | $116.61 | $116.61 | $116.61 | $116.17 | 0 |
| 2022-03-24 | $116.13 | $116.13 | $116.13 | $116.13 | $115.69 | 0 |
| 2022-03-23 | $114.50 | $114.50 | $114.50 | $114.50 | $114.07 | 0 |
| 2022-03-22 | $115.98 | $115.98 | $115.98 | $115.98 | $115.54 | 0 |
| 2022-03-21 | $114.96 | $114.96 | $114.96 | $114.96 | $114.20 | 0 |
| 2022-03-18 | $115.09 | $115.09 | $115.09 | $115.09 | $114.33 | 0 |
| 2022-03-17 | $113.65 | $113.65 | $113.65 | $113.65 | $112.90 | 0 |
| 2022-03-16 | $112.17 | $112.17 | $112.17 | $112.17 | $111.43 | 0 |
| 2022-03-15 | $109.50 | $109.50 | $109.50 | $109.50 | $108.77 | 0 |
| 2022-03-14 | $107.20 | $107.20 | $107.20 | $107.20 | $106.49 | 0 |
| 2022-03-11 | $108.16 | $108.16 | $108.16 | $108.16 | $107.44 | 0 |
| 2022-03-10 | $109.68 | $109.68 | $109.68 | $109.68 | $108.95 | 0 |
| 2022-03-09 | $110.16 | $110.16 | $110.16 | $110.16 | $109.43 | 0 |
| 2022-03-08 | $107.25 | $107.25 | $107.25 | $107.25 | $106.54 | 0 |
| 2022-03-07 | $107.98 | $107.98 | $107.98 | $107.98 | $107.26 | 0 |
| 2022-03-04 | $111.46 | $111.46 | $111.46 | $111.46 | $110.72 | 0 |
| 2022-03-03 | $112.50 | $112.50 | $112.50 | $112.50 | $111.75 | 0 |
| 2022-03-02 | $113.27 | $113.27 | $113.27 | $113.27 | $112.52 | 0 |
| 2022-03-01 | $111.22 | $111.22 | $111.22 | $111.22 | $110.48 | 0 |
| 2022-02-28 | $112.95 | $112.95 | $112.95 | $112.95 | $112.20 | 0 |
| 2022-02-25 | $113.14 | $113.14 | $113.14 | $113.14 | $112.39 | 0 |
| 2022-02-24 | $110.65 | $110.65 | $110.65 | $110.65 | $109.92 | 0 |
| 2022-02-23 | $108.79 | $108.79 | $108.79 | $108.79 | $108.07 | 0 |
| 2022-02-22 | $110.87 | $110.87 | $110.87 | $110.87 | $110.13 | 0 |
| 2022-02-18 | $112.05 | $112.05 | $112.05 | $112.05 | $111.31 | 0 |
| 2022-02-17 | $112.92 | $112.92 | $112.92 | $112.92 | $112.17 | 0 |
| 2022-02-16 | $115.48 | $115.48 | $115.48 | $115.48 | $114.71 | 0 |
| 2022-02-15 | $115.43 | $115.43 | $115.43 | $115.43 | $114.66 | 0 |
| 2022-02-14 | $113.52 | $113.52 | $113.52 | $113.52 | $112.77 | 0 |
| 2022-02-11 | $113.96 | $113.96 | $113.96 | $113.96 | $113.20 | 0 |
| 2022-02-10 | $116.17 | $116.17 | $116.17 | $116.17 | $115.40 | 0 |
| 2022-02-09 | $118.27 | $118.27 | $118.27 | $118.27 | $117.49 | 0 |
| 2022-02-08 | $116.39 | $116.39 | $116.39 | $116.39 | $115.62 | 0 |
| 2022-02-07 | $115.35 | $115.35 | $115.35 | $115.35 | $114.58 | 0 |
| 2022-02-04 | $115.73 | $115.73 | $115.73 | $115.73 | $114.96 | 0 |
| 2022-02-03 | $114.99 | $114.99 | $114.99 | $114.99 | $114.23 | 0 |
| 2022-02-02 | $117.87 | $117.87 | $117.87 | $117.87 | $117.09 | 0 |
| 2022-02-01 | $116.95 | $116.95 | $116.95 | $116.95 | $116.17 | 0 |
| 2022-01-31 | $116.09 | $116.09 | $116.09 | $116.09 | $115.32 | 0 |
| 2022-01-28 | $113.71 | $113.71 | $113.71 | $113.71 | $112.96 | 0 |
| 2022-01-27 | $110.92 | $110.92 | $110.92 | $110.92 | $110.18 | 0 |
| 2022-01-26 | $111.65 | $111.65 | $111.65 | $111.65 | $110.91 | 0 |
| 2022-01-25 | $111.91 | $111.91 | $111.91 | $111.91 | $111.17 | 0 |
| 2022-01-24 | $113.49 | $113.49 | $113.49 | $113.49 | $112.74 | 0 |
| 2022-01-21 | $113.00 | $113.00 | $113.00 | $113.00 | $112.25 | 0 |
| 2022-01-20 | $115.26 | $115.26 | $115.26 | $115.26 | $114.50 | 0 |
| 2022-01-19 | $116.53 | $116.53 | $116.53 | $116.53 | $115.76 | 0 |
| 2022-01-18 | $117.69 | $117.69 | $117.69 | $117.69 | $116.91 | 0 |
| 2022-01-14 | $120.02 | $120.02 | $120.02 | $120.02 | $119.22 | 0 |
| 2022-01-13 | $119.96 | $119.96 | $119.96 | $119.96 | $119.16 | 0 |
| 2022-01-12 | $121.74 | $121.74 | $121.74 | $121.74 | $120.93 | 0 |
| 2022-01-11 | $121.45 | $121.45 | $121.45 | $121.45 | $120.64 | 0 |
| 2022-01-10 | $120.24 | $120.24 | $120.24 | $120.24 | $119.44 | 0 |
| 2022-01-07 | $120.42 | $120.42 | $120.42 | $120.42 | $119.62 | 0 |
| 2022-01-06 | $120.98 | $120.98 | $120.98 | $120.98 | $120.18 | 0 |
| 2022-01-05 | $121.02 | $121.02 | $121.02 | $121.02 | $120.22 | 0 |
| 2022-01-04 | $123.62 | $123.62 | $123.62 | $123.62 | $122.80 | 0 |
| 2022-01-03 | $123.83 | $123.83 | $123.83 | $123.83 | $123.01 | 0 |
| 2021-12-31 | $123.18 | $123.18 | $123.18 | $123.18 | $122.36 | 0 |
| 2021-12-30 | $123.51 | $123.51 | $123.51 | $123.51 | $122.69 | 0 |
| 2021-12-29 | $123.81 | $123.81 | $123.81 | $123.81 | $122.99 | 0 |
| 2021-12-28 | $124.00 | $124.00 | $124.00 | $124.00 | $122.81 | 0 |
| 2021-12-27 | $124.17 | $124.17 | $124.17 | $124.17 | $122.98 | 0 |
| 2021-12-23 | $122.55 | $122.55 | $122.55 | $122.55 | $121.37 | 0 |
| 2021-12-22 | $121.79 | $121.79 | $121.79 | $121.79 | $120.62 | 0 |
| 2021-12-21 | $120.58 | $120.58 | $120.58 | $120.58 | $119.42 | 0 |
| 2021-12-20 | $118.28 | $118.28 | $118.28 | $118.28 | $117.14 | 0 |
| 2021-12-17 | $119.70 | $119.70 | $119.70 | $119.70 | $118.55 | 0 |
| 2021-12-16 | $120.72 | $120.72 | $120.72 | $120.72 | $119.56 | 0 |
| 2021-12-15 | $121.91 | $121.91 | $121.91 | $121.91 | $120.74 | 0 |
| 2021-12-14 | $119.96 | $119.96 | $119.96 | $119.96 | $118.81 | 0 |
| 2021-12-13 | $120.91 | $120.91 | $120.91 | $120.91 | $119.75 | 0 |
| 2021-12-10 | $122.03 | $122.03 | $122.03 | $122.03 | $120.86 | 0 |
| 2021-12-09 | $121.02 | $121.02 | $121.02 | $121.02 | $119.86 | 0 |
| 2021-12-08 | $122.08 | $122.08 | $122.08 | $122.08 | $120.91 | 0 |
| 2021-12-07 | $121.57 | $121.57 | $121.57 | $121.57 | $120.40 | 0 |
| 2021-12-06 | $119.01 | $119.01 | $119.01 | $119.01 | $117.87 | 0 |
| 2021-12-03 | $117.59 | $117.59 | $117.59 | $117.59 | $116.46 | 0 |
| 2021-12-02 | $118.79 | $118.79 | $118.79 | $118.79 | $117.65 | 0 |
| 2021-12-01 | $116.96 | $116.96 | $116.96 | $116.96 | $115.84 | 0 |
| 2021-11-30 | $118.55 | $118.55 | $118.55 | $118.55 | $117.41 | 0 |
| 2021-11-29 | $120.93 | $120.93 | $120.93 | $120.93 | $119.77 | 0 |
| 2021-11-26 | $119.43 | $119.43 | $119.43 | $119.43 | $118.28 | 0 |
| 2021-11-24 | $122.18 | $122.18 | $122.18 | $122.18 | $121.01 | 0 |
| 2021-11-23 | $121.83 | $121.83 | $121.83 | $121.83 | $120.66 | 0 |
| 2021-11-22 | $121.70 | $121.70 | $121.70 | $121.70 | $120.53 | 0 |
| 2021-11-19 | $122.26 | $122.26 | $122.26 | $122.26 | $121.09 | 0 |
| 2021-11-18 | $122.51 | $122.51 | $122.51 | $122.51 | $121.33 | 0 |
| 2021-11-17 | $122.26 | $122.26 | $122.26 | $122.26 | $121.09 | 0 |
| 2021-11-16 | $122.68 | $122.68 | $122.68 | $122.68 | $121.50 | 0 |
| 2021-11-15 | $122.14 | $122.14 | $122.14 | $122.14 | $120.97 | 0 |
| 2021-11-12 | $122.14 | $122.14 | $122.14 | $122.14 | $120.97 | 0 |
| 2021-11-11 | $121.20 | $121.20 | $121.20 | $121.20 | $120.04 | 0 |
| 2021-11-10 | $121.10 | $121.10 | $121.10 | $121.10 | $119.94 | 0 |
| 2021-11-09 | $122.22 | $122.22 | $122.22 | $122.22 | $121.05 | 0 |
| 2021-11-08 | $122.58 | $122.58 | $122.58 | $122.58 | $121.40 | 0 |
| 2021-11-05 | $122.40 | $122.40 | $122.40 | $122.40 | $121.23 | 0 |
| 2021-11-04 | $122.00 | $122.00 | $122.00 | $122.00 | $120.83 | 0 |
| 2021-11-03 | $121.50 | $121.50 | $121.50 | $121.50 | $120.33 | 0 |
| 2021-11-02 | $120.72 | $120.72 | $120.72 | $120.72 | $119.56 | 0 |
| 2021-11-01 | $120.40 | $120.40 | $120.40 | $120.40 | $119.24 | 0 |
| 2021-10-29 | $120.04 | $120.04 | $120.04 | $120.04 | $118.89 | 0 |
| 2021-10-28 | $119.78 | $119.78 | $119.78 | $119.78 | $118.63 | 0 |
| 2021-10-27 | $118.56 | $118.56 | $118.56 | $118.56 | $117.42 | 0 |
| 2021-10-26 | $119.37 | $119.37 | $119.37 | $119.37 | $118.22 | 0 |
| 2021-10-25 | $119.24 | $119.24 | $119.24 | $119.24 | $118.10 | 0 |
| 2021-10-22 | $118.68 | $118.68 | $118.68 | $118.68 | $117.54 | 0 |
| 2021-10-21 | $118.79 | $118.79 | $118.79 | $118.79 | $117.65 | 0 |
| 2021-10-20 | $118.36 | $118.36 | $118.36 | $118.36 | $117.22 | 0 |
| 2021-10-19 | $117.93 | $117.93 | $117.93 | $117.93 | $116.80 | 0 |
| 2021-10-18 | $117.12 | $117.12 | $117.12 | $117.12 | $116.00 | 0 |
| 2021-10-15 | $116.68 | $116.68 | $116.68 | $116.68 | $115.56 | 0 |
| 2021-10-14 | $115.86 | $115.86 | $115.86 | $115.86 | $114.75 | 0 |
| 2021-10-13 | $113.90 | $113.90 | $113.90 | $113.90 | $112.81 | 0 |
| 2021-10-12 | $113.46 | $113.46 | $113.46 | $113.46 | $112.37 | 0 |
| 2021-10-11 | $113.59 | $113.59 | $113.59 | $113.59 | $112.50 | 0 |
| 2021-10-08 | $114.38 | $114.38 | $114.38 | $114.38 | $113.28 | 0 |
| 2021-10-07 | $114.67 | $114.67 | $114.67 | $114.67 | $113.57 | 0 |
| 2021-10-06 | $113.63 | $113.63 | $113.63 | $113.63 | $112.54 | 0 |
| 2021-10-05 | $113.16 | $113.16 | $113.16 | $113.16 | $112.07 | 0 |
| 2021-10-04 | $111.97 | $111.97 | $111.97 | $111.97 | $110.90 | 0 |
| 2021-10-01 | $113.52 | $113.52 | $113.52 | $113.52 | $112.43 | 0 |
| 2021-09-30 | $112.23 | $112.23 | $112.23 | $112.23 | $111.15 | 0 |
| 2021-09-29 | $113.50 | $113.50 | $113.50 | $113.50 | $112.41 | 0 |
| 2021-09-28 | $113.39 | $113.39 | $113.39 | $113.39 | $112.30 | 0 |
| 2021-09-27 | $115.82 | $115.82 | $115.82 | $115.82 | $114.71 | 0 |
| 2021-09-24 | $116.18 | $116.18 | $116.18 | $116.18 | $115.06 | 0 |
| 2021-09-23 | $116.05 | $116.05 | $116.05 | $116.05 | $114.94 | 0 |
| 2021-09-22 | $114.97 | $114.97 | $114.97 | $114.97 | $113.56 | 0 |
| 2021-09-21 | $113.85 | $113.85 | $113.85 | $113.85 | $112.45 | 0 |
| 2021-09-20 | $113.90 | $113.90 | $113.90 | $113.90 | $112.50 | 0 |
| 2021-09-17 | $115.86 | $115.86 | $115.86 | $115.86 | $114.44 | 0 |
| 2021-09-16 | $116.86 | $116.86 | $116.86 | $116.86 | $115.43 | 0 |
| 2021-09-15 | $116.95 | $116.95 | $116.95 | $116.95 | $115.52 | 0 |
| 2021-09-14 | $115.98 | $115.98 | $115.98 | $115.98 | $114.56 | 0 |
| 2021-09-13 | $116.62 | $116.62 | $116.62 | $116.62 | $115.19 | 0 |
| 2021-09-10 | $116.41 | $116.41 | $116.41 | $116.41 | $114.98 | 0 |
| 2021-09-09 | $117.30 | $117.30 | $117.30 | $117.30 | $115.86 | 0 |
| 2021-09-08 | $117.78 | $117.78 | $117.78 | $117.78 | $116.34 | 0 |
| 2021-09-07 | $117.99 | $117.99 | $117.99 | $117.99 | $116.54 | 0 |
| 2021-09-03 | $118.46 | $118.46 | $118.46 | $118.46 | $117.01 | 0 |
| 2021-09-02 | $118.48 | $118.48 | $118.48 | $118.48 | $117.03 | 0 |
| 2021-09-01 | $118.09 | $118.09 | $118.09 | $118.09 | $116.64 | 0 |
| 2021-08-31 | $117.96 | $117.96 | $117.96 | $117.96 | $116.51 | 0 |
| 2021-08-30 | $118.16 | $118.16 | $118.16 | $118.16 | $116.71 | 0 |
| 2021-08-27 | $117.68 | $117.68 | $117.68 | $117.68 | $116.24 | 0 |
| 2021-08-26 | $116.56 | $116.56 | $116.56 | $116.56 | $115.13 | 0 |
| 2021-08-25 | $117.28 | $117.28 | $117.28 | $117.28 | $115.84 | 0 |
| 2021-08-24 | $116.96 | $116.96 | $116.96 | $116.96 | $115.53 | 0 |
| 2021-08-23 | $116.64 | $116.64 | $116.64 | $116.64 | $115.21 | 0 |
| 2021-08-20 | $115.57 | $115.57 | $115.57 | $115.57 | $114.15 | 0 |
| 2021-08-19 | $114.60 | $114.60 | $114.60 | $114.60 | $113.20 | 0 |
| 2021-08-18 | $114.53 | $114.53 | $114.53 | $114.53 | $113.13 | 0 |
| 2021-08-17 | $115.70 | $115.70 | $115.70 | $115.70 | $114.28 | 0 |
| 2021-08-16 | $116.55 | $116.55 | $116.55 | $116.55 | $115.12 | 0 |
| 2021-08-13 | $116.41 | $116.41 | $116.41 | $116.41 | $114.98 | 0 |
| 2021-08-12 | $116.28 | $116.28 | $116.28 | $116.28 | $114.85 | 0 |
| 2021-08-11 | $115.93 | $115.93 | $115.93 | $115.93 | $114.51 | 0 |
| 2021-08-10 | $115.69 | $115.69 | $115.69 | $115.69 | $114.27 | 0 |
| 2021-08-09 | $115.67 | $115.67 | $115.67 | $115.67 | $114.25 | 0 |
| 2021-08-06 | $115.75 | $115.75 | $115.75 | $115.75 | $114.33 | 0 |
| 2021-08-05 | $115.64 | $115.64 | $115.64 | $115.64 | $114.22 | 0 |
| 2021-08-04 | $114.91 | $114.91 | $114.91 | $114.91 | $113.50 | 0 |
| 2021-08-03 | $115.42 | $115.42 | $115.42 | $115.42 | $114.01 | 0 |
| 2021-08-02 | $114.58 | $114.58 | $114.58 | $114.58 | $113.18 | 0 |
| 2021-07-30 | $114.75 | $114.75 | $114.75 | $114.75 | $113.34 | 0 |
| 2021-07-29 | $115.36 | $115.36 | $115.36 | $115.36 | $113.95 | 0 |
| 2021-07-28 | $114.88 | $114.88 | $114.88 | $114.88 | $113.47 | 0 |
| 2021-07-27 | $114.77 | $114.77 | $114.77 | $114.77 | $113.36 | 0 |
| 2021-07-26 | $115.36 | $115.36 | $115.36 | $115.36 | $113.95 | 0 |
| 2021-07-23 | $115.15 | $115.15 | $115.15 | $115.15 | $113.74 | 0 |
| 2021-07-22 | $113.99 | $113.99 | $113.99 | $113.99 | $112.59 | 0 |
| 2021-07-21 | $113.80 | $113.80 | $113.80 | $113.80 | $112.41 | 0 |
| 2021-07-20 | $112.84 | $112.84 | $112.84 | $112.84 | $111.46 | 0 |
| 2021-07-19 | $111.02 | $111.02 | $111.02 | $111.02 | $109.66 | 0 |
| 2021-07-16 | $112.69 | $112.69 | $112.69 | $112.69 | $111.31 | 0 |
| 2021-07-15 | $113.48 | $113.48 | $113.48 | $113.48 | $112.09 | 0 |
| 2021-07-14 | $113.86 | $113.86 | $113.86 | $113.86 | $112.46 | 0 |
| 2021-07-13 | $113.87 | $113.87 | $113.87 | $113.87 | $112.47 | 0 |
| 2021-07-12 | $114.39 | $114.39 | $114.39 | $114.39 | $112.99 | 0 |
| 2021-07-09 | $114.10 | $114.10 | $114.10 | $114.10 | $112.70 | 0 |
| 2021-07-08 | $112.77 | $112.77 | $112.77 | $112.77 | $111.39 | 0 |
| 2021-07-07 | $113.75 | $113.75 | $113.75 | $113.75 | $112.36 | 0 |
| 2021-07-06 | $113.46 | $113.46 | $113.46 | $113.46 | $112.07 | 0 |
| 2021-07-02 | $113.66 | $113.66 | $113.66 | $113.66 | $112.27 | 0 |
| 2021-07-01 | $112.89 | $112.89 | $112.89 | $112.89 | $111.51 | 0 |
| 2021-06-30 | $112.33 | $112.33 | $112.33 | $112.33 | $110.95 | 0 |
| 2021-06-29 | $112.28 | $112.28 | $112.28 | $112.28 | $110.90 | 0 |
| 2021-06-28 | $112.24 | $112.24 | $112.24 | $112.24 | $110.86 | 0 |
| 2021-06-25 | $112.34 | $112.34 | $112.34 | $112.34 | $110.64 | 0 |
| 2021-06-24 | $111.91 | $111.91 | $111.91 | $111.91 | $110.22 | 0 |
| 2021-06-23 | $111.21 | $111.21 | $111.21 | $111.21 | $109.53 | 0 |
| 2021-06-22 | $111.29 | $111.29 | $111.29 | $111.29 | $109.61 | 0 |
| 2021-06-21 | $110.69 | $110.69 | $110.69 | $110.69 | $109.02 | 0 |
| 2021-06-18 | $109.16 | $109.16 | $109.16 | $109.16 | $107.51 | 0 |
| 2021-06-17 | $110.54 | $110.54 | $110.54 | $110.54 | $108.87 | 0 |
| 2021-06-16 | $110.55 | $110.55 | $110.55 | $110.55 | $108.88 | 0 |
| 2021-06-15 | $111.12 | $111.12 | $111.12 | $111.12 | $109.44 | 0 |
| 2021-06-14 | $111.40 | $111.40 | $111.40 | $111.40 | $109.72 | 0 |
| 2021-06-11 | $111.20 | $111.20 | $111.20 | $111.20 | $109.52 | 0 |
| 2021-06-10 | $110.89 | $110.89 | $110.89 | $110.89 | $109.21 | 0 |
| 2021-06-09 | $110.36 | $110.36 | $110.36 | $110.36 | $108.69 | 0 |
| 2021-06-08 | $110.61 | $110.61 | $110.61 | $110.61 | $108.94 | 0 |
| 2021-06-07 | $110.50 | $110.50 | $110.50 | $110.50 | $108.83 | 0 |
| 2021-06-04 | $110.52 | $110.52 | $110.52 | $110.52 | $108.85 | 0 |
| 2021-06-03 | $109.53 | $109.53 | $109.53 | $109.53 | $107.87 | 0 |
| 2021-06-02 | $109.99 | $109.99 | $109.99 | $109.99 | $108.33 | 0 |
| 2021-06-01 | $109.89 | $109.89 | $109.89 | $109.89 | $108.23 | 0 |
| 2021-05-28 | $109.91 | $109.91 | $109.91 | $109.91 | $108.25 | 0 |
| 2021-05-27 | $109.78 | $109.78 | $109.78 | $109.78 | $108.12 | 0 |
| 2021-05-26 | $109.60 | $109.60 | $109.60 | $109.60 | $107.94 | 0 |
| 2021-05-25 | $109.31 | $109.31 | $109.31 | $109.31 | $107.66 | 0 |
| 2021-05-24 | $109.55 | $109.55 | $109.55 | $109.55 | $107.89 | 0 |
| 2021-05-21 | $108.46 | $108.46 | $108.46 | $108.46 | $106.82 | 0 |
| 2021-05-20 | $108.55 | $108.55 | $108.55 | $108.55 | $106.91 | 0 |
| 2021-05-19 | $107.35 | $107.35 | $107.35 | $107.35 | $105.73 | 0 |
| 2021-05-18 | $107.67 | $107.67 | $107.67 | $107.67 | $106.04 | 0 |
| 2021-05-17 | $108.53 | $108.53 | $108.53 | $108.53 | $106.89 | 0 |
| 2021-05-14 | $108.85 | $108.85 | $108.85 | $108.85 | $107.20 | 0 |
| 2021-05-13 | $107.13 | $107.13 | $107.13 | $107.13 | $105.51 | 0 |
| 2021-05-12 | $105.89 | $105.89 | $105.89 | $105.89 | $104.29 | 0 |
| 2021-05-11 | $108.32 | $108.32 | $108.32 | $108.32 | $106.68 | 0 |
| 2021-05-10 | $109.19 | $109.19 | $109.19 | $109.19 | $107.54 | 0 |
| 2021-05-07 | $110.45 | $110.45 | $110.45 | $110.45 | $108.78 | 0 |
| 2021-05-06 | $109.52 | $109.52 | $109.52 | $109.52 | $107.86 | 0 |
| 2021-05-05 | $108.83 | $108.83 | $108.83 | $108.83 | $107.18 | 0 |
| 2021-05-04 | $108.82 | $108.82 | $108.82 | $108.82 | $107.17 | 0 |
| 2021-05-03 | $109.64 | $109.64 | $109.64 | $109.64 | $107.98 | 0 |
| 2021-04-30 | $109.40 | $109.40 | $109.40 | $109.40 | $107.75 | 0 |
| 2021-04-29 | $110.22 | $110.22 | $110.22 | $110.22 | $108.55 | 0 |
| 2021-04-28 | $109.61 | $109.61 | $109.61 | $109.61 | $107.95 | 0 |
| 2021-04-27 | $109.71 | $109.71 | $109.71 | $109.71 | $108.05 | 0 |
| 2021-04-26 | $109.74 | $109.74 | $109.74 | $109.74 | $108.08 | 0 |
| 2021-04-23 | $109.45 | $109.45 | $109.45 | $109.45 | $107.80 | 0 |
| 2021-04-22 | $108.20 | $108.20 | $108.20 | $108.20 | $106.56 | 0 |
| 2021-04-21 | $109.08 | $109.08 | $109.08 | $109.08 | $107.43 | 0 |
| 2021-04-20 | $108.05 | $108.05 | $108.05 | $108.05 | $106.42 | 0 |
| 2021-04-19 | $108.87 | $108.87 | $108.87 | $108.87 | $107.22 | 0 |
| 2021-04-16 | $109.51 | $109.51 | $109.51 | $109.51 | $107.85 | 0 |
| 2021-04-15 | $109.16 | $109.16 | $109.16 | $109.16 | $107.51 | 0 |
| 2021-04-14 | $107.93 | $107.93 | $107.93 | $107.93 | $106.30 | 0 |
| 2021-04-13 | $108.34 | $108.34 | $108.34 | $108.34 | $106.70 | 0 |
| 2021-04-12 | $107.92 | $107.92 | $107.92 | $107.92 | $106.29 | 0 |
| 2021-04-09 | $107.91 | $107.91 | $107.91 | $107.91 | $106.28 | 0 |
| 2021-04-08 | $107.13 | $107.13 | $107.13 | $107.13 | $105.51 | 0 |
| 2021-04-07 | $106.58 | $106.58 | $106.58 | $106.58 | $104.97 | 0 |
| 2021-04-06 | $106.50 | $106.50 | $106.50 | $106.50 | $104.89 | 0 |
| 2021-04-05 | $106.53 | $106.53 | $106.53 | $106.53 | $104.92 | 0 |
| 2021-04-01 | $105.12 | $105.12 | $105.12 | $105.12 | $103.53 | 0 |
| 2021-03-31 | $103.78 | $103.78 | $103.78 | $103.78 | $102.21 | 0 |
| 2021-03-30 | $103.30 | $103.30 | $103.30 | $103.30 | $101.74 | 0 |
| 2021-03-29 | $103.51 | $103.51 | $103.51 | $103.51 | $101.94 | 0 |
| 2021-03-26 | $103.78 | $103.78 | $103.78 | $103.78 | $102.21 | 0 |
| 2021-03-25 | $102.06 | $102.06 | $102.06 | $102.06 | $100.52 | 0 |
| 2021-03-24 | $101.50 | $101.50 | $101.50 | $101.50 | $99.97 | 0 |
| 2021-03-23 | $102.45 | $102.45 | $102.45 | $102.45 | $100.60 | 0 |
| 2021-03-22 | $103.38 | $103.38 | $103.38 | $103.38 | $101.51 | 0 |
| 2021-03-19 | $102.71 | $102.71 | $102.71 | $102.71 | $100.85 | 0 |
| 2021-03-18 | $102.68 | $102.68 | $102.68 | $102.68 | $100.82 | 0 |
| 2021-03-17 | $104.38 | $104.38 | $104.38 | $104.38 | $102.49 | 0 |
| 2021-03-16 | $104.09 | $104.09 | $104.09 | $104.09 | $102.21 | 0 |
| 2021-03-15 | $104.35 | $104.35 | $104.35 | $104.35 | $102.46 | 0 |
| 2021-03-12 | $103.58 | $103.58 | $103.58 | $103.58 | $101.71 | 0 |
| 2021-03-11 | $103.47 | $103.47 | $103.47 | $103.47 | $101.60 | 0 |
| 2021-03-10 | $102.23 | $102.23 | $102.23 | $102.23 | $100.38 | 0 |
| 2021-03-09 | $101.62 | $101.62 | $101.62 | $101.62 | $99.78 | 0 |
| 2021-03-08 | $100.05 | $100.05 | $100.05 | $100.05 | $98.24 | 0 |
| 2021-03-05 | $100.68 | $100.68 | $100.68 | $100.68 | $98.86 | 0 |
| 2021-03-04 | $98.81 | $98.81 | $98.81 | $98.81 | $97.02 | 0 |
| 2021-03-03 | $100.29 | $100.29 | $100.29 | $100.29 | $98.48 | 0 |
| 2021-03-02 | $101.75 | $101.75 | $101.75 | $101.75 | $99.91 | 0 |
| 2021-03-01 | $102.67 | $102.67 | $102.67 | $102.67 | $100.81 | 0 |
| 2021-02-26 | $100.23 | $100.23 | $100.23 | $100.23 | $98.42 | 0 |
| 2021-02-25 | $100.57 | $100.57 | $100.57 | $100.57 | $98.75 | 0 |
| 2021-02-24 | $103.20 | $103.20 | $103.20 | $103.20 | $101.33 | 0 |
| 2021-02-23 | $102.08 | $102.08 | $102.08 | $102.08 | $100.23 | 0 |
| 2021-02-22 | $102.03 | $102.03 | $102.03 | $102.03 | $100.18 | 0 |
| 2021-02-19 | $102.99 | $102.99 | $102.99 | $102.99 | $101.13 | 0 |
| 2021-02-18 | $103.02 | $103.02 | $103.02 | $103.02 | $101.16 | 0 |
| 2021-02-17 | $103.55 | $103.55 | $103.55 | $103.55 | $101.68 | 0 |
| 2021-02-16 | $103.70 | $103.70 | $103.70 | $103.70 | $101.82 | 0 |
| 2021-02-12 | $103.77 | $103.77 | $103.77 | $103.77 | $101.89 | 0 |
| 2021-02-11 | $103.23 | $103.23 | $103.23 | $103.23 | $101.36 | 0 |
| 2021-02-10 | $102.93 | $102.93 | $102.93 | $102.93 | $101.07 | 0 |
| 2021-02-09 | $102.94 | $102.94 | $102.94 | $102.94 | $101.08 | 0 |
| 2021-02-08 | $102.97 | $102.97 | $102.97 | $102.97 | $101.11 | 0 |
| 2021-02-05 | $102.12 | $102.12 | $102.12 | $102.12 | $100.27 | 0 |
| 2021-02-04 | $101.63 | $101.63 | $101.63 | $101.63 | $99.79 | 0 |
| 2021-02-03 | $100.46 | $100.46 | $100.46 | $100.46 | $98.64 | 0 |
| 2021-02-02 | $100.42 | $100.42 | $100.42 | $100.42 | $98.60 | 0 |
| 2021-02-01 | $98.94 | $98.94 | $98.94 | $98.94 | $97.15 | 0 |
| 2021-01-29 | $97.28 | $97.28 | $97.28 | $97.28 | $95.52 | 0 |
| 2021-01-28 | $99.14 | $99.14 | $99.14 | $99.14 | $97.35 | 0 |
| 2021-01-27 | $98.09 | $98.09 | $98.09 | $98.09 | $96.32 | 0 |
| 2021-01-26 | $100.76 | $100.76 | $100.76 | $100.76 | $98.94 | 0 |
| 2021-01-25 | $101.08 | $101.08 | $101.08 | $101.08 | $99.25 | 0 |
| 2021-01-22 | $100.78 | $100.78 | $100.78 | $100.78 | $98.96 | 0 |
| 2021-01-21 | $101.04 | $101.04 | $101.04 | $101.04 | $99.21 | 0 |
| 2021-01-20 | $101.08 | $101.08 | $101.08 | $101.08 | $99.25 | 0 |
| 2021-01-19 | $99.74 | $99.74 | $99.74 | $99.74 | $97.94 | 0 |
| 2021-01-15 | $98.93 | $98.93 | $98.93 | $98.93 | $97.14 | 0 |
| 2021-01-14 | $99.63 | $99.63 | $99.63 | $99.63 | $97.83 | 0 |
| 2021-01-13 | $99.92 | $99.92 | $99.92 | $99.92 | $98.11 | 0 |
| 2021-01-12 | $99.82 | $99.82 | $99.82 | $99.82 | $98.01 | 0 |
| 2021-01-11 | $99.66 | $99.66 | $99.66 | $99.66 | $97.86 | 0 |
| 2021-01-08 | $100.27 | $100.27 | $100.27 | $100.27 | $98.46 | 0 |
| 2021-01-07 | $99.71 | $99.71 | $99.71 | $99.71 | $97.91 | 0 |
| 2021-01-06 | $98.13 | $98.13 | $98.13 | $98.13 | $96.36 | 0 |
| 2021-01-05 | $97.52 | $97.52 | $97.52 | $97.52 | $95.76 | 0 |
| 2021-01-04 | $96.77 | $96.77 | $96.77 | $96.77 | $95.02 | 0 |
| 2020-12-31 | $98.19 | $98.19 | $98.19 | $98.19 | $96.41 | 0 |
| 2020-12-30 | $97.65 | $97.65 | $97.65 | $97.65 | $95.88 | 0 |
| 2020-12-29 | $97.44 | $97.44 | $97.44 | $97.44 | $95.68 | 0 |
| 2020-12-28 | $98.05 | $98.05 | $98.05 | $98.05 | $95.93 | 0 |
| 2020-12-24 | $97.39 | $97.39 | $97.39 | $97.39 | $95.29 | 0 |
| 2020-12-23 | $97.08 | $97.08 | $97.08 | $97.08 | $94.98 | 0 |
| 2020-12-22 | $97.02 | $97.02 | $97.02 | $97.02 | $94.92 | 0 |
| 2020-12-21 | $97.13 | $97.13 | $97.13 | $97.13 | $95.03 | 0 |
| 2020-12-18 | $97.45 | $97.45 | $97.45 | $97.45 | $95.34 | 0 |
| 2020-12-17 | $97.66 | $97.66 | $97.66 | $97.66 | $95.55 | 0 |
| 2020-12-16 | $96.96 | $96.96 | $96.96 | $96.96 | $94.87 | 0 |
| 2020-12-15 | $96.82 | $96.82 | $96.82 | $96.82 | $94.73 | 0 |
| 2020-12-14 | $95.58 | $95.58 | $95.58 | $95.58 | $93.52 | 0 |
| 2020-12-11 | $95.88 | $95.88 | $95.88 | $95.88 | $93.81 | 0 |
| 2020-12-10 | $96.04 | $96.04 | $96.04 | $96.04 | $93.97 | 0 |
| 2020-12-09 | $95.95 | $95.95 | $95.95 | $95.95 | $93.88 | 0 |
| 2020-12-08 | $96.88 | $96.88 | $96.88 | $96.88 | $94.79 | 0 |
| 2020-12-07 | $96.56 | $96.56 | $96.56 | $96.56 | $94.47 | 0 |
| 2020-12-04 | $96.63 | $96.63 | $96.63 | $96.63 | $94.54 | 0 |
| 2020-12-03 | $95.73 | $95.73 | $95.73 | $95.73 | $93.66 | 0 |
| 2020-12-02 | $95.64 | $95.64 | $95.64 | $95.64 | $93.57 | 0 |
| 2020-12-01 | $95.55 | $95.55 | $95.55 | $95.55 | $93.49 | 0 |
| 2020-11-30 | $94.50 | $94.50 | $94.50 | $94.50 | $92.46 | 0 |
| 2020-11-27 | $94.94 | $94.94 | $94.94 | $94.94 | $92.89 | 0 |
| 2020-11-25 | $94.63 | $94.63 | $94.63 | $94.63 | $92.59 | 0 |
| 2020-11-24 | $94.68 | $94.68 | $94.68 | $94.68 | $92.63 | 0 |
| 2020-11-23 | $93.22 | $93.22 | $93.22 | $93.22 | $91.21 | 0 |
| 2020-11-20 | $92.58 | $92.58 | $92.58 | $92.58 | $90.58 | 0 |
| 2020-11-19 | $93.16 | $93.16 | $93.16 | $93.16 | $91.15 | 0 |
| 2020-11-18 | $92.72 | $92.72 | $92.72 | $92.72 | $90.72 | 0 |
| 2020-11-17 | $93.65 | $93.65 | $93.65 | $93.65 | $91.63 | 0 |
| 2020-11-16 | $93.93 | $93.93 | $93.93 | $93.93 | $91.90 | 0 |
| 2020-11-13 | $92.85 | $92.85 | $92.85 | $92.85 | $90.84 | 0 |
| 2020-11-12 | $91.60 | $91.60 | $91.60 | $91.60 | $89.62 | 0 |
| 2020-11-11 | $92.46 | $92.46 | $92.46 | $92.46 | $90.46 | 0 |
| 2020-11-10 | $91.69 | $91.69 | $91.69 | $91.69 | $89.71 | 0 |
| 2020-11-09 | $91.89 | $91.89 | $91.89 | $91.89 | $89.90 | 0 |
| 2020-11-06 | $90.99 | $90.99 | $90.99 | $90.99 | $89.02 | 0 |
| 2020-11-05 | $91.00 | $91.00 | $91.00 | $91.00 | $89.03 | 0 |
| 2020-11-04 | $89.19 | $89.19 | $89.19 | $89.19 | $87.26 | 0 |
| 2020-11-03 | $87.19 | $87.19 | $87.19 | $87.19 | $85.31 | 0 |
| 2020-11-02 | $85.61 | $85.61 | $85.61 | $85.61 | $83.76 | 0 |
| 2020-10-30 | $84.55 | $84.55 | $84.55 | $84.55 | $82.72 | 0 |
| 2020-10-29 | $85.68 | $85.68 | $85.68 | $85.68 | $83.83 | 0 |
| 2020-10-28 | $84.70 | $84.70 | $84.70 | $84.70 | $82.87 | 0 |
| 2020-10-27 | $87.73 | $87.73 | $87.73 | $87.73 | $85.83 | 0 |
| 2020-10-26 | $87.98 | $87.98 | $87.98 | $87.98 | $86.08 | 0 |
| 2020-10-23 | $89.64 | $89.64 | $89.64 | $89.64 | $87.70 | 0 |
| 2020-10-22 | $89.31 | $89.31 | $89.31 | $89.31 | $87.38 | 0 |
| 2020-10-21 | $88.85 | $88.85 | $88.85 | $88.85 | $86.93 | 0 |
| 2020-10-20 | $89.08 | $89.08 | $89.08 | $89.08 | $87.16 | 0 |
| 2020-10-19 | $88.71 | $88.71 | $88.71 | $88.71 | $86.79 | 0 |
| 2020-10-16 | $90.13 | $90.13 | $90.13 | $90.13 | $88.18 | 0 |
| 2020-10-15 | $90.17 | $90.17 | $90.17 | $90.17 | $88.22 | 0 |
| 2020-10-14 | $90.29 | $90.29 | $90.29 | $90.29 | $88.34 | 0 |
| 2020-10-13 | $90.85 | $90.85 | $90.85 | $90.85 | $88.89 | 0 |
| 2020-10-12 | $91.35 | $91.35 | $91.35 | $91.35 | $89.38 | 0 |
| 2020-10-09 | $89.95 | $89.95 | $89.95 | $89.95 | $88.01 | 0 |
| 2020-10-08 | $89.15 | $89.15 | $89.15 | $89.15 | $87.22 | 0 |
| 2020-10-07 | $88.40 | $88.40 | $88.40 | $88.40 | $86.49 | 0 |
| 2020-10-06 | $86.89 | $86.89 | $86.89 | $86.89 | $85.01 | 0 |
| 2020-10-05 | $88.07 | $88.07 | $88.07 | $88.07 | $86.17 | 0 |
| 2020-10-02 | $86.50 | $86.50 | $86.50 | $86.50 | $84.63 | 0 |
| 2020-10-01 | $87.35 | $87.35 | $87.35 | $87.35 | $85.46 | 0 |
| 2020-09-30 | $86.75 | $86.75 | $86.75 | $86.75 | $84.88 | 0 |
| 2020-09-29 | $86.06 | $86.06 | $86.06 | $86.06 | $84.20 | 0 |
| 2020-09-28 | $86.46 | $86.46 | $86.46 | $86.46 | $84.59 | 0 |
| 2020-09-25 | $85.38 | $85.38 | $85.38 | $85.38 | $83.23 | 0 |
| 2020-09-24 | $83.98 | $83.98 | $83.98 | $83.98 | $81.86 | 0 |
| 2020-09-23 | $83.76 | $83.76 | $83.76 | $83.76 | $81.65 | 0 |
| 2020-09-22 | $85.85 | $85.85 | $85.85 | $85.85 | $83.69 | 0 |
| 2020-09-21 | $84.99 | $84.99 | $84.99 | $84.99 | $82.85 | 0 |
| 2020-09-18 | $85.91 | $85.91 | $85.91 | $85.91 | $83.75 | 0 |
| 2020-09-17 | $86.81 | $86.81 | $86.81 | $86.81 | $84.62 | 0 |
| 2020-09-16 | $87.57 | $87.57 | $87.57 | $87.57 | $85.36 | 0 |
| 2020-09-15 | $87.95 | $87.95 | $87.95 | $87.95 | $85.73 | 0 |
| 2020-09-14 | $87.44 | $87.44 | $87.44 | $87.44 | $85.24 | 0 |
| 2020-09-11 | $86.15 | $86.15 | $86.15 | $86.15 | $83.98 | 0 |
| 2020-09-10 | $86.13 | $86.13 | $86.13 | $86.13 | $83.96 | 0 |
| 2020-09-09 | $87.59 | $87.59 | $87.59 | $87.59 | $85.38 | 0 |
| 2020-09-08 | $85.82 | $85.82 | $85.82 | $85.82 | $83.66 | 0 |
| 2020-09-04 | $88.42 | $88.42 | $88.42 | $88.42 | $86.19 | 0 |
| 2020-09-03 | $89.16 | $89.16 | $89.16 | $89.16 | $86.91 | 0 |
| 2020-09-02 | $92.46 | $92.46 | $92.46 | $92.46 | $90.13 | 0 |
| 2020-09-01 | $91.19 | $91.19 | $91.19 | $91.19 | $88.89 | 0 |
| 2020-08-31 | $90.46 | $90.46 | $90.46 | $90.46 | $88.18 | 0 |
| 2020-08-28 | $90.56 | $90.56 | $90.56 | $90.56 | $88.28 | 0 |
| 2020-08-27 | $89.94 | $89.94 | $89.94 | $89.94 | $87.67 | 0 |
| 2020-08-26 | $89.78 | $89.78 | $89.78 | $89.78 | $87.52 | 0 |
| 2020-08-25 | $88.90 | $88.90 | $88.90 | $88.90 | $86.66 | 0 |
| 2020-08-24 | $88.58 | $88.58 | $88.58 | $88.58 | $86.35 | 0 |
| 2020-08-21 | $87.72 | $87.72 | $87.72 | $87.72 | $85.51 | 0 |
| 2020-08-20 | $87.45 | $87.45 | $87.45 | $87.45 | $85.25 | 0 |
| 2020-08-19 | $87.16 | $87.16 | $87.16 | $87.16 | $84.96 | 0 |
| 2020-08-18 | $87.55 | $87.55 | $87.55 | $87.55 | $85.34 | 0 |
| 2020-08-17 | $87.35 | $87.35 | $87.35 | $87.35 | $85.15 | 0 |
| 2020-08-14 | $87.02 | $87.02 | $87.02 | $87.02 | $84.83 | 0 |
| 2020-08-13 | $87.03 | $87.03 | $87.03 | $87.03 | $84.84 | 0 |
| 2020-08-12 | $87.11 | $87.11 | $87.11 | $87.11 | $84.92 | 0 |
| 2020-08-11 | $85.87 | $85.87 | $85.87 | $85.87 | $83.71 | 0 |
| 2020-08-10 | $86.55 | $86.55 | $86.55 | $86.55 | $84.37 | 0 |
| 2020-08-07 | $86.37 | $86.37 | $86.37 | $86.37 | $84.19 | 0 |
| 2020-08-06 | $86.30 | $86.30 | $86.30 | $86.30 | $84.13 | 0 |
| 2020-08-05 | $85.81 | $85.81 | $85.81 | $85.81 | $83.65 | 0 |
| 2020-08-04 | $85.20 | $85.20 | $85.20 | $85.20 | $83.05 | 0 |
| 2020-08-03 | $84.92 | $84.92 | $84.92 | $84.92 | $82.78 | 0 |
| 2020-07-31 | $84.25 | $84.25 | $84.25 | $84.25 | $82.13 | 0 |
| 2020-07-30 | $83.68 | $83.68 | $83.68 | $83.68 | $81.57 | 0 |
| 2020-07-29 | $83.94 | $83.94 | $83.94 | $83.94 | $81.83 | 0 |
| 2020-07-28 | $82.83 | $82.83 | $82.83 | $82.83 | $80.74 | 0 |
| 2020-07-27 | $83.44 | $83.44 | $83.44 | $83.44 | $81.34 | 0 |
| 2020-07-24 | $82.74 | $82.74 | $82.74 | $82.74 | $80.66 | 0 |
| 2020-07-23 | $83.32 | $83.32 | $83.32 | $83.32 | $81.22 | 0 |
| 2020-07-22 | $84.32 | $84.32 | $84.32 | $84.32 | $82.20 | 0 |
| 2020-07-21 | $83.83 | $83.83 | $83.83 | $83.83 | $81.72 | 0 |
| 2020-07-20 | $83.72 | $83.72 | $83.72 | $83.72 | $81.61 | 0 |
| 2020-07-17 | $82.94 | $82.94 | $82.94 | $82.94 | $80.85 | 0 |
| 2020-07-16 | $82.65 | $82.65 | $82.65 | $82.65 | $80.57 | 0 |
| 2020-07-15 | $82.08 | $82.08 | $82.08 | $82.08 | $80.01 | 0 |
| 2020-07-14 | $82.08 | $82.08 | $82.08 | $82.08 | $80.01 | 0 |
| 2020-07-13 | $80.98 | $80.98 | $80.98 | $80.98 | $78.94 | 0 |
| 2020-07-10 | $81.86 | $81.86 | $81.86 | $81.86 | $79.80 | 0 |
| 2020-07-09 | $81.02 | $81.02 | $81.02 | $81.02 | $78.98 | 0 |
| 2020-07-08 | $81.44 | $81.44 | $81.44 | $81.44 | $79.39 | 0 |
| 2020-07-07 | $80.79 | $80.79 | $80.79 | $80.79 | $78.75 | 0 |
| 2020-07-06 | $81.66 | $81.66 | $81.66 | $81.66 | $79.60 | 0 |
| 2020-07-02 | $80.36 | $80.36 | $80.36 | $80.36 | $78.34 | 0 |
| 2020-07-01 | $79.96 | $79.96 | $79.96 | $79.96 | $77.95 | 0 |
| 2020-06-30 | $79.57 | $79.57 | $79.57 | $79.57 | $77.57 | 0 |
| 2020-06-29 | $78.34 | $78.34 | $78.34 | $78.34 | $76.37 | 0 |
| 2020-06-26 | $77.19 | $77.19 | $77.19 | $77.19 | $75.25 | 0 |
| 2020-06-25 | $79.36 | $79.36 | $79.36 | $79.36 | $77.06 | 0 |
| 2020-06-24 | $78.48 | $78.48 | $78.48 | $78.48 | $76.21 | 0 |
| 2020-06-23 | $80.61 | $80.61 | $80.61 | $80.61 | $78.28 | 0 |
| 2020-06-22 | $80.28 | $80.28 | $80.28 | $80.28 | $77.96 | 0 |
| 2020-06-19 | $80.21 | $80.21 | $80.21 | $80.21 | $77.89 | 0 |
| 2020-06-18 | $80.21 | $80.21 | $80.21 | $80.21 | $77.89 | 0 |
| 2020-06-17 | $80.15 | $80.15 | $80.15 | $80.15 | $77.83 | 0 |
| 2020-06-16 | $80.43 | $80.43 | $80.43 | $80.43 | $78.10 | 0 |
| 2020-06-15 | $78.95 | $78.95 | $78.95 | $78.95 | $76.67 | 0 |
| 2020-06-12 | $78.23 | $78.23 | $78.23 | $78.23 | $75.97 | 0 |
| 2020-06-11 | $77.19 | $77.19 | $77.19 | $77.19 | $74.96 | 0 |
| 2020-06-10 | $82.02 | $82.02 | $82.02 | $82.02 | $79.65 | 0 |
| 2020-06-09 | $82.48 | $82.48 | $82.48 | $82.48 | $80.09 | 0 |
| 2020-06-08 | $83.23 | $83.23 | $83.23 | $83.23 | $80.82 | 0 |
| 2020-06-05 | $82.14 | $82.14 | $82.14 | $82.14 | $79.76 | 0 |
| 2020-06-04 | $80.09 | $80.09 | $80.09 | $80.09 | $77.77 | 0 |
| 2020-06-03 | $80.37 | $80.37 | $80.37 | $80.37 | $78.05 | 0 |
| 2020-06-02 | $79.25 | $79.25 | $79.25 | $79.25 | $76.96 | 0 |
| 2020-06-01 | $78.62 | $78.62 | $78.62 | $78.62 | $76.35 | 0 |
| 2020-05-29 | $78.24 | $78.24 | $78.24 | $78.24 | $75.98 | 0 |
| 2020-05-28 | $77.82 | $77.82 | $77.82 | $77.82 | $75.57 | 0 |
| 2020-05-27 | $77.99 | $77.99 | $77.99 | $77.99 | $75.73 | 0 |
| 2020-05-26 | $76.81 | $76.81 | $76.81 | $76.81 | $74.59 | 0 |
| 2020-05-22 | $75.85 | $75.85 | $75.85 | $75.85 | $73.66 | 0 |
| 2020-05-21 | $75.64 | $75.64 | $75.64 | $75.64 | $73.45 | 0 |
| 2020-05-20 | $76.18 | $76.18 | $76.18 | $76.18 | $73.98 | 0 |
| 2020-05-19 | $74.89 | $74.89 | $74.89 | $74.89 | $72.72 | 0 |
| 2020-05-18 | $75.65 | $75.65 | $75.65 | $75.65 | $73.46 | 0 |
| 2020-05-15 | $73.26 | $73.26 | $73.26 | $73.26 | $71.14 | 0 |
| 2020-05-14 | $72.94 | $72.94 | $72.94 | $72.94 | $70.83 | 0 |
| 2020-05-13 | $72.09 | $72.09 | $72.09 | $72.09 | $70.01 | 0 |
| 2020-05-12 | $73.46 | $73.46 | $73.46 | $73.46 | $71.34 | 0 |
| 2020-05-11 | $75.04 | $75.04 | $75.04 | $75.04 | $72.87 | 0 |
| 2020-05-08 | $75.02 | $75.02 | $75.02 | $75.02 | $72.85 | 0 |
| 2020-05-07 | $73.72 | $73.72 | $73.72 | $73.72 | $71.59 | 0 |
| 2020-05-06 | $72.78 | $72.78 | $72.78 | $72.78 | $70.68 | 0 |
| 2020-05-05 | $73.22 | $73.22 | $73.22 | $73.22 | $71.10 | 0 |
| 2020-05-04 | $72.51 | $72.51 | $72.51 | $72.51 | $70.41 | 0 |
| 2020-05-01 | $72.15 | $72.15 | $72.15 | $72.15 | $70.06 | 0 |
| 2020-04-30 | $74.23 | $74.23 | $74.23 | $74.23 | $72.08 | 0 |
| 2020-04-29 | $75.02 | $75.02 | $75.02 | $75.02 | $72.85 | 0 |
| 2020-04-28 | $73.00 | $73.00 | $73.00 | $73.00 | $70.89 | 0 |
| 2020-04-27 | $73.38 | $73.38 | $73.38 | $73.38 | $71.26 | 0 |
| 2020-04-24 | $72.19 | $72.19 | $72.19 | $72.19 | $70.10 | 0 |
| 2020-04-23 | $71.20 | $71.20 | $71.20 | $71.20 | $69.14 | 0 |
| 2020-04-22 | $71.20 | $71.20 | $71.20 | $71.20 | $69.14 | 0 |
| 2020-04-21 | $69.59 | $69.59 | $69.59 | $69.59 | $67.58 | 0 |
| 2020-04-20 | $71.81 | $71.81 | $71.81 | $71.81 | $69.73 | 0 |
| 2020-04-17 | $73.09 | $73.09 | $73.09 | $73.09 | $70.98 | 0 |
| 2020-04-16 | $71.16 | $71.16 | $71.16 | $71.16 | $69.10 | 0 |
| 2020-04-15 | $70.72 | $70.72 | $70.72 | $70.72 | $68.67 | 0 |
| 2020-04-14 | $72.28 | $72.28 | $72.28 | $72.28 | $70.19 | 0 |
| 2020-04-13 | $70.12 | $70.12 | $70.12 | $70.12 | $68.09 | 0 |
| 2020-04-09 | $70.89 | $70.89 | $70.89 | $70.89 | $68.84 | 0 |
| 2020-04-08 | $69.81 | $69.81 | $69.81 | $69.81 | $67.79 | 0 |
| 2020-04-07 | $67.44 | $67.44 | $67.44 | $67.44 | $65.49 | 0 |
| 2020-04-06 | $67.49 | $67.49 | $67.49 | $67.49 | $65.54 | 0 |
| 2020-04-03 | $62.97 | $62.97 | $62.97 | $62.97 | $61.15 | 0 |
| 2020-04-02 | $64.01 | $64.01 | $64.01 | $64.01 | $62.16 | 0 |
| 2020-04-01 | $62.68 | $62.68 | $62.68 | $62.68 | $60.87 | 0 |
| 2020-03-31 | $65.63 | $65.63 | $65.63 | $65.63 | $63.73 | 0 |
| 2020-03-30 | $66.69 | $66.69 | $66.69 | $66.69 | $64.76 | 0 |
| 2020-03-27 | $64.56 | $64.56 | $64.56 | $64.56 | $62.69 | 0 |
| 2020-03-26 | $66.82 | $66.82 | $66.82 | $66.82 | $64.89 | 0 |
| 2020-03-25 | $62.96 | $62.96 | $62.96 | $62.96 | $61.14 | 0 |
| 2020-03-24 | $62.42 | $62.42 | $62.42 | $62.42 | $60.28 | 0 |
| 2020-03-23 | $56.98 | $56.98 | $56.98 | $56.98 | $55.02 | 0 |
| 2020-03-20 | $58.67 | $58.67 | $58.67 | $58.67 | $56.65 | 0 |
| 2020-03-19 | $61.31 | $61.31 | $61.31 | $61.31 | $59.20 | 0 |
| 2020-03-18 | $60.77 | $60.77 | $60.77 | $60.77 | $58.68 | 0 |
| 2020-03-17 | $64.33 | $64.33 | $64.33 | $64.33 | $62.12 | 0 |
| 2020-03-16 | $60.88 | $60.88 | $60.88 | $60.88 | $58.79 | 0 |
| 2020-03-13 | $69.37 | $69.37 | $69.37 | $69.37 | $66.99 | 0 |
| 2020-03-12 | $63.63 | $63.63 | $63.63 | $63.63 | $61.44 | 0 |
| 2020-03-11 | $70.27 | $70.27 | $70.27 | $70.27 | $67.86 | 0 |
| 2020-03-10 | $73.95 | $73.95 | $73.95 | $73.95 | $71.41 | 0 |
| 2020-03-09 | $70.50 | $70.50 | $70.50 | $70.50 | $68.08 | 0 |
| 2020-03-06 | $76.33 | $76.33 | $76.33 | $76.33 | $73.71 | 0 |
| 2020-03-05 | $77.68 | $77.68 | $77.68 | $77.68 | $75.01 | 0 |
| 2020-03-04 | $80.39 | $80.39 | $80.39 | $80.39 | $77.63 | 0 |
| 2020-03-03 | $77.19 | $77.19 | $77.19 | $77.19 | $74.54 | 0 |
| 2020-03-02 | $79.34 | $79.34 | $79.34 | $79.34 | $76.61 | 0 |
| 2020-02-28 | $75.95 | $75.95 | $75.95 | $75.95 | $73.34 | 0 |
| 2020-02-27 | $76.59 | $76.59 | $76.59 | $76.59 | $73.96 | 0 |
| 2020-02-26 | $80.03 | $80.03 | $80.03 | $80.03 | $77.28 | 0 |
| 2020-02-25 | $80.44 | $80.44 | $80.44 | $80.44 | $77.68 | 0 |
| 2020-02-24 | $82.99 | $82.99 | $82.99 | $82.99 | $80.14 | 0 |
| 2020-02-21 | $85.81 | $85.81 | $85.81 | $85.81 | $82.86 | 0 |
| 2020-02-20 | $86.77 | $86.77 | $86.77 | $86.77 | $83.79 | 0 |
| 2020-02-19 | $87.07 | $87.07 | $87.07 | $87.07 | $84.08 | 0 |
| 2020-02-18 | $86.61 | $86.61 | $86.61 | $86.61 | $83.63 | 0 |
| 2020-02-14 | $86.83 | $86.83 | $86.83 | $86.83 | $83.85 | 0 |
| 2020-02-13 | $86.62 | $86.62 | $86.62 | $86.62 | $83.64 | 0 |
| 2020-02-12 | $86.67 | $86.67 | $86.67 | $86.67 | $83.69 | 0 |
| 2020-02-11 | $86.08 | $86.08 | $86.08 | $86.08 | $83.12 | 0 |
| 2020-02-10 | $85.86 | $85.86 | $85.86 | $85.86 | $82.91 | 0 |
| 2020-02-07 | $85.23 | $85.23 | $85.23 | $85.23 | $82.30 | 0 |
| 2020-02-06 | $85.68 | $85.68 | $85.68 | $85.68 | $82.74 | 0 |
| 2020-02-05 | $85.41 | $85.41 | $85.41 | $85.41 | $82.48 | 0 |
| 2020-02-04 | $84.58 | $84.58 | $84.58 | $84.58 | $81.67 | 0 |
| 2020-02-03 | $83.27 | $83.27 | $83.27 | $83.27 | $80.41 | 0 |
| 2020-01-31 | $82.59 | $82.59 | $82.59 | $82.59 | $79.75 | 0 |
| 2020-01-30 | $84.09 | $84.09 | $84.09 | $84.09 | $81.20 | 0 |
| 2020-01-29 | $83.80 | $83.80 | $83.80 | $83.80 | $80.92 | 0 |
| 2020-01-28 | $83.86 | $83.86 | $83.86 | $83.86 | $80.98 | 0 |
| 2020-01-27 | $83.01 | $83.01 | $83.01 | $83.01 | $80.16 | 0 |
| 2020-01-24 | $84.33 | $84.33 | $84.33 | $84.33 | $81.43 | 0 |
| 2020-01-23 | $85.10 | $85.10 | $85.10 | $85.10 | $82.18 | 0 |
| 2020-01-22 | $84.97 | $84.97 | $84.97 | $84.97 | $82.05 | 0 |
| 2020-01-21 | $84.92 | $84.92 | $84.92 | $84.92 | $82.00 | 0 |
| 2020-01-17 | $85.13 | $85.13 | $85.13 | $85.13 | $82.21 | 0 |
| 2020-01-16 | $84.83 | $84.83 | $84.83 | $84.83 | $81.92 | 0 |
| 2020-01-15 | $84.11 | $84.11 | $84.11 | $84.11 | $81.22 | 0 |
| 2020-01-14 | $83.95 | $83.95 | $83.95 | $83.95 | $81.07 | 0 |
| 2020-01-13 | $84.05 | $84.05 | $84.05 | $84.05 | $81.16 | 0 |
| 2020-01-10 | $83.45 | $83.45 | $83.45 | $83.45 | $80.58 | 0 |
| 2020-01-09 | $83.67 | $83.67 | $83.67 | $83.67 | $80.80 | 0 |
| 2020-01-08 | $83.09 | $83.09 | $83.09 | $83.09 | $80.24 | 0 |
| 2020-01-07 | $82.68 | $82.68 | $82.68 | $82.68 | $79.84 | 0 |
| 2020-01-06 | $82.89 | $82.89 | $82.89 | $82.89 | $80.04 | 0 |
| 2020-01-03 | $82.62 | $82.62 | $82.62 | $82.62 | $79.78 | 0 |
| 2020-01-02 | $83.16 | $83.16 | $83.16 | $83.16 | $80.30 | 0 |
| 2019-12-31 | $82.46 | $82.46 | $82.46 | $82.46 | $79.63 | 0 |
| 2019-12-30 | $82.21 | $82.21 | $82.21 | $82.21 | $79.39 | 0 |
| 2019-12-27 | $82.66 | $82.66 | $82.66 | $82.66 | $79.82 | 0 |
| 2019-12-26 | $82.67 | $82.67 | $82.67 | $82.67 | $79.83 | 0 |
| 2019-12-24 | $82.27 | $82.27 | $82.27 | $82.27 | $79.44 | 0 |
| 2019-12-23 | $82.27 | $82.27 | $82.27 | $82.27 | $79.44 | 0 |
| 2019-12-20 | $82.62 | $82.62 | $82.62 | $82.62 | $79.41 | 0 |
| 2019-12-19 | $82.19 | $82.19 | $82.19 | $82.19 | $79.00 | 0 |
| 2019-12-18 | $81.82 | $81.82 | $81.82 | $81.82 | $78.64 | 0 |
| 2019-12-17 | $81.85 | $81.85 | $81.85 | $81.85 | $78.67 | 0 |
| 2019-12-16 | $81.84 | $81.84 | $81.84 | $81.84 | $78.66 | 0 |
| 2019-12-13 | $81.25 | $81.25 | $81.25 | $81.25 | $78.09 | 0 |
| 2019-12-12 | $81.22 | $81.22 | $81.22 | $81.22 | $78.06 | 0 |
| 2019-12-11 | $80.55 | $80.55 | $80.55 | $80.55 | $77.42 | 0 |
| 2019-12-10 | $80.32 | $80.32 | $80.32 | $80.32 | $77.20 | 0 |
| 2019-12-09 | $80.40 | $80.40 | $80.40 | $80.40 | $77.28 | 0 |
| 2019-12-06 | $80.67 | $80.67 | $80.67 | $80.67 | $77.54 | 0 |
| 2019-12-05 | $79.97 | $79.97 | $79.97 | $79.97 | $76.86 | 0 |
| 2019-12-04 | $79.82 | $79.82 | $79.82 | $79.82 | $76.72 | 0 |
| 2019-12-03 | $79.33 | $79.33 | $79.33 | $79.33 | $76.25 | 0 |
| 2019-12-02 | $79.86 | $79.86 | $79.86 | $79.86 | $76.76 | 0 |
| 2019-11-29 | $80.56 | $80.56 | $80.56 | $80.56 | $77.43 | 0 |
| 2019-11-27 | $80.90 | $80.90 | $80.90 | $80.90 | $77.76 | 0 |
| 2019-11-26 | $80.55 | $80.55 | $80.55 | $80.55 | $77.42 | 0 |
| 2019-11-25 | $80.34 | $80.34 | $80.34 | $80.34 | $77.22 | 0 |
| 2019-11-22 | $79.69 | $79.69 | $79.69 | $79.69 | $76.59 | 0 |
| 2019-11-21 | $79.53 | $79.53 | $79.53 | $79.53 | $76.44 | 0 |
| 2019-11-20 | $79.70 | $79.70 | $79.70 | $79.70 | $76.60 | 0 |
| 2019-11-19 | $79.96 | $79.96 | $79.96 | $79.96 | $76.85 | 0 |
| 2019-11-18 | $79.95 | $79.95 | $79.95 | $79.95 | $76.84 | 0 |
| 2019-11-15 | $79.89 | $79.89 | $79.89 | $79.89 | $76.79 | 0 |
| 2019-11-14 | $79.29 | $79.29 | $79.29 | $79.29 | $76.21 | 0 |
| 2019-11-13 | $79.15 | $79.15 | $79.15 | $79.15 | $76.07 | 0 |
| 2019-11-12 | $79.08 | $79.08 | $79.08 | $79.08 | $76.01 | 0 |
| 2019-11-11 | $78.97 | $78.97 | $78.97 | $78.97 | $75.90 | 0 |
| 2019-11-08 | $79.07 | $79.07 | $79.07 | $79.07 | $76.00 | 0 |
| 2019-11-07 | $78.87 | $78.87 | $78.87 | $78.87 | $75.81 | 0 |
| 2019-11-06 | $78.62 | $78.62 | $78.62 | $78.62 | $75.57 | 0 |
| 2019-11-05 | $78.57 | $78.57 | $78.57 | $78.57 | $75.52 | 0 |
| 2019-11-04 | $78.65 | $78.65 | $78.65 | $78.65 | $75.59 | 0 |
| 2019-11-01 | $78.41 | $78.41 | $78.41 | $78.41 | $75.36 | 0 |
| 2019-10-31 | $77.64 | $77.64 | $77.64 | $77.64 | $74.62 | 0 |
| 2019-10-30 | $77.90 | $77.90 | $77.90 | $77.90 | $74.87 | 0 |
| 2019-10-29 | $77.69 | $77.69 | $77.69 | $77.69 | $74.67 | 0 |
| 2019-10-28 | $77.71 | $77.71 | $77.71 | $77.71 | $74.69 | 0 |
| 2019-10-25 | $77.30 | $77.30 | $77.30 | $77.30 | $74.30 | 0 |
| 2019-10-24 | $76.97 | $76.97 | $76.97 | $76.97 | $73.98 | 0 |
| 2019-10-23 | $76.71 | $76.71 | $76.71 | $76.71 | $73.73 | 0 |
| 2019-10-22 | $76.52 | $76.52 | $76.52 | $76.52 | $73.55 | 0 |
| 2019-10-21 | $76.85 | $76.85 | $76.85 | $76.85 | $73.86 | 0 |
| 2019-10-18 | $76.35 | $76.35 | $76.35 | $76.35 | $73.38 | 0 |
| 2019-10-17 | $76.66 | $76.66 | $76.66 | $76.66 | $73.68 | 0 |
| 2019-10-16 | $76.43 | $76.43 | $76.43 | $76.43 | $73.46 | 0 |
| 2019-10-15 | $76.62 | $76.62 | $76.62 | $76.62 | $73.64 | 0 |
| 2019-10-14 | $75.88 | $75.88 | $75.88 | $75.88 | $72.93 | 0 |
| 2019-10-11 | $76.00 | $76.00 | $76.00 | $76.00 | $73.05 | 0 |
| 2019-10-10 | $75.14 | $75.14 | $75.14 | $75.14 | $72.22 | 0 |
| 2019-10-09 | $74.68 | $74.68 | $74.68 | $74.68 | $71.78 | 0 |
| 2019-10-08 | $73.97 | $73.97 | $73.97 | $73.97 | $71.10 | 0 |
| 2019-10-07 | $75.17 | $75.17 | $75.17 | $75.17 | $72.25 | 0 |
| 2019-10-04 | $75.49 | $75.49 | $75.49 | $75.49 | $72.56 | 0 |
| 2019-10-03 | $74.45 | $74.45 | $74.45 | $74.45 | $71.56 | 0 |
| 2019-10-02 | $73.85 | $73.85 | $73.85 | $73.85 | $70.98 | 0 |
| 2019-10-01 | $75.16 | $75.16 | $75.16 | $75.16 | $72.24 | 0 |
| 2019-09-30 | $76.12 | $76.12 | $76.12 | $76.12 | $73.16 | 0 |
| 2019-09-27 | $75.72 | $75.72 | $75.72 | $75.72 | $72.78 | 0 |
| 2019-09-26 | $76.18 | $76.18 | $76.18 | $76.18 | $73.22 | 0 |
| 2019-09-25 | $76.38 | $76.38 | $76.38 | $76.38 | $73.41 | 0 |
| 2019-09-24 | $75.89 | $75.89 | $75.89 | $75.89 | $72.94 | 0 |
| 2019-09-23 | $76.56 | $76.56 | $76.56 | $76.56 | $73.59 | 0 |
| 2019-09-20 | $76.56 | $76.56 | $76.56 | $76.56 | $73.59 | 0 |
| 2019-09-19 | $76.94 | $76.94 | $76.94 | $76.94 | $73.95 | 0 |
| 2019-09-18 | $76.94 | $76.94 | $76.94 | $76.94 | $73.95 | 0 |
| 2019-09-17 | $76.94 | $76.94 | $76.94 | $76.94 | $73.95 | 0 |
| 2019-09-16 | $76.73 | $76.73 | $76.73 | $76.73 | $73.75 | 0 |
| 2019-09-13 | $76.90 | $76.90 | $76.90 | $76.90 | $73.91 | 0 |
| 2019-09-12 | $77.22 | $77.22 | $77.22 | $77.22 | $73.94 | 0 |
| 2019-09-11 | $77.02 | $77.02 | $77.02 | $77.02 | $73.75 | 0 |
| 2019-09-10 | $76.45 | $76.45 | $76.45 | $76.45 | $73.20 | 0 |
| 2019-09-09 | $76.44 | $76.44 | $76.44 | $76.44 | $73.19 | 0 |
| 2019-09-06 | $76.50 | $76.50 | $76.50 | $76.50 | $73.25 | 0 |
| 2019-09-05 | $76.44 | $76.44 | $76.44 | $76.44 | $73.19 | 0 |
| 2019-09-04 | $75.43 | $75.43 | $75.43 | $75.43 | $72.23 | 0 |
| 2019-09-03 | $74.64 | $74.64 | $74.64 | $74.64 | $71.47 | 0 |
| 2019-08-30 | $75.19 | $75.19 | $75.19 | $75.19 | $72.00 | 0 |
| 2019-08-29 | $75.12 | $75.12 | $75.12 | $75.12 | $71.93 | 0 |
| 2019-08-28 | $74.14 | $74.14 | $74.14 | $74.14 | $70.99 | 0 |
| 2019-08-27 | $73.68 | $73.68 | $73.68 | $73.68 | $70.55 | 0 |
| 2019-08-26 | $73.95 | $73.95 | $73.95 | $73.95 | $70.81 | 0 |
| 2019-08-23 | $73.18 | $73.18 | $73.18 | $73.18 | $70.07 | 0 |
| 2019-08-22 | $75.11 | $75.11 | $75.11 | $75.11 | $71.92 | 0 |
| 2019-08-21 | $75.15 | $75.15 | $75.15 | $75.15 | $71.96 | 0 |
| 2019-08-20 | $74.52 | $74.52 | $74.52 | $74.52 | $71.36 | 0 |
| 2019-08-19 | $75.08 | $75.08 | $75.08 | $75.08 | $71.89 | 0 |
| 2019-08-16 | $74.21 | $74.21 | $74.21 | $74.21 | $71.06 | 0 |
| 2019-08-15 | $73.12 | $73.12 | $73.12 | $73.12 | $70.01 | 0 |
| 2019-08-14 | $72.90 | $72.90 | $72.90 | $72.90 | $69.80 | 0 |
| 2019-08-13 | $75.07 | $75.07 | $75.07 | $75.07 | $71.88 | 0 |
| 2019-08-12 | $73.98 | $73.98 | $73.98 | $73.98 | $70.84 | 0 |
| 2019-08-09 | $74.91 | $74.91 | $74.91 | $74.91 | $71.73 | 0 |
| 2019-08-08 | $75.43 | $75.43 | $75.43 | $75.43 | $72.23 | 0 |
| 2019-08-07 | $73.98 | $73.98 | $73.98 | $73.98 | $70.84 | 0 |
| 2019-08-06 | $73.86 | $73.86 | $73.86 | $73.86 | $70.72 | 0 |
| 2019-08-05 | $72.86 | $72.86 | $72.86 | $72.86 | $69.77 | 0 |
| 2019-08-02 | $75.12 | $75.12 | $75.12 | $75.12 | $71.93 | 0 |
| 2019-08-01 | $75.76 | $75.76 | $75.76 | $75.76 | $72.54 | 0 |
| 2019-07-31 | $76.48 | $76.48 | $76.48 | $76.48 | $73.23 | 0 |
| 2019-07-30 | $77.29 | $77.29 | $77.29 | $77.29 | $74.01 | 0 |
| 2019-07-29 | $77.44 | $77.44 | $77.44 | $77.44 | $74.15 | 0 |
| 2019-07-26 | $77.59 | $77.59 | $77.59 | $77.59 | $74.30 | 0 |
| 2019-07-25 | $76.99 | $76.99 | $76.99 | $76.99 | $73.72 | 0 |
| 2019-07-24 | $77.45 | $77.45 | $77.45 | $77.45 | $74.16 | 0 |
| 2019-07-23 | $77.01 | $77.01 | $77.01 | $77.01 | $73.74 | 0 |
| 2019-07-22 | $76.50 | $76.50 | $76.50 | $76.50 | $73.25 | 0 |
| 2019-07-19 | $76.30 | $76.30 | $76.30 | $76.30 | $73.06 | 0 |
| 2019-07-18 | $76.78 | $76.78 | $76.78 | $76.78 | $73.52 | 0 |
| 2019-07-17 | $76.48 | $76.48 | $76.48 | $76.48 | $73.23 | 0 |
| 2019-07-16 | $76.96 | $76.96 | $76.96 | $76.96 | $73.69 | 0 |
| 2019-07-15 | $77.19 | $77.19 | $77.19 | $77.19 | $73.91 | 0 |
| 2019-07-12 | $77.18 | $77.18 | $77.18 | $77.18 | $73.90 | 0 |
| 2019-07-11 | $76.78 | $76.78 | $76.78 | $76.78 | $73.52 | 0 |
| 2019-07-10 | $76.62 | $76.62 | $76.62 | $76.62 | $73.37 | 0 |
| 2019-07-09 | $76.31 | $76.31 | $76.31 | $76.31 | $73.07 | 0 |
| 2019-07-08 | $76.17 | $76.17 | $76.17 | $76.17 | $72.94 | 0 |
| 2019-07-05 | $76.57 | $76.57 | $76.57 | $76.57 | $73.32 | 0 |
| 2019-07-03 | $76.69 | $76.69 | $76.69 | $76.69 | $73.43 | 0 |
| 2019-07-02 | $76.07 | $76.07 | $76.07 | $76.07 | $72.84 | 0 |
| 2019-07-01 | $75.88 | $75.88 | $75.88 | $75.88 | $72.66 | 0 |
| 2019-06-28 | $75.29 | $75.29 | $75.29 | $75.29 | $72.09 | 0 |
| 2019-06-27 | $74.81 | $74.81 | $74.81 | $74.81 | $71.63 | 0 |
| 2019-06-26 | $74.43 | $74.43 | $74.43 | $74.43 | $71.27 | 0 |
| 2019-06-25 | $74.52 | $74.52 | $74.52 | $74.52 | $71.36 | 0 |
| 2019-06-24 | $75.25 | $75.25 | $75.25 | $75.25 | $72.05 | 0 |
| 2019-06-21 | $75.42 | $75.42 | $75.42 | $75.42 | $72.22 | 0 |
| 2019-06-20 | $75.57 | $75.57 | $75.57 | $75.57 | $72.36 | 0 |
| 2019-06-19 | $75.16 | $75.16 | $75.16 | $75.16 | $71.70 | 0 |
| 2019-06-18 | $74.91 | $74.91 | $74.91 | $74.91 | $71.46 | 0 |
| 2019-06-17 | $74.17 | $74.17 | $74.17 | $74.17 | $70.76 | 0 |
| 2019-06-14 | $74.10 | $74.10 | $74.10 | $74.10 | $70.69 | 0 |
| 2019-06-13 | $74.24 | $74.24 | $74.24 | $74.24 | $70.82 | 0 |
| 2019-06-12 | $73.93 | $73.93 | $73.93 | $73.93 | $70.53 | 0 |
| 2019-06-11 | $74.06 | $74.06 | $74.06 | $74.06 | $70.65 | 0 |
| 2019-06-10 | $74.13 | $74.13 | $74.13 | $74.13 | $70.72 | 0 |
| 2019-06-07 | $73.74 | $73.74 | $73.74 | $73.74 | $70.35 | 0 |
| 2019-06-06 | $72.99 | $72.99 | $72.99 | $72.99 | $69.63 | 0 |
| 2019-06-05 | $72.55 | $72.55 | $72.55 | $72.55 | $69.21 | 0 |
| 2019-06-04 | $71.95 | $71.95 | $71.95 | $71.95 | $68.64 | 0 |
| 2019-06-03 | $70.40 | $70.40 | $70.40 | $70.40 | $67.16 | 0 |
| 2019-05-31 | $70.60 | $70.60 | $70.60 | $70.60 | $67.35 | 0 |
| 2019-05-30 | $71.49 | $71.49 | $71.49 | $71.49 | $68.20 | 0 |
| 2019-05-29 | $71.32 | $71.32 | $71.32 | $71.32 | $68.04 | 0 |
| 2019-05-28 | $71.82 | $71.82 | $71.82 | $71.82 | $68.51 | 0 |
| 2019-05-24 | $72.38 | $72.38 | $72.38 | $72.38 | $69.05 | 0 |
| 2019-05-23 | $72.23 | $72.23 | $72.23 | $72.23 | $68.91 | 0 |
| 2019-05-22 | $73.13 | $73.13 | $73.13 | $73.13 | $69.76 | 0 |
| 2019-05-21 | $73.39 | $73.39 | $73.39 | $73.39 | $70.01 | 0 |
| 2019-05-20 | $72.73 | $72.73 | $72.73 | $72.73 | $69.38 | 0 |
| 2019-05-17 | $73.24 | $73.24 | $73.24 | $73.24 | $69.87 | 0 |
| 2019-05-16 | $73.71 | $73.71 | $73.71 | $73.71 | $70.32 | 0 |
| 2019-05-15 | $73.02 | $73.02 | $73.02 | $73.02 | $69.66 | 0 |
| 2019-05-14 | $72.60 | $72.60 | $72.60 | $72.60 | $69.26 | 0 |
| 2019-05-13 | $71.97 | $71.97 | $71.97 | $71.97 | $68.66 | 0 |
| 2019-05-10 | $73.81 | $73.81 | $73.81 | $73.81 | $70.41 | 0 |
| 2019-05-09 | $73.52 | $73.52 | $73.52 | $73.52 | $70.14 | 0 |
| 2019-05-08 | $73.71 | $73.71 | $73.71 | $73.71 | $70.32 | 0 |
| 2019-05-07 | $73.83 | $73.83 | $73.83 | $73.83 | $70.43 | 0 |
| 2019-05-06 | $75.08 | $75.08 | $75.08 | $75.08 | $71.62 | 0 |
| 2019-05-03 | $75.39 | $75.39 | $75.39 | $75.39 | $71.92 | 0 |
| 2019-05-02 | $74.65 | $74.65 | $74.65 | $74.65 | $71.21 | 0 |
| 2019-05-01 | $74.78 | $74.78 | $74.78 | $74.78 | $71.34 | 0 |
| 2019-04-30 | $75.37 | $75.37 | $75.37 | $75.37 | $71.90 | 0 |
| 2019-04-29 | $75.30 | $75.30 | $75.30 | $75.30 | $71.83 | 0 |
| 2019-04-26 | $75.23 | $75.23 | $75.23 | $75.23 | $71.77 | 0 |
| 2019-04-25 | $74.87 | $74.87 | $74.87 | $74.87 | $71.42 | 0 |
| 2019-04-24 | $74.93 | $74.93 | $74.93 | $74.93 | $71.48 | 0 |
| 2019-04-23 | $75.08 | $75.08 | $75.08 | $75.08 | $71.62 | 0 |
| 2019-04-22 | $74.40 | $74.40 | $74.40 | $74.40 | $70.98 | 0 |
| 2019-04-18 | $74.33 | $74.33 | $74.33 | $74.33 | $70.91 | 0 |
| 2019-04-17 | $74.20 | $74.20 | $74.20 | $74.20 | $70.78 | 0 |
| 2019-04-16 | $74.40 | $74.40 | $74.40 | $74.40 | $70.98 | 0 |
| 2019-04-15 | $74.37 | $74.37 | $74.37 | $74.37 | $70.95 | 0 |
| 2019-04-12 | $74.43 | $74.43 | $74.43 | $74.43 | $71.00 | 0 |
| 2019-04-11 | $73.93 | $73.93 | $73.93 | $73.93 | $70.53 | 0 |
| 2019-04-10 | $73.90 | $73.90 | $73.90 | $73.90 | $70.50 | 0 |
| 2019-04-09 | $73.60 | $73.60 | $73.60 | $73.60 | $70.21 | 0 |
| 2019-04-08 | $74.04 | $74.04 | $74.04 | $74.04 | $70.63 | 0 |
| 2019-04-05 | $73.94 | $73.94 | $73.94 | $73.94 | $70.54 | 0 |
| 2019-04-04 | $73.58 | $73.58 | $73.58 | $73.58 | $70.19 | 0 |
| 2019-04-03 | $73.43 | $73.43 | $73.43 | $73.43 | $70.05 | 0 |
| 2019-04-02 | $73.24 | $73.24 | $73.24 | $73.24 | $69.87 | 0 |
| 2019-04-01 | $73.23 | $73.23 | $73.23 | $73.23 | $69.86 | 0 |
| 2019-03-29 | $72.37 | $72.37 | $72.37 | $72.37 | $69.04 | 0 |
| 2019-03-28 | $71.87 | $71.87 | $71.87 | $71.87 | $68.56 | 0 |
| 2019-03-27 | $71.58 | $71.58 | $71.58 | $71.58 | $68.29 | 0 |
| 2019-03-26 | $72.21 | $72.21 | $72.21 | $72.21 | $68.58 | 0 |
| 2019-03-25 | $71.69 | $71.69 | $71.69 | $71.69 | $68.09 | 0 |
| 2019-03-22 | $71.74 | $71.74 | $71.74 | $71.74 | $68.14 | 0 |
| 2019-03-21 | $73.19 | $73.19 | $73.19 | $73.19 | $69.51 | 0 |
| 2019-03-20 | $72.38 | $72.38 | $72.38 | $72.38 | $68.74 | 0 |
| 2019-03-19 | $72.63 | $72.63 | $72.63 | $72.63 | $68.98 | 0 |
| 2019-03-18 | $72.68 | $72.68 | $72.68 | $72.68 | $69.03 | 0 |
| 2019-03-15 | $72.41 | $72.41 | $72.41 | $72.41 | $68.77 | 0 |
| 2019-03-14 | $72.05 | $72.05 | $72.05 | $72.05 | $68.43 | 0 |
| 2019-03-13 | $72.08 | $72.08 | $72.08 | $72.08 | $68.46 | 0 |
| 2019-03-12 | $71.61 | $71.61 | $71.61 | $71.61 | $68.01 | 0 |
| 2019-03-11 | $71.40 | $71.40 | $71.40 | $71.40 | $67.81 | 0 |
| 2019-03-08 | $70.40 | $70.40 | $70.40 | $70.40 | $66.86 | 0 |
| 2019-03-07 | $70.55 | $70.55 | $70.55 | $70.55 | $67.01 | 0 |
| 2019-03-06 | $71.10 | $71.10 | $71.10 | $71.10 | $67.53 | 0 |
| 2019-03-05 | $71.59 | $71.59 | $71.59 | $71.59 | $67.99 | 0 |
| 2019-03-04 | $71.68 | $71.68 | $71.68 | $71.68 | $68.08 | 0 |
| 2019-03-01 | $72.00 | $72.00 | $72.00 | $72.00 | $68.38 | 0 |
| 2019-02-28 | $71.50 | $71.50 | $71.50 | $71.50 | $67.91 | 0 |
| 2019-02-27 | $71.67 | $71.67 | $71.67 | $71.67 | $68.07 | 0 |
| 2019-02-26 | $71.65 | $71.65 | $71.65 | $71.65 | $68.05 | 0 |
| 2019-02-25 | $71.73 | $71.73 | $71.73 | $71.73 | $68.13 | 0 |
| 2019-02-22 | $71.65 | $71.65 | $71.65 | $71.65 | $68.05 | 0 |
| 2019-02-21 | $71.16 | $71.16 | $71.16 | $71.16 | $67.58 | 0 |
| 2019-02-20 | $71.39 | $71.39 | $71.39 | $71.39 | $67.80 | 0 |
| 2019-02-19 | $71.27 | $71.27 | $71.27 | $71.27 | $67.69 | 0 |
| 2019-02-15 | $71.16 | $71.16 | $71.16 | $71.16 | $67.58 | 0 |
| 2019-02-14 | $70.39 | $70.39 | $70.39 | $70.39 | $66.85 | 0 |
| 2019-02-13 | $70.51 | $70.51 | $70.51 | $70.51 | $66.97 | 0 |
| 2019-02-12 | $70.29 | $70.29 | $70.29 | $70.29 | $66.76 | 0 |
| 2019-02-11 | $69.39 | $69.39 | $69.39 | $69.39 | $65.90 | 0 |
| 2019-02-08 | $69.32 | $69.32 | $69.32 | $69.32 | $65.84 | 0 |
| 2019-02-07 | $69.25 | $69.25 | $69.25 | $69.25 | $65.77 | 0 |
| 2019-02-06 | $69.83 | $69.83 | $69.83 | $69.83 | $66.32 | 0 |
| 2019-02-05 | $69.99 | $69.99 | $69.99 | $69.99 | $66.47 | 0 |
| 2019-02-04 | $69.67 | $69.67 | $69.67 | $69.67 | $66.17 | 0 |
| 2019-02-01 | $69.17 | $69.17 | $69.17 | $69.17 | $65.69 | 0 |
| 2019-01-31 | $69.04 | $69.04 | $69.04 | $69.04 | $65.57 | 0 |
| 2019-01-30 | $68.47 | $68.47 | $68.47 | $68.47 | $65.03 | 0 |
| 2019-01-29 | $67.44 | $67.44 | $67.44 | $67.44 | $64.05 | 0 |
| 2019-01-28 | $67.54 | $67.54 | $67.54 | $67.54 | $64.15 | 0 |
| 2019-01-25 | $68.02 | $68.02 | $68.02 | $68.02 | $64.60 | 0 |
| 2019-01-24 | $67.41 | $67.41 | $67.41 | $67.41 | $64.02 | 0 |
| 2019-01-23 | $67.26 | $67.26 | $67.26 | $67.26 | $63.88 | 0 |
| 2019-01-22 | $67.13 | $67.13 | $67.13 | $67.13 | $63.76 | 0 |
| 2019-01-18 | $68.10 | $68.10 | $68.10 | $68.10 | $64.68 | 0 |
| 2019-01-17 | $67.23 | $67.23 | $67.23 | $67.23 | $63.85 | 0 |
| 2019-01-16 | $66.72 | $66.72 | $66.72 | $66.72 | $63.37 | 0 |
| 2019-01-15 | $66.55 | $66.55 | $66.55 | $66.55 | $63.21 | 0 |
| 2019-01-14 | $65.86 | $65.86 | $65.86 | $65.86 | $62.55 | 0 |
| 2019-01-11 | $66.20 | $66.20 | $66.20 | $66.20 | $62.87 | 0 |
| 2019-01-10 | $66.21 | $66.21 | $66.21 | $66.21 | $62.88 | 0 |
| 2019-01-09 | $65.90 | $65.90 | $65.90 | $65.90 | $62.59 | 0 |
| 2019-01-08 | $65.56 | $65.56 | $65.56 | $65.56 | $62.27 | 0 |
| 2019-01-07 | $64.89 | $64.89 | $64.89 | $64.89 | $61.63 | 0 |
| 2019-01-04 | $64.40 | $64.40 | $64.40 | $64.40 | $61.16 | 0 |
| 2019-01-03 | $62.26 | $62.26 | $62.26 | $62.26 | $59.13 | 0 |
| 2019-01-02 | $63.79 | $63.79 | $63.79 | $63.79 | $60.58 | 0 |
| 2018-12-31 | $63.75 | $63.75 | $63.75 | $63.75 | $60.55 | 0 |
| 2018-12-28 | $63.18 | $63.18 | $63.18 | $63.18 | $60.01 | 0 |
| 2018-12-27 | $63.23 | $63.23 | $63.23 | $63.23 | $60.05 | 0 |
| 2018-12-26 | $62.70 | $62.70 | $62.70 | $62.70 | $59.55 | 0 |
| 2018-12-24 | $59.75 | $59.75 | $59.75 | $59.75 | $56.75 | 0 |
| 2018-12-21 | $61.36 | $61.36 | $61.36 | $61.36 | $58.28 | 0 |
| 2018-12-20 | $62.65 | $62.65 | $62.65 | $62.65 | $59.50 | 0 |
| 2018-12-19 | $63.66 | $63.66 | $63.66 | $63.66 | $60.46 | 0 |
| 2018-12-18 | $64.66 | $64.66 | $64.66 | $64.66 | $61.41 | 0 |
| 2018-12-17 | $64.96 | $64.96 | $64.96 | $64.96 | $61.39 | 0 |
| 2018-12-14 | $66.36 | $66.36 | $66.36 | $66.36 | $62.71 | 0 |
| 2018-12-13 | $67.61 | $67.61 | $67.61 | $67.61 | $63.89 | 0 |
| 2018-12-12 | $67.70 | $67.70 | $67.70 | $67.70 | $63.98 | 0 |
| 2018-12-11 | $67.29 | $67.29 | $67.29 | $67.29 | $63.59 | 0 |
| 2018-12-10 | $67.32 | $67.32 | $67.32 | $67.32 | $63.62 | 0 |
| 2018-12-07 | $67.23 | $67.23 | $67.23 | $67.23 | $63.54 | 0 |
| 2018-12-06 | $68.85 | $68.85 | $68.85 | $68.85 | $65.07 | 0 |
| 2018-12-04 | $68.92 | $68.92 | $68.92 | $68.92 | $65.13 | 0 |
| 2018-12-03 | $71.24 | $71.24 | $71.24 | $71.24 | $67.33 | 0 |
| 2018-11-30 | $70.47 | $70.47 | $70.47 | $70.47 | $66.60 | 0 |
| 2018-11-29 | $69.92 | $69.92 | $69.92 | $69.92 | $66.08 | 0 |
| 2018-11-28 | $70.07 | $70.07 | $70.07 | $70.07 | $66.22 | 0 |
| 2018-11-27 | $68.46 | $68.46 | $68.46 | $68.46 | $64.70 | 0 |
| 2018-11-26 | $68.31 | $68.31 | $68.31 | $68.31 | $64.56 | 0 |
| 2018-11-23 | $67.26 | $67.26 | $67.26 | $67.26 | $63.56 | 0 |
| 2018-11-21 | $67.66 | $67.66 | $67.66 | $67.66 | $63.94 | 0 |
| 2018-11-20 | $67.34 | $67.34 | $67.34 | $67.34 | $63.64 | 0 |
| 2018-11-19 | $68.59 | $68.59 | $68.59 | $68.59 | $64.82 | 0 |
| 2018-11-16 | $69.80 | $69.80 | $69.80 | $69.80 | $65.96 | 0 |
| 2018-11-15 | $69.63 | $69.63 | $69.63 | $69.63 | $65.80 | 0 |
| 2018-11-14 | $68.86 | $68.86 | $68.86 | $68.86 | $65.08 | 0 |
| 2018-11-13 | $69.37 | $69.37 | $69.37 | $69.37 | $65.56 | 0 |
| 2018-11-12 | $69.45 | $69.45 | $69.45 | $69.45 | $65.63 | 0 |
| 2018-11-09 | $70.85 | $70.85 | $70.85 | $70.85 | $66.96 | 0 |
| 2018-11-08 | $71.49 | $71.49 | $71.49 | $71.49 | $67.56 | 0 |
| 2018-11-07 | $71.68 | $71.68 | $71.68 | $71.68 | $67.74 | 0 |
| 2018-11-06 | $70.22 | $70.22 | $70.22 | $70.22 | $66.36 | 0 |
| 2018-11-05 | $69.78 | $69.78 | $69.78 | $69.78 | $65.95 | 0 |
| 2018-11-02 | $69.44 | $69.44 | $69.44 | $69.44 | $65.62 | 0 |
| 2018-11-01 | $69.85 | $69.85 | $69.85 | $69.85 | $66.01 | 0 |
| 2018-10-31 | $69.02 | $69.02 | $69.02 | $69.02 | $65.23 | 0 |
| 2018-10-30 | $68.23 | $68.23 | $68.23 | $68.23 | $64.48 | 0 |
| 2018-10-29 | $67.16 | $67.16 | $67.16 | $67.16 | $63.47 | 0 |
| 2018-10-26 | $67.64 | $67.64 | $67.64 | $67.64 | $63.92 | 0 |
| 2018-10-25 | $68.78 | $68.78 | $68.78 | $68.78 | $65.00 | 0 |
| 2018-10-24 | $67.51 | $67.51 | $67.51 | $67.51 | $63.80 | 0 |
| 2018-10-23 | $69.70 | $69.70 | $69.70 | $69.70 | $65.87 | 0 |
| 2018-10-22 | $70.09 | $70.09 | $70.09 | $70.09 | $66.24 | 0 |
| 2018-10-19 | $70.36 | $70.36 | $70.36 | $70.36 | $66.49 | 0 |
| 2018-10-18 | $70.45 | $70.45 | $70.45 | $70.45 | $66.58 | 0 |
| 2018-10-17 | $71.50 | $71.50 | $71.50 | $71.50 | $67.57 | 0 |
| 2018-10-16 | $71.57 | $71.57 | $71.57 | $71.57 | $67.64 | 0 |
| 2018-10-15 | $70.02 | $70.02 | $70.02 | $70.02 | $66.17 | 0 |
| 2018-10-12 | $70.39 | $70.39 | $70.39 | $70.39 | $66.52 | 0 |
| 2018-10-11 | $69.39 | $69.39 | $69.39 | $69.39 | $65.58 | 0 |
| 2018-10-10 | $70.80 | $70.80 | $70.80 | $70.80 | $66.91 | 0 |
| 2018-10-09 | $73.22 | $73.22 | $73.22 | $73.22 | $69.20 | 0 |
| 2018-10-08 | $73.33 | $73.33 | $73.33 | $73.33 | $69.30 | 0 |
| 2018-10-05 | $73.43 | $73.43 | $73.43 | $73.43 | $69.40 | 0 |
| 2018-10-04 | $73.86 | $73.86 | $73.86 | $73.86 | $69.80 | 0 |
| 2018-10-03 | $74.54 | $74.54 | $74.54 | $74.54 | $70.44 | 0 |
| 2018-10-02 | $74.43 | $74.43 | $74.43 | $74.43 | $70.34 | 0 |
| 2018-10-01 | $74.52 | $74.52 | $74.52 | $74.52 | $70.43 | 0 |
| 2018-09-28 | $74.33 | $74.33 | $74.33 | $74.33 | $70.25 | 0 |
| 2018-09-27 | $74.31 | $74.31 | $74.31 | $74.31 | $70.23 | 0 |
| 2018-09-26 | $74.10 | $74.10 | $74.10 | $74.10 | $70.03 | 0 |
| 2018-09-25 | $74.37 | $74.37 | $74.37 | $74.37 | $70.28 | 0 |
| 2018-09-24 | $74.74 | $74.74 | $74.74 | $74.74 | $70.33 | 0 |
| 2018-09-21 | $74.99 | $74.99 | $74.99 | $74.99 | $70.57 | 0 |
| 2018-09-20 | $75.05 | $75.05 | $75.05 | $75.05 | $70.62 | 0 |
| 2018-09-19 | $74.47 | $74.47 | $74.47 | $74.47 | $70.08 | 0 |
| 2018-09-18 | $74.44 | $74.44 | $74.44 | $74.44 | $70.05 | 0 |
| 2018-09-17 | $74.02 | $74.02 | $74.02 | $74.02 | $69.66 | 0 |
| 2018-09-14 | $74.50 | $74.50 | $74.50 | $74.50 | $70.11 | 0 |
| 2018-09-13 | $74.45 | $74.45 | $74.45 | $74.45 | $70.06 | 0 |
| 2018-09-12 | $74.04 | $74.04 | $74.04 | $74.04 | $69.67 | 0 |
| 2018-09-11 | $74.02 | $74.02 | $74.02 | $74.02 | $69.66 | 0 |
| 2018-09-10 | $73.75 | $73.75 | $73.75 | $73.75 | $69.40 | 0 |
| 2018-09-07 | $73.60 | $73.60 | $73.60 | $73.60 | $69.26 | 0 |
| 2018-09-06 | $73.76 | $73.76 | $73.76 | $73.76 | $69.41 | 0 |
| 2018-09-05 | $74.02 | $74.02 | $74.02 | $74.02 | $69.66 | 0 |
| 2018-09-04 | $74.28 | $74.28 | $74.28 | $74.28 | $69.90 | 0 |
| 2018-08-31 | $74.38 | $74.38 | $74.38 | $74.38 | $69.99 | 0 |
| 2018-08-30 | $74.34 | $74.34 | $74.34 | $74.34 | $69.96 | 0 |
| 2018-08-29 | $74.66 | $74.66 | $74.66 | $74.66 | $70.26 | 0 |
| 2018-08-28 | $74.25 | $74.25 | $74.25 | $74.25 | $69.87 | 0 |
| 2018-08-27 | $74.22 | $74.22 | $74.22 | $74.22 | $69.84 | 0 |
| 2018-08-24 | $73.67 | $73.67 | $73.67 | $73.67 | $69.33 | 0 |
| 2018-08-23 | $73.21 | $73.21 | $73.21 | $73.21 | $68.89 | 0 |
| 2018-08-22 | $73.34 | $73.34 | $73.34 | $73.34 | $69.02 | 0 |
| 2018-08-21 | $73.34 | $73.34 | $73.34 | $73.34 | $69.02 | 0 |
| 2018-08-20 | $73.15 | $73.15 | $73.15 | $73.15 | $68.84 | 0 |
| 2018-08-17 | $72.95 | $72.95 | $72.95 | $72.95 | $68.65 | 0 |
| 2018-08-16 | $72.71 | $72.71 | $72.71 | $72.71 | $68.42 | 0 |
| 2018-08-15 | $72.13 | $72.13 | $72.13 | $72.13 | $67.88 | 0 |
| 2018-08-14 | $72.71 | $72.71 | $72.71 | $72.71 | $68.42 | 0 |
| 2018-08-13 | $72.23 | $72.23 | $72.23 | $72.23 | $67.97 | 0 |
| 2018-08-10 | $72.53 | $72.53 | $72.53 | $72.53 | $68.25 | 0 |
| 2018-08-09 | $73.00 | $73.00 | $73.00 | $73.00 | $68.70 | 0 |
| 2018-08-08 | $73.05 | $73.05 | $73.05 | $73.05 | $68.74 | 0 |
| 2018-08-07 | $73.06 | $73.06 | $73.06 | $73.06 | $68.75 | 0 |
| 2018-08-06 | $72.85 | $72.85 | $72.85 | $72.85 | $68.55 | 0 |
| 2018-08-03 | $72.54 | $72.54 | $72.54 | $72.54 | $68.26 | 0 |
| 2018-08-02 | $72.26 | $72.26 | $72.26 | $72.26 | $68.00 | 0 |
| 2018-08-01 | $71.82 | $71.82 | $71.82 | $71.82 | $67.59 | 0 |
| 2018-07-31 | $71.89 | $71.89 | $71.89 | $71.89 | $67.65 | 0 |
| 2018-07-30 | $71.52 | $71.52 | $71.52 | $71.52 | $67.30 | 0 |
| 2018-07-27 | $72.01 | $72.01 | $72.01 | $72.01 | $67.76 | 0 |
| 2018-07-26 | $72.55 | $72.55 | $72.55 | $72.55 | $68.27 | 0 |
| 2018-07-25 | $72.69 | $72.69 | $72.69 | $72.69 | $68.40 | 0 |
| 2018-07-24 | $72.06 | $72.06 | $72.06 | $72.06 | $67.81 | 0 |
| 2018-07-23 | $71.84 | $71.84 | $71.84 | $71.84 | $67.60 | 0 |
| 2018-07-20 | $71.72 | $71.72 | $71.72 | $71.72 | $67.49 | 0 |
| 2018-07-19 | $71.82 | $71.82 | $71.82 | $71.82 | $67.59 | 0 |
| 2018-07-18 | $72.08 | $72.08 | $72.08 | $72.08 | $67.83 | 0 |
| 2018-07-17 | $71.89 | $71.89 | $71.89 | $71.89 | $67.65 | 0 |
| 2018-07-16 | $71.57 | $71.57 | $71.57 | $71.57 | $67.35 | 0 |
| 2018-07-13 | $71.68 | $71.68 | $71.68 | $71.68 | $67.45 | 0 |
| 2018-07-12 | $71.62 | $71.62 | $71.62 | $71.62 | $67.40 | 0 |
| 2018-07-11 | $71.01 | $71.01 | $71.01 | $71.01 | $66.82 | 0 |
| 2018-07-10 | $71.52 | $71.52 | $71.52 | $71.52 | $67.30 | 0 |
| 2018-07-09 | $71.33 | $71.33 | $71.33 | $71.33 | $67.12 | 0 |
| 2018-07-06 | $70.66 | $70.66 | $70.66 | $70.66 | $66.49 | 0 |
| 2018-07-05 | $70.04 | $70.04 | $70.04 | $70.04 | $65.91 | 0 |
| 2018-07-03 | $69.45 | $69.45 | $69.45 | $69.45 | $65.35 | 0 |
| 2018-07-02 | $69.77 | $69.77 | $69.77 | $69.77 | $65.66 | 0 |
| 2018-06-29 | $69.55 | $69.55 | $69.55 | $69.55 | $65.45 | 0 |
| 2018-06-28 | $69.48 | $69.48 | $69.48 | $69.48 | $65.38 | 0 |
| 2018-06-27 | $69.05 | $69.05 | $69.05 | $69.05 | $64.98 | 0 |
| 2018-06-26 | $69.97 | $69.97 | $69.97 | $69.97 | $65.57 | 0 |
| 2018-06-25 | $69.83 | $69.83 | $69.83 | $69.83 | $65.44 | 0 |
| 2018-06-22 | $70.84 | $70.84 | $70.84 | $70.84 | $66.39 | 0 |
| 2018-06-21 | $70.70 | $70.70 | $70.70 | $70.70 | $66.25 | 0 |
| 2018-06-20 | $71.17 | $71.17 | $71.17 | $71.17 | $66.70 | 0 |
| 2018-06-19 | $71.04 | $71.04 | $71.04 | $71.04 | $66.57 | 0 |
| 2018-06-18 | $71.33 | $71.33 | $71.33 | $71.33 | $66.85 | 0 |
| 2018-06-15 | $71.46 | $71.46 | $71.46 | $71.46 | $66.97 | 0 |
| 2018-06-14 | $71.52 | $71.52 | $71.52 | $71.52 | $67.02 | 0 |
| 2018-06-13 | $71.33 | $71.33 | $71.33 | $71.33 | $66.85 | 0 |
| 2018-06-12 | $71.63 | $71.63 | $71.63 | $71.63 | $67.13 | 0 |
| 2018-06-11 | $71.48 | $71.48 | $71.48 | $71.48 | $66.99 | 0 |
| 2018-06-08 | $71.41 | $71.41 | $71.41 | $71.41 | $66.92 | 0 |
| 2018-06-07 | $71.16 | $71.16 | $71.16 | $71.16 | $66.69 | 0 |
| 2018-06-06 | $71.20 | $71.20 | $71.20 | $71.20 | $66.72 | 0 |
| 2018-06-05 | $70.58 | $70.58 | $70.58 | $70.58 | $66.14 | 0 |
| 2018-06-04 | $70.50 | $70.50 | $70.50 | $70.50 | $66.07 | 0 |
| 2018-06-01 | $70.18 | $70.18 | $70.18 | $70.18 | $65.77 | 0 |
| 2018-05-31 | $69.45 | $69.45 | $69.45 | $69.45 | $65.08 | 0 |
| 2018-05-30 | $69.94 | $69.94 | $69.94 | $69.94 | $65.54 | 0 |
| 2018-05-29 | $69.05 | $69.05 | $69.05 | $69.05 | $64.71 | 0 |
| 2018-05-25 | $69.80 | $69.80 | $69.80 | $69.80 | $65.41 | 0 |
| 2018-05-24 | $69.96 | $69.96 | $69.96 | $69.96 | $65.56 | 0 |
| 2018-05-23 | $70.07 | $70.07 | $70.07 | $70.07 | $65.66 | 0 |
| 2018-05-22 | $69.88 | $69.88 | $69.88 | $69.88 | $65.49 | 0 |
| 2018-05-21 | $70.15 | $70.15 | $70.15 | $70.15 | $65.74 | 0 |
| 2018-05-18 | $69.64 | $69.64 | $69.64 | $69.64 | $65.26 | 0 |
| 2018-05-17 | $69.79 | $69.79 | $69.79 | $69.79 | $65.40 | 0 |
| 2018-05-16 | $69.79 | $69.79 | $69.79 | $69.79 | $65.40 | 0 |
| 2018-05-15 | $69.48 | $69.48 | $69.48 | $69.48 | $65.11 | 0 |
| 2018-05-14 | $69.94 | $69.94 | $69.94 | $69.94 | $65.54 | 0 |
| 2018-05-11 | $69.91 | $69.91 | $69.91 | $69.91 | $65.51 | 0 |
| 2018-05-10 | $69.77 | $69.77 | $69.77 | $69.77 | $65.38 | 0 |
| 2018-05-09 | $69.15 | $69.15 | $69.15 | $69.15 | $64.80 | 0 |
| 2018-05-08 | $68.53 | $68.53 | $68.53 | $68.53 | $64.22 | 0 |
| 2018-05-07 | $68.49 | $68.49 | $68.49 | $68.49 | $64.18 | 0 |
| 2018-05-04 | $68.24 | $68.24 | $68.24 | $68.24 | $63.95 | 0 |
| 2018-05-03 | $67.38 | $67.38 | $67.38 | $67.38 | $63.14 | 0 |
| 2018-05-02 | $67.54 | $67.54 | $67.54 | $67.54 | $63.29 | 0 |
| 2018-05-01 | $68.04 | $68.04 | $68.04 | $68.04 | $63.76 | 0 |
| 2018-04-30 | $67.88 | $67.88 | $67.88 | $67.88 | $63.61 | 0 |
| 2018-04-27 | $68.42 | $68.42 | $68.42 | $68.42 | $64.12 | 0 |
| 2018-04-26 | $68.36 | $68.36 | $68.36 | $68.36 | $64.06 | 0 |
| 2018-04-25 | $67.71 | $67.71 | $67.71 | $67.71 | $63.45 | 0 |
| 2018-04-24 | $67.60 | $67.60 | $67.60 | $67.60 | $63.35 | 0 |
| 2018-04-23 | $68.49 | $68.49 | $68.49 | $68.49 | $64.18 | 0 |
| 2018-04-20 | $68.48 | $68.48 | $68.48 | $68.48 | $64.17 | 0 |
| 2018-04-19 | $69.05 | $69.05 | $69.05 | $69.05 | $64.71 | 0 |
| 2018-04-18 | $69.44 | $69.44 | $69.44 | $69.44 | $65.07 | 0 |
| 2018-04-17 | $69.35 | $69.35 | $69.35 | $69.35 | $64.99 | 0 |
| 2018-04-16 | $68.62 | $68.62 | $68.62 | $68.62 | $64.31 | 0 |
| 2018-04-13 | $68.04 | $68.04 | $68.04 | $68.04 | $63.76 | 0 |
| 2018-04-12 | $68.26 | $68.26 | $68.26 | $68.26 | $63.97 | 0 |
| 2018-04-11 | $67.70 | $67.70 | $67.70 | $67.70 | $63.44 | 0 |
| 2018-04-10 | $68.04 | $68.04 | $68.04 | $68.04 | $63.76 | 0 |
| 2018-04-09 | $66.91 | $66.91 | $66.91 | $66.91 | $62.70 | 0 |
| 2018-04-06 | $66.70 | $66.70 | $66.70 | $66.70 | $62.51 | 0 |
| 2018-04-05 | $68.18 | $68.18 | $68.18 | $68.18 | $63.89 | 0 |
| 2018-04-04 | $67.71 | $67.71 | $67.71 | $67.71 | $63.45 | 0 |
| 2018-04-03 | $66.94 | $66.94 | $66.94 | $66.94 | $62.73 | 0 |
| 2018-04-02 | $66.12 | $66.12 | $66.12 | $66.12 | $61.96 | 0 |
| 2018-03-29 | $67.62 | $67.62 | $67.62 | $67.62 | $63.37 | 0 |
| 2018-03-28 | $66.68 | $66.68 | $66.68 | $66.68 | $62.49 | 0 |
| 2018-03-27 | $66.87 | $66.87 | $66.87 | $66.87 | $62.67 | 0 |
| 2018-03-26 | $68.09 | $68.09 | $68.09 | $68.09 | $63.81 | 0 |
| 2018-03-23 | $66.30 | $66.30 | $66.30 | $66.30 | $62.13 | 0 |
| 2018-03-22 | $67.68 | $67.68 | $67.68 | $67.68 | $63.42 | 0 |
| 2018-03-21 | $69.41 | $69.41 | $69.41 | $69.41 | $65.05 | 0 |
| 2018-03-20 | $69.76 | $69.76 | $69.76 | $69.76 | $65.13 | 0 |
| 2018-03-19 | $69.64 | $69.64 | $69.64 | $69.64 | $65.02 | 0 |
| 2018-03-16 | $70.58 | $70.58 | $70.58 | $70.58 | $65.89 | 0 |
| 2018-03-15 | $70.43 | $70.43 | $70.43 | $70.43 | $65.75 | 0 |
| 2018-03-14 | $70.52 | $70.52 | $70.52 | $70.52 | $65.84 | 0 |
| 2018-03-13 | $70.89 | $70.89 | $70.89 | $70.89 | $66.18 | 0 |
| 2018-03-12 | $71.30 | $71.30 | $71.30 | $71.30 | $66.57 | 0 |
| 2018-03-09 | $71.38 | $71.38 | $71.38 | $71.38 | $66.64 | 0 |
| 2018-03-08 | $70.17 | $70.17 | $70.17 | $70.17 | $65.51 | 0 |
| 2018-03-07 | $69.87 | $69.87 | $69.87 | $69.87 | $65.23 | 0 |
| 2018-03-06 | $69.88 | $69.88 | $69.88 | $69.88 | $65.24 | 0 |
| 2018-03-05 | $69.63 | $69.63 | $69.63 | $69.63 | $65.01 | 0 |
| 2018-03-02 | $68.89 | $68.89 | $68.89 | $68.89 | $64.32 | 0 |
| 2018-03-01 | $68.51 | $68.51 | $68.51 | $68.51 | $63.96 | 0 |
| 2018-02-28 | $69.38 | $69.38 | $69.38 | $69.38 | $64.77 | 0 |
| 2018-02-27 | $70.12 | $70.12 | $70.12 | $70.12 | $65.47 | 0 |
| 2018-02-26 | $71.00 | $71.00 | $71.00 | $71.00 | $66.29 | 0 |
| 2018-02-23 | $70.22 | $70.22 | $70.22 | $70.22 | $65.56 | 0 |
| 2018-02-22 | $69.13 | $69.13 | $69.13 | $69.13 | $64.54 | 0 |
| 2018-02-21 | $69.08 | $69.08 | $69.08 | $69.08 | $64.49 | 0 |
| 2018-02-20 | $69.42 | $69.42 | $69.42 | $69.42 | $64.81 | 0 |
| 2018-02-16 | $69.81 | $69.81 | $69.81 | $69.81 | $65.18 | 0 |
| 2018-02-15 | $69.76 | $69.76 | $69.76 | $69.76 | $65.13 | 0 |
| 2018-02-14 | $68.94 | $68.94 | $68.94 | $68.94 | $64.36 | 0 |
| 2018-02-13 | $67.97 | $67.97 | $67.97 | $67.97 | $63.46 | 0 |
| 2018-02-12 | $67.78 | $67.78 | $67.78 | $67.78 | $63.28 | 0 |
| 2018-02-09 | $66.85 | $66.85 | $66.85 | $66.85 | $62.41 | 0 |
| 2018-02-08 | $65.91 | $65.91 | $65.91 | $65.91 | $61.53 | 0 |
| 2018-02-07 | $68.46 | $68.46 | $68.46 | $68.46 | $63.92 | 0 |
| 2018-02-06 | $68.75 | $68.75 | $68.75 | $68.75 | $64.19 | 0 |
| 2018-02-05 | $67.63 | $67.63 | $67.63 | $67.63 | $63.14 | 0 |
| 2018-02-02 | $70.43 | $70.43 | $70.43 | $70.43 | $65.75 | 0 |
| 2018-02-01 | $71.99 | $71.99 | $71.99 | $71.99 | $67.21 | 0 |
| 2018-01-31 | $71.99 | $71.99 | $71.99 | $71.99 | $67.21 | 0 |
| 2018-01-30 | $71.98 | $71.98 | $71.98 | $71.98 | $67.20 | 0 |
| 2018-01-29 | $72.76 | $72.76 | $72.76 | $72.76 | $67.93 | 0 |
| 2018-01-26 | $73.25 | $73.25 | $73.25 | $73.25 | $68.39 | 0 |
| 2018-01-25 | $72.43 | $72.43 | $72.43 | $72.43 | $67.62 | 0 |
| 2018-01-24 | $72.39 | $72.39 | $72.39 | $72.39 | $67.58 | 0 |
| 2018-01-23 | $72.43 | $72.43 | $72.43 | $72.43 | $67.62 | 0 |
| 2018-01-22 | $72.28 | $72.28 | $72.28 | $72.28 | $67.48 | 0 |
| 2018-01-19 | $71.73 | $71.73 | $71.73 | $71.73 | $66.97 | 0 |
| 2018-01-18 | $71.35 | $71.35 | $71.35 | $71.35 | $66.61 | 0 |
| 2018-01-17 | $71.47 | $71.47 | $71.47 | $71.47 | $66.73 | 0 |
| 2018-01-16 | $70.79 | $70.79 | $70.79 | $70.79 | $66.09 | 0 |
| 2018-01-12 | $71.08 | $71.08 | $71.08 | $71.08 | $66.36 | 0 |
| 2018-01-11 | $70.63 | $70.63 | $70.63 | $70.63 | $65.94 | 0 |
| 2018-01-10 | $70.10 | $70.10 | $70.10 | $70.10 | $65.45 | 0 |
| 2018-01-09 | $70.21 | $70.21 | $70.21 | $70.21 | $65.55 | 0 |
| 2018-01-08 | $70.09 | $70.09 | $70.09 | $70.09 | $65.44 | 0 |
| 2018-01-05 | $69.95 | $69.95 | $69.95 | $69.95 | $65.31 | 0 |
| 2018-01-04 | $69.47 | $69.47 | $69.47 | $69.47 | $64.86 | 0 |
| 2018-01-03 | $69.20 | $69.20 | $69.20 | $69.20 | $64.61 | 0 |
| 2018-01-02 | $68.77 | $68.77 | $68.77 | $68.77 | $64.20 | 0 |
| 2017-12-29 | $68.23 | $68.23 | $68.23 | $68.23 | $63.70 | 0 |
| 2017-12-28 | $68.58 | $68.58 | $68.58 | $68.58 | $64.03 | 0 |
| 2017-12-27 | $68.43 | $68.43 | $68.43 | $68.43 | $63.89 | 0 |
| 2017-12-26 | $68.38 | $68.38 | $68.38 | $68.38 | $63.84 | 0 |
| 2017-12-22 | $68.44 | $68.44 | $68.44 | $68.44 | $63.90 | 0 |
| 2017-12-21 | $68.76 | $68.76 | $68.76 | $68.76 | $63.91 | 0 |
| 2017-12-20 | $68.63 | $68.63 | $68.63 | $68.63 | $63.79 | 0 |
| 2017-12-19 | $68.65 | $68.65 | $68.65 | $68.65 | $63.81 | 0 |
| 2017-12-18 | $68.87 | $68.87 | $68.87 | $68.87 | $64.02 | 0 |
| 2017-12-15 | $68.48 | $68.48 | $68.48 | $68.48 | $63.65 | 0 |
| 2017-12-14 | $67.87 | $67.87 | $67.87 | $67.87 | $63.09 | 0 |
| 2017-12-13 | $68.14 | $68.14 | $68.14 | $68.14 | $63.34 | 0 |
| 2017-12-12 | $68.17 | $68.17 | $68.17 | $68.17 | $63.37 | 0 |
| 2017-12-11 | $68.10 | $68.10 | $68.10 | $68.10 | $63.30 | 0 |
| 2017-12-08 | $67.92 | $67.92 | $67.92 | $67.92 | $63.13 | 0 |
| 2017-12-07 | $67.55 | $67.55 | $67.55 | $67.55 | $62.79 | 0 |
| 2017-12-06 | $67.30 | $67.30 | $67.30 | $67.30 | $62.56 | 0 |
| 2017-12-05 | $67.33 | $67.33 | $67.33 | $67.33 | $62.59 | 0 |
| 2017-12-04 | $67.60 | $67.60 | $67.60 | $67.60 | $62.84 | 0 |
| 2017-12-01 | $67.68 | $67.68 | $67.68 | $67.68 | $62.91 | 0 |
| 2017-11-30 | $67.81 | $67.81 | $67.81 | $67.81 | $63.03 | 0 |
| 2017-11-29 | $67.24 | $67.24 | $67.24 | $67.24 | $62.50 | 0 |
| 2017-11-28 | $67.27 | $67.27 | $67.27 | $67.27 | $62.53 | 0 |
| 2017-11-27 | $66.64 | $66.64 | $66.64 | $66.64 | $61.94 | 0 |
| 2017-11-24 | $66.68 | $66.68 | $66.68 | $66.68 | $61.98 | 0 |
| 2017-11-22 | $66.53 | $66.53 | $66.53 | $66.53 | $61.84 | 0 |
| 2017-11-21 | $66.56 | $66.56 | $66.56 | $66.56 | $61.87 | 0 |
| 2017-11-20 | $66.12 | $66.12 | $66.12 | $66.12 | $61.46 | 0 |
| 2017-11-17 | $66.00 | $66.00 | $66.00 | $66.00 | $61.35 | 0 |
| 2017-11-16 | $66.14 | $66.14 | $66.14 | $66.14 | $61.48 | 0 |
| 2017-11-15 | $65.56 | $65.56 | $65.56 | $65.56 | $60.94 | 0 |
| 2017-11-14 | $65.90 | $65.90 | $65.90 | $65.90 | $61.26 | 0 |
| 2017-11-13 | $66.04 | $66.04 | $66.04 | $66.04 | $61.39 | 0 |
| 2017-11-10 | $65.96 | $65.96 | $65.96 | $65.96 | $61.31 | 0 |
| 2017-11-09 | $65.97 | $65.97 | $65.97 | $65.97 | $61.32 | 0 |
| 2017-11-08 | $66.23 | $66.23 | $66.23 | $66.23 | $61.56 | 0 |
| 2017-11-07 | $66.12 | $66.12 | $66.12 | $66.12 | $61.46 | 0 |
| 2017-11-06 | $66.16 | $66.16 | $66.16 | $66.16 | $61.50 | 0 |
| 2017-11-03 | $66.07 | $66.07 | $66.07 | $66.07 | $61.41 | 0 |
| 2017-11-02 | $65.86 | $65.86 | $65.86 | $65.86 | $61.22 | 0 |
| 2017-11-01 | $65.81 | $65.81 | $65.81 | $65.81 | $61.17 | 0 |
| 2017-10-31 | $65.74 | $65.74 | $65.74 | $65.74 | $61.11 | 0 |
| 2017-10-30 | $65.65 | $65.65 | $65.65 | $65.65 | $61.02 | 0 |
| 2017-10-27 | $65.87 | $65.87 | $65.87 | $65.87 | $61.23 | 0 |
| 2017-10-26 | $65.39 | $65.39 | $65.39 | $65.39 | $60.78 | 0 |
| 2017-10-25 | $65.24 | $65.24 | $65.24 | $65.24 | $60.64 | 0 |
| 2017-10-24 | $65.54 | $65.54 | $65.54 | $65.54 | $60.92 | 0 |
| 2017-10-23 | $65.43 | $65.43 | $65.43 | $65.43 | $60.82 | 0 |
| 2017-10-20 | $65.71 | $65.71 | $65.71 | $65.71 | $61.08 | 0 |
| 2017-10-19 | $65.38 | $65.38 | $65.38 | $65.38 | $60.77 | 0 |
| 2017-10-18 | $65.35 | $65.35 | $65.35 | $65.35 | $60.74 | 0 |
| 2017-10-17 | $65.28 | $65.28 | $65.28 | $65.28 | $60.68 | 0 |
| 2017-10-16 | $65.24 | $65.24 | $65.24 | $65.24 | $60.64 | 0 |
| 2017-10-13 | $65.14 | $65.14 | $65.14 | $65.14 | $60.55 | 0 |
| 2017-10-12 | $65.11 | $65.11 | $65.11 | $65.11 | $60.52 | 0 |
| 2017-10-11 | $65.20 | $65.20 | $65.20 | $65.20 | $60.61 | 0 |
| 2017-10-10 | $65.07 | $65.07 | $65.07 | $65.07 | $60.48 | 0 |
| 2017-10-09 | $64.93 | $64.93 | $64.93 | $64.93 | $60.35 | 0 |
| 2017-10-06 | $65.05 | $65.05 | $65.05 | $65.05 | $60.47 | 0 |
| 2017-10-05 | $65.11 | $65.11 | $65.11 | $65.11 | $60.52 | 0 |
| 2017-10-04 | $64.76 | $64.76 | $64.76 | $64.76 | $60.20 | 0 |
| 2017-10-03 | $64.67 | $64.67 | $64.67 | $64.67 | $60.11 | 0 |
| 2017-10-02 | $64.52 | $64.52 | $64.52 | $64.52 | $59.97 | 0 |
| 2017-09-29 | $64.26 | $64.26 | $64.26 | $64.26 | $59.73 | 0 |
| 2017-09-28 | $64.02 | $64.02 | $64.02 | $64.02 | $59.51 | 0 |
| 2017-09-27 | $63.93 | $63.93 | $63.93 | $63.93 | $59.42 | 0 |
| 2017-09-26 | $63.64 | $63.64 | $63.64 | $63.64 | $59.16 | 0 |
| 2017-09-25 | $63.62 | $63.62 | $63.62 | $63.62 | $59.14 | 0 |
| 2017-09-22 | $63.77 | $63.77 | $63.77 | $63.77 | $59.28 | 0 |
| 2017-09-21 | $63.70 | $63.70 | $63.70 | $63.70 | $59.21 | 0 |
| 2017-09-20 | $64.18 | $64.18 | $64.18 | $64.18 | $59.38 | 0 |
| 2017-09-19 | $64.13 | $64.13 | $64.13 | $64.13 | $59.34 | 0 |
| 2017-09-18 | $64.06 | $64.06 | $64.06 | $64.06 | $59.27 | 0 |
| 2017-09-15 | $63.92 | $63.92 | $63.92 | $63.92 | $59.14 | 0 |
| 2017-09-14 | $63.78 | $63.78 | $63.78 | $63.78 | $59.01 | 0 |
| 2017-09-13 | $63.85 | $63.85 | $63.85 | $63.85 | $59.08 | 0 |
| 2017-09-12 | $63.82 | $63.82 | $63.82 | $63.82 | $59.05 | 0 |
| 2017-09-11 | $63.59 | $63.59 | $63.59 | $63.59 | $58.84 | 0 |
| 2017-09-08 | $62.92 | $62.92 | $62.92 | $62.92 | $58.22 | 0 |
| 2017-09-07 | $63.00 | $63.00 | $63.00 | $63.00 | $58.29 | 0 |
| 2017-09-06 | $63.01 | $63.01 | $63.01 | $63.01 | $58.30 | 0 |
| 2017-09-05 | $62.83 | $62.83 | $62.83 | $62.83 | $58.13 | 0 |
| 2017-09-01 | $63.34 | $63.34 | $63.34 | $63.34 | $58.60 | 0 |
| 2017-08-31 | $63.20 | $63.20 | $63.20 | $63.20 | $58.47 | 0 |
| 2017-08-30 | $62.80 | $62.80 | $62.80 | $62.80 | $58.10 | 0 |
| 2017-08-29 | $62.46 | $62.46 | $62.46 | $62.46 | $57.79 | 0 |
| 2017-08-28 | $62.40 | $62.40 | $62.40 | $62.40 | $57.73 | 0 |
| 2017-08-25 | $62.37 | $62.37 | $62.37 | $62.37 | $57.71 | 0 |
| 2017-08-24 | $62.25 | $62.25 | $62.25 | $62.25 | $57.60 | 0 |
| 2017-08-23 | $62.36 | $62.36 | $62.36 | $62.36 | $57.70 | 0 |
| 2017-08-22 | $62.57 | $62.57 | $62.57 | $62.57 | $57.89 | 0 |
| 2017-08-21 | $61.93 | $61.93 | $61.93 | $61.93 | $57.30 | 0 |
| 2017-08-18 | $61.86 | $61.86 | $61.86 | $61.86 | $57.23 | 0 |
| 2017-08-17 | $61.96 | $61.96 | $61.96 | $61.96 | $57.33 | 0 |
| 2017-08-16 | $62.93 | $62.93 | $62.93 | $62.93 | $58.22 | 0 |
| 2017-08-15 | $62.81 | $62.81 | $62.81 | $62.81 | $58.11 | 0 |
| 2017-08-14 | $62.84 | $62.84 | $62.84 | $62.84 | $58.14 | 0 |
| 2017-08-11 | $62.20 | $62.20 | $62.20 | $62.20 | $57.55 | 0 |
| 2017-08-10 | $62.08 | $62.08 | $62.08 | $62.08 | $57.44 | 0 |
| 2017-08-09 | $63.00 | $63.00 | $63.00 | $63.00 | $58.29 | 0 |
| 2017-08-08 | $63.04 | $63.04 | $63.04 | $63.04 | $58.33 | 0 |
| 2017-08-07 | $63.20 | $63.20 | $63.20 | $63.20 | $58.47 | 0 |
| 2017-08-04 | $63.08 | $63.08 | $63.08 | $63.08 | $58.36 | 0 |
| 2017-08-03 | $62.96 | $62.96 | $62.96 | $62.96 | $58.25 | 0 |
| 2017-08-02 | $63.10 | $63.10 | $63.10 | $63.10 | $58.38 | 0 |
| 2017-08-01 | $63.09 | $63.09 | $63.09 | $63.09 | $58.37 | 0 |
| 2017-07-31 | $62.92 | $62.92 | $62.92 | $62.92 | $58.22 | 0 |
| 2017-07-28 | $62.97 | $62.97 | $62.97 | $62.97 | $58.26 | 0 |
| 2017-07-27 | $63.05 | $63.05 | $63.05 | $63.05 | $58.34 | 0 |
| 2017-07-26 | $63.17 | $63.17 | $63.17 | $63.17 | $58.45 | 0 |
| 2017-07-25 | $63.16 | $63.16 | $63.16 | $63.16 | $58.44 | 0 |
| 2017-07-24 | $62.97 | $62.97 | $62.97 | $62.97 | $58.26 | 0 |
| 2017-07-21 | $63.00 | $63.00 | $63.00 | $63.00 | $58.29 | 0 |
| 2017-07-20 | $63.00 | $63.00 | $63.00 | $63.00 | $58.29 | 0 |
| 2017-07-19 | $63.00 | $63.00 | $63.00 | $63.00 | $58.29 | 0 |
| 2017-07-18 | $62.65 | $62.65 | $62.65 | $62.65 | $57.97 | 0 |
| 2017-07-17 | $62.62 | $62.62 | $62.62 | $62.62 | $57.94 | 0 |
| 2017-07-14 | $62.61 | $62.61 | $62.61 | $62.61 | $57.93 | 0 |
| 2017-07-13 | $62.31 | $62.31 | $62.31 | $62.31 | $57.65 | 0 |
| 2017-07-12 | $62.19 | $62.19 | $62.19 | $62.19 | $57.54 | 0 |
| 2017-07-11 | $61.74 | $61.74 | $61.74 | $61.74 | $57.12 | 0 |
| 2017-07-10 | $61.77 | $61.77 | $61.77 | $61.77 | $57.15 | 0 |
| 2017-07-07 | $61.72 | $61.72 | $61.72 | $61.72 | $57.11 | 0 |
| 2017-07-06 | $61.30 | $61.30 | $61.30 | $61.30 | $56.72 | 0 |
| 2017-07-05 | $61.87 | $61.87 | $61.87 | $61.87 | $57.24 | 0 |
| 2017-07-03 | $61.78 | $61.78 | $61.78 | $61.78 | $57.16 | 0 |
| 2017-06-30 | $61.63 | $61.63 | $61.63 | $61.63 | $57.02 | 0 |
| 2017-06-29 | $61.53 | $61.53 | $61.53 | $61.53 | $56.93 | 0 |
| 2017-06-28 | $62.07 | $62.07 | $62.07 | $62.07 | $57.43 | 0 |
| 2017-06-27 | $61.50 | $61.50 | $61.50 | $61.50 | $56.90 | 0 |
| 2017-06-26 | $61.99 | $61.99 | $61.99 | $61.99 | $57.36 | 0 |
| 2017-06-23 | $61.96 | $61.96 | $61.96 | $61.96 | $57.33 | 0 |
| 2017-06-22 | $61.83 | $61.83 | $61.83 | $61.83 | $57.21 | 0 |
| 2017-06-21 | $62.10 | $62.10 | $62.10 | $62.10 | $57.24 | 0 |
| 2017-06-20 | $62.12 | $62.12 | $62.12 | $62.12 | $57.26 | 0 |
| 2017-06-19 | $62.54 | $62.54 | $62.54 | $62.54 | $57.64 | 0 |
| 2017-06-16 | $62.00 | $62.00 | $62.00 | $62.00 | $57.15 | 0 |
| 2017-06-15 | $62.02 | $62.02 | $62.02 | $62.02 | $57.16 | 0 |
| 2017-06-14 | $62.18 | $62.18 | $62.18 | $62.18 | $57.31 | 0 |
| 2017-06-13 | $62.25 | $62.25 | $62.25 | $62.25 | $57.38 | 0 |
| 2017-06-12 | $61.93 | $61.93 | $61.93 | $61.93 | $57.08 | 0 |
| 2017-06-09 | $61.99 | $61.99 | $61.99 | $61.99 | $57.14 | 0 |
| 2017-06-08 | $62.07 | $62.07 | $62.07 | $62.07 | $57.21 | 0 |
| 2017-06-07 | $62.03 | $62.03 | $62.03 | $62.03 | $57.17 | 0 |
| 2017-06-06 | $61.93 | $61.93 | $61.93 | $61.93 | $57.08 | 0 |
| 2017-06-05 | $62.12 | $62.12 | $62.12 | $62.12 | $57.26 | 0 |
| 2017-06-02 | $62.21 | $62.21 | $62.21 | $62.21 | $57.34 | 0 |
| 2017-06-01 | $61.98 | $61.98 | $61.98 | $61.98 | $57.13 | 0 |
| 2017-05-31 | $61.47 | $61.47 | $61.47 | $61.47 | $56.66 | 0 |
| 2017-05-30 | $61.48 | $61.48 | $61.48 | $61.48 | $56.67 | 0 |
| 2017-05-26 | $61.56 | $61.56 | $61.56 | $61.56 | $56.74 | 0 |
| 2017-05-25 | $61.54 | $61.54 | $61.54 | $61.54 | $56.72 | 0 |
| 2017-05-24 | $61.28 | $61.28 | $61.28 | $61.28 | $56.48 | 0 |
| 2017-05-23 | $61.10 | $61.10 | $61.10 | $61.10 | $56.32 | 0 |
| 2017-05-22 | $61.00 | $61.00 | $61.00 | $61.00 | $56.22 | 0 |
| 2017-05-19 | $60.68 | $60.68 | $60.68 | $60.68 | $55.93 | 0 |
| 2017-05-18 | $60.25 | $60.25 | $60.25 | $60.25 | $55.53 | 0 |
| 2017-05-17 | $60.01 | $60.01 | $60.01 | $60.01 | $55.31 | 0 |
| 2017-05-16 | $61.12 | $61.12 | $61.12 | $61.12 | $56.33 | 0 |
| 2017-05-15 | $61.15 | $61.15 | $61.15 | $61.15 | $56.36 | 0 |
| 2017-05-12 | $60.83 | $60.83 | $60.83 | $60.83 | $56.07 | 0 |
| 2017-05-11 | $60.93 | $60.93 | $60.93 | $60.93 | $56.16 | 0 |
| 2017-05-10 | $61.06 | $61.06 | $61.06 | $61.06 | $56.28 | 0 |
| 2017-05-09 | $60.96 | $60.96 | $60.96 | $60.96 | $56.19 | 0 |
| 2017-05-08 | $61.00 | $61.00 | $61.00 | $61.00 | $56.22 | 0 |
| 2017-05-05 | $61.02 | $61.02 | $61.02 | $61.02 | $56.24 | 0 |
| 2017-05-04 | $60.74 | $60.74 | $60.74 | $60.74 | $55.98 | 0 |
| 2017-05-03 | $60.72 | $60.72 | $60.72 | $60.72 | $55.97 | 0 |
| 2017-05-02 | $60.79 | $60.79 | $60.79 | $60.79 | $56.03 | 0 |
| 2017-05-01 | $60.74 | $60.74 | $60.74 | $60.74 | $55.98 | 0 |
| 2017-04-28 | $60.61 | $60.61 | $60.61 | $60.61 | $55.86 | 0 |
| 2017-04-27 | $60.76 | $60.76 | $60.76 | $60.76 | $56.00 | 0 |
| 2017-04-26 | $60.70 | $60.70 | $60.70 | $60.70 | $55.95 | 0 |
| 2017-04-25 | $60.73 | $60.73 | $60.73 | $60.73 | $55.97 | 0 |
| 2017-04-24 | $60.37 | $60.37 | $60.37 | $60.37 | $55.64 | 0 |
| 2017-04-21 | $59.72 | $59.72 | $59.72 | $59.72 | $55.04 | 0 |
| 2017-04-20 | $59.89 | $59.89 | $59.89 | $59.89 | $55.20 | 0 |
| 2017-04-19 | $59.43 | $59.43 | $59.43 | $59.43 | $54.78 | 0 |
| 2017-04-18 | $59.49 | $59.49 | $59.49 | $59.49 | $54.83 | 0 |
| 2017-04-17 | $59.65 | $59.65 | $59.65 | $59.65 | $54.98 | 0 |
| 2017-04-13 | $59.12 | $59.12 | $59.12 | $59.12 | $54.49 | 0 |
| 2017-04-12 | $59.53 | $59.53 | $59.53 | $59.53 | $54.87 | 0 |
| 2017-04-11 | $59.79 | $59.79 | $59.79 | $59.79 | $55.11 | 0 |
| 2017-04-10 | $59.84 | $59.84 | $59.84 | $59.84 | $55.15 | 0 |
| 2017-04-07 | $59.79 | $59.79 | $59.79 | $59.79 | $55.11 | 0 |
| 2017-04-06 | $59.83 | $59.83 | $59.83 | $59.83 | $55.15 | 0 |
| 2017-04-05 | $59.66 | $59.66 | $59.66 | $59.66 | $54.99 | 0 |
| 2017-04-04 | $59.85 | $59.85 | $59.85 | $59.85 | $55.16 | 0 |
| 2017-04-03 | $59.81 | $59.81 | $59.81 | $59.81 | $55.13 | 0 |
| 2017-03-31 | $59.93 | $59.93 | $59.93 | $59.93 | $55.24 | 0 |
| 2017-03-30 | $60.04 | $60.04 | $60.04 | $60.04 | $55.34 | 0 |
| 2017-03-29 | $59.85 | $59.85 | $59.85 | $59.85 | $55.16 | 0 |
| 2017-03-28 | $59.75 | $59.75 | $59.75 | $59.75 | $55.07 | 0 |
| 2017-03-27 | $59.57 | $59.57 | $59.57 | $59.57 | $54.67 | 0 |
| 2017-03-24 | $59.64 | $59.64 | $59.64 | $59.64 | $54.74 | 0 |
| 2017-03-23 | $59.69 | $59.69 | $59.69 | $59.69 | $54.78 | 0 |
| 2017-03-22 | $59.73 | $59.73 | $59.73 | $59.73 | $54.82 | 0 |
| 2017-03-21 | $59.62 | $59.62 | $59.62 | $59.62 | $54.72 | 0 |
| 2017-03-20 | $60.39 | $60.39 | $60.39 | $60.39 | $55.42 | 0 |
| 2017-03-17 | $60.54 | $60.54 | $60.54 | $60.54 | $55.56 | 0 |
| 2017-03-16 | $60.59 | $60.59 | $60.59 | $60.59 | $55.61 | 0 |
| 2017-03-15 | $60.68 | $60.68 | $60.68 | $60.68 | $55.69 | 0 |
| 2017-03-14 | $60.17 | $60.17 | $60.17 | $60.17 | $55.22 | 0 |
| 2017-03-13 | $60.38 | $60.38 | $60.38 | $60.38 | $55.41 | 0 |
| 2017-03-10 | $60.31 | $60.31 | $60.31 | $60.31 | $55.35 | 0 |
| 2017-03-09 | $60.11 | $60.11 | $60.11 | $60.11 | $55.17 | 0 |
| 2017-03-08 | $60.09 | $60.09 | $60.09 | $60.09 | $55.15 | 0 |
| 2017-03-07 | $60.22 | $60.22 | $60.22 | $60.22 | $55.27 | 0 |
| 2017-03-06 | $60.41 | $60.41 | $60.41 | $60.41 | $55.44 | 0 |
| 2017-03-03 | $60.61 | $60.61 | $60.61 | $60.61 | $55.63 | 0 |
| 2017-03-02 | $60.56 | $60.56 | $60.56 | $60.56 | $55.58 | 0 |
| 2017-03-01 | $60.94 | $60.94 | $60.94 | $60.94 | $55.93 | 0 |
| 2017-02-28 | $60.10 | $60.10 | $60.10 | $60.10 | $55.16 | 0 |
| 2017-02-27 | $60.27 | $60.27 | $60.27 | $60.27 | $55.31 | 0 |
| 2017-02-24 | $60.17 | $60.17 | $60.17 | $60.17 | $55.22 | 0 |
| 2017-02-23 | $60.08 | $60.08 | $60.08 | $60.08 | $55.14 | 0 |
| 2017-02-22 | $60.10 | $60.10 | $60.10 | $60.10 | $55.16 | 0 |
| 2017-02-21 | $60.18 | $60.18 | $60.18 | $60.18 | $55.23 | 0 |
| 2017-02-17 | $59.81 | $59.81 | $59.81 | $59.81 | $54.89 | 0 |
| 2017-02-16 | $59.72 | $59.72 | $59.72 | $59.72 | $54.81 | 0 |
| 2017-02-15 | $59.77 | $59.77 | $59.77 | $59.77 | $54.85 | 0 |
| 2017-02-14 | $59.49 | $59.49 | $59.49 | $59.49 | $54.60 | 0 |
| 2017-02-13 | $59.25 | $59.25 | $59.25 | $59.25 | $54.38 | 0 |
| 2017-02-10 | $58.95 | $58.95 | $58.95 | $58.95 | $54.10 | 0 |
| 2017-02-09 | $58.72 | $58.72 | $58.72 | $58.72 | $53.89 | 0 |
| 2017-02-08 | $58.37 | $58.37 | $58.37 | $58.37 | $53.57 | 0 |
| 2017-02-07 | $58.29 | $58.29 | $58.29 | $58.29 | $53.50 | 0 |
| 2017-02-06 | $58.30 | $58.30 | $58.30 | $58.30 | $53.51 | 0 |
| 2017-02-03 | $58.41 | $58.41 | $58.41 | $58.41 | $53.61 | 0 |
| 2017-02-02 | $57.96 | $57.96 | $57.96 | $57.96 | $53.19 | 0 |
| 2017-02-01 | $57.92 | $57.92 | $57.92 | $57.92 | $53.16 | 0 |
| 2017-01-31 | $57.89 | $57.89 | $57.89 | $57.89 | $53.13 | 0 |
| 2017-01-30 | $57.90 | $57.90 | $57.90 | $57.90 | $53.14 | 0 |
| 2017-01-27 | $58.27 | $58.27 | $58.27 | $58.27 | $53.48 | 0 |
| 2017-01-26 | $58.33 | $58.33 | $58.33 | $58.33 | $53.53 | 0 |
| 2017-01-25 | $58.35 | $58.35 | $58.35 | $58.35 | $53.55 | 0 |
| 2017-01-24 | $57.90 | $57.90 | $57.90 | $57.90 | $53.14 | 0 |
| 2017-01-23 | $57.49 | $57.49 | $57.49 | $57.49 | $52.76 | 0 |
| 2017-01-20 | $57.63 | $57.63 | $57.63 | $57.63 | $52.89 | 0 |
| 2017-01-19 | $57.44 | $57.44 | $57.44 | $57.44 | $52.72 | 0 |
| 2017-01-18 | $57.62 | $57.62 | $57.62 | $57.62 | $52.88 | 0 |
| 2017-01-17 | $57.50 | $57.50 | $57.50 | $57.50 | $52.77 | 0 |
| 2017-01-13 | $57.69 | $57.69 | $57.69 | $57.69 | $52.95 | 0 |
| 2017-01-12 | $57.56 | $57.56 | $57.56 | $57.56 | $52.83 | 0 |
| 2017-01-11 | $57.69 | $57.69 | $57.69 | $57.69 | $52.95 | 0 |
| 2017-01-10 | $57.53 | $57.53 | $57.53 | $57.53 | $52.80 | 0 |
| 2017-01-09 | $57.51 | $57.51 | $57.51 | $57.51 | $52.78 | 0 |
| 2017-01-06 | $57.72 | $57.72 | $57.72 | $57.72 | $52.97 | 0 |
| 2017-01-05 | $57.52 | $57.52 | $57.52 | $57.52 | $52.79 | 0 |
| 2017-01-04 | $57.57 | $57.57 | $57.57 | $57.57 | $52.84 | 0 |
| 2017-01-03 | $57.16 | $57.16 | $57.16 | $57.16 | $52.46 | 0 |
| 2016-12-30 | $56.69 | $56.69 | $56.69 | $56.69 | $52.03 | 0 |
| 2016-12-29 | $56.95 | $56.95 | $56.95 | $56.95 | $52.27 | 0 |
| 2016-12-28 | $56.95 | $56.95 | $56.95 | $56.95 | $52.27 | 0 |
| 2016-12-27 | $57.43 | $57.43 | $57.43 | $57.43 | $52.71 | 0 |
| 2016-12-23 | $57.28 | $57.28 | $57.28 | $57.28 | $52.57 | 0 |
| 2016-12-22 | $57.50 | $57.50 | $57.50 | $57.50 | $52.49 | 0 |
| 2016-12-21 | $57.61 | $57.61 | $57.61 | $57.61 | $52.59 | 0 |
| 2016-12-20 | $57.76 | $57.76 | $57.76 | $57.76 | $52.73 | 0 |
| 2016-12-19 | $57.52 | $57.52 | $57.52 | $57.52 | $52.51 | 0 |
| 2016-12-16 | $57.40 | $57.40 | $57.40 | $57.40 | $52.40 | 0 |
| 2016-12-15 | $57.51 | $57.51 | $57.51 | $57.51 | $52.50 | 0 |
| 2016-12-14 | $57.30 | $57.30 | $57.30 | $57.30 | $52.31 | 0 |
| 2016-12-13 | $57.78 | $57.78 | $57.78 | $57.78 | $52.74 | 0 |
| 2016-12-12 | $57.41 | $57.41 | $57.41 | $57.41 | $52.41 | 0 |
| 2016-12-09 | $57.51 | $57.51 | $57.51 | $57.51 | $52.50 | 0 |
| 2016-12-08 | $57.25 | $57.25 | $57.25 | $57.25 | $52.26 | 0 |
| 2016-12-07 | $57.07 | $57.07 | $57.07 | $57.07 | $52.10 | 0 |
| 2016-12-06 | $56.35 | $56.35 | $56.35 | $56.35 | $51.44 | 0 |
| 2016-12-05 | $56.11 | $56.11 | $56.11 | $56.11 | $51.22 | 0 |
| 2016-12-02 | $55.75 | $55.75 | $55.75 | $55.75 | $50.89 | 0 |
| 2016-12-01 | $55.72 | $55.72 | $55.72 | $55.72 | $50.86 | 0 |
| 2016-11-30 | $55.92 | $55.92 | $55.92 | $55.92 | $51.05 | 0 |
| 2016-11-29 | $56.05 | $56.05 | $56.05 | $56.05 | $51.16 | 0 |
| 2016-11-28 | $55.96 | $55.96 | $55.96 | $55.96 | $51.08 | 0 |
| 2016-11-25 | $56.28 | $56.28 | $56.28 | $56.28 | $51.37 | 0 |
| 2016-11-23 | $56.06 | $56.06 | $56.06 | $56.06 | $51.17 | 0 |
| 2016-11-22 | $56.00 | $56.00 | $56.00 | $56.00 | $51.12 | 0 |
| 2016-11-21 | $55.86 | $55.86 | $55.86 | $55.86 | $50.99 | 0 |
| 2016-11-18 | $55.46 | $55.46 | $55.46 | $55.46 | $50.63 | 0 |
| 2016-11-17 | $55.58 | $55.58 | $55.58 | $55.58 | $50.74 | 0 |
| 2016-11-16 | $55.30 | $55.30 | $55.30 | $55.30 | $50.48 | 0 |
| 2016-11-15 | $55.36 | $55.36 | $55.36 | $55.36 | $50.53 | 0 |
| 2016-11-14 | $54.93 | $54.93 | $54.93 | $54.93 | $50.14 | 0 |
| 2016-11-11 | $54.85 | $54.85 | $54.85 | $54.85 | $50.07 | 0 |
| 2016-11-10 | $54.88 | $54.88 | $54.88 | $54.88 | $50.10 | 0 |
| 2016-11-09 | $54.76 | $54.76 | $54.76 | $54.76 | $49.99 | 0 |
| 2016-11-08 | $54.10 | $54.10 | $54.10 | $54.10 | $49.38 | 0 |
| 2016-11-07 | $53.88 | $53.88 | $53.88 | $53.88 | $49.18 | 0 |
| 2016-11-04 | $52.73 | $52.73 | $52.73 | $52.73 | $48.13 | 0 |
| 2016-11-03 | $52.80 | $52.80 | $52.80 | $52.80 | $48.20 | 0 |
| 2016-11-02 | $52.98 | $52.98 | $52.98 | $52.98 | $48.36 | 0 |
| 2016-11-01 | $53.33 | $53.33 | $53.33 | $53.33 | $48.68 | 0 |
| 2016-10-31 | $53.69 | $53.69 | $53.69 | $53.69 | $49.01 | 0 |
| 2016-10-28 | $53.66 | $53.66 | $53.66 | $53.66 | $48.98 | 0 |
| 2016-10-27 | $53.81 | $53.81 | $53.81 | $53.81 | $49.12 | 0 |
| 2016-10-26 | $54.00 | $54.00 | $54.00 | $54.00 | $49.29 | 0 |
| 2016-10-25 | $54.09 | $54.09 | $54.09 | $54.09 | $49.38 | 0 |
| 2016-10-24 | $54.33 | $54.33 | $54.33 | $54.33 | $49.59 | 0 |
| 2016-10-21 | $54.06 | $54.06 | $54.06 | $54.06 | $49.35 | 0 |
| 2016-10-20 | $54.07 | $54.07 | $54.07 | $54.07 | $49.36 | 0 |
| 2016-10-19 | $54.16 | $54.16 | $54.16 | $54.16 | $49.44 | 0 |
| 2016-10-18 | $54.01 | $54.01 | $54.01 | $54.01 | $49.30 | 0 |
| 2016-10-17 | $53.69 | $53.69 | $53.69 | $53.69 | $49.01 | 0 |
| 2016-10-14 | $53.85 | $53.85 | $53.85 | $53.85 | $49.16 | 0 |
| 2016-10-13 | $53.84 | $53.84 | $53.84 | $53.84 | $49.15 | 0 |
| 2016-10-12 | $54.03 | $54.03 | $54.03 | $54.03 | $49.32 | 0 |
| 2016-10-11 | $53.96 | $53.96 | $53.96 | $53.96 | $49.26 | 0 |
| 2016-10-10 | $54.64 | $54.64 | $54.64 | $54.64 | $49.88 | 0 |
| 2016-10-07 | $54.37 | $54.37 | $54.37 | $54.37 | $49.63 | 0 |
| 2016-10-06 | $54.56 | $54.56 | $54.56 | $54.56 | $49.80 | 0 |
| 2016-10-05 | $54.53 | $54.53 | $54.53 | $54.53 | $49.78 | 0 |
| 2016-10-04 | $54.27 | $54.27 | $54.27 | $54.27 | $49.54 | 0 |
| 2016-10-03 | $54.53 | $54.53 | $54.53 | $54.53 | $49.78 | 0 |
| 2016-09-30 | $54.71 | $54.71 | $54.71 | $54.71 | $49.94 | 0 |
| 2016-09-29 | $54.28 | $54.28 | $54.28 | $54.28 | $49.55 | 0 |
| 2016-09-28 | $54.79 | $54.79 | $54.79 | $54.79 | $50.01 | 0 |
| 2016-09-27 | $54.47 | $54.47 | $54.47 | $54.47 | $49.72 | 0 |
| 2016-09-26 | $54.16 | $54.16 | $54.16 | $54.16 | $49.44 | 0 |
| 2016-09-23 | $54.58 | $54.58 | $54.58 | $54.58 | $49.82 | 0 |
| 2016-09-22 | $54.91 | $54.91 | $54.91 | $54.91 | $50.12 | 0 |
| 2016-09-21 | $54.53 | $54.53 | $54.53 | $54.53 | $49.78 | 0 |
| 2016-09-20 | $53.92 | $53.92 | $53.92 | $53.92 | $49.22 | 0 |
| 2016-09-19 | $53.93 | $53.93 | $53.93 | $53.93 | $49.23 | 0 |
| 2016-09-16 | $53.89 | $53.89 | $53.89 | $53.89 | $49.19 | 0 |
| 2016-09-15 | $54.36 | $54.36 | $54.36 | $54.36 | $49.40 | 0 |
| 2016-09-14 | $53.80 | $53.80 | $53.80 | $53.80 | $48.89 | 0 |
| 2016-09-13 | $53.83 | $53.83 | $53.83 | $53.83 | $48.92 | 0 |
| 2016-09-12 | $54.64 | $54.64 | $54.64 | $54.64 | $49.65 | 0 |
| 2016-09-09 | $53.88 | $53.88 | $53.88 | $53.88 | $48.96 | 0 |
| 2016-09-08 | $55.24 | $55.24 | $55.24 | $55.24 | $50.20 | 0 |
| 2016-09-07 | $55.37 | $55.37 | $55.37 | $55.37 | $50.32 | 0 |
| 2016-09-06 | $55.35 | $55.35 | $55.35 | $55.35 | $50.30 | 0 |
| 2016-09-02 | $55.21 | $55.21 | $55.21 | $55.21 | $50.17 | 0 |
| 2016-09-01 | $54.94 | $54.94 | $54.94 | $54.94 | $49.93 | 0 |
| 2016-08-31 | $54.93 | $54.93 | $54.93 | $54.93 | $49.92 | 0 |
| 2016-08-30 | $55.06 | $55.06 | $55.06 | $55.06 | $50.04 | 0 |
| 2016-08-29 | $55.14 | $55.14 | $55.14 | $55.14 | $50.11 | 0 |
| 2016-08-26 | $54.85 | $54.85 | $54.85 | $54.85 | $49.84 | 0 |
| 2016-08-25 | $54.94 | $54.94 | $54.94 | $54.94 | $49.93 | 0 |
| 2016-08-24 | $55.00 | $55.00 | $55.00 | $55.00 | $49.98 | 0 |
| 2016-08-23 | $55.30 | $55.30 | $55.30 | $55.30 | $50.25 | 0 |
| 2016-08-22 | $55.19 | $55.19 | $55.19 | $55.19 | $50.15 | 0 |
| 2016-08-19 | $55.21 | $55.21 | $55.21 | $55.21 | $50.17 | 0 |
| 2016-08-18 | $55.25 | $55.25 | $55.25 | $55.25 | $50.21 | 0 |
| 2016-08-17 | $55.11 | $55.11 | $55.11 | $55.11 | $50.08 | 0 |
| 2016-08-16 | $55.01 | $55.01 | $55.01 | $55.01 | $49.99 | 0 |
| 2016-08-15 | $55.34 | $55.34 | $55.34 | $55.34 | $50.29 | 0 |
| 2016-08-12 | $55.16 | $55.16 | $55.16 | $55.16 | $50.13 | 0 |
| 2016-08-11 | $55.19 | $55.19 | $55.19 | $55.19 | $50.15 | 0 |
| 2016-08-10 | $54.94 | $54.94 | $54.94 | $54.94 | $49.93 | 0 |
| 2016-08-09 | $55.09 | $55.09 | $55.09 | $55.09 | $50.06 | 0 |
| 2016-08-08 | $55.06 | $55.06 | $55.06 | $55.06 | $50.04 | 0 |
| 2016-08-05 | $55.10 | $55.10 | $55.10 | $55.10 | $50.07 | 0 |
| 2016-08-04 | $54.63 | $54.63 | $54.63 | $54.63 | $49.64 | 0 |
| 2016-08-03 | $54.60 | $54.60 | $54.60 | $54.60 | $49.62 | 0 |
| 2016-08-02 | $54.39 | $54.39 | $54.39 | $54.39 | $49.43 | 0 |
| 2016-08-01 | $54.74 | $54.74 | $54.74 | $54.74 | $49.74 | 0 |
| 2016-07-29 | $54.83 | $54.83 | $54.83 | $54.83 | $49.83 | 0 |
| 2016-07-28 | $54.73 | $54.73 | $54.73 | $54.73 | $49.74 | 0 |
| 2016-07-27 | $54.60 | $54.60 | $54.60 | $54.60 | $49.62 | 0 |
| 2016-07-26 | $54.70 | $54.70 | $54.70 | $54.70 | $49.71 | 0 |
| 2016-07-25 | $54.64 | $54.64 | $54.64 | $54.64 | $49.65 | 0 |
| 2016-07-22 | $54.81 | $54.81 | $54.81 | $54.81 | $49.81 | 0 |
| 2016-07-21 | $54.55 | $54.55 | $54.55 | $54.55 | $49.57 | 0 |
| 2016-07-20 | $54.74 | $54.74 | $54.74 | $54.74 | $49.74 | 0 |
| 2016-07-19 | $54.49 | $54.49 | $54.49 | $54.49 | $49.52 | 0 |
| 2016-07-18 | $54.57 | $54.57 | $54.57 | $54.57 | $49.59 | 0 |
| 2016-07-15 | $54.46 | $54.46 | $54.46 | $54.46 | $49.49 | 0 |
| 2016-07-14 | $54.52 | $54.52 | $54.52 | $54.52 | $49.54 | 0 |
| 2016-07-13 | $54.24 | $54.24 | $54.24 | $54.24 | $49.29 | 0 |
| 2016-07-12 | $54.24 | $54.24 | $54.24 | $54.24 | $49.29 | 0 |
| 2016-07-11 | $53.86 | $53.86 | $53.86 | $53.86 | $48.95 | 0 |
| 2016-07-08 | $53.68 | $53.68 | $53.68 | $53.68 | $48.78 | 0 |
| 2016-07-07 | $52.84 | $52.84 | $52.84 | $52.84 | $48.02 | 0 |
| 2016-07-06 | $52.84 | $52.84 | $52.84 | $52.84 | $48.02 | 0 |
| 2016-07-05 | $52.54 | $52.54 | $52.54 | $52.54 | $47.75 | 0 |
| 2016-07-01 | $52.94 | $52.94 | $52.94 | $52.94 | $48.11 | 0 |
| 2016-06-30 | $52.82 | $52.82 | $52.82 | $52.82 | $48.00 | 0 |
| 2016-06-29 | $52.11 | $52.11 | $52.11 | $52.11 | $47.35 | 0 |
| 2016-06-28 | $51.23 | $51.23 | $51.23 | $51.23 | $46.56 | 0 |
| 2016-06-27 | $50.31 | $50.31 | $50.31 | $50.31 | $45.72 | 0 |
| 2016-06-24 | $51.31 | $51.31 | $51.31 | $51.31 | $46.63 | 0 |
| 2016-06-23 | $53.25 | $53.25 | $53.25 | $53.25 | $48.39 | 0 |
| 2016-06-22 | $52.55 | $52.55 | $52.55 | $52.55 | $47.75 | 0 |
| 2016-06-21 | $52.62 | $52.62 | $52.62 | $52.62 | $47.82 | 0 |
| 2016-06-20 | $52.50 | $52.50 | $52.50 | $52.50 | $47.71 | 0 |
| 2016-06-17 | $52.16 | $52.16 | $52.16 | $52.16 | $47.40 | 0 |
| 2016-06-16 | $52.32 | $52.32 | $52.32 | $52.32 | $47.55 | 0 |
| 2016-06-15 | $52.40 | $52.40 | $52.40 | $52.40 | $47.43 | 0 |
| 2016-06-14 | $52.46 | $52.46 | $52.46 | $52.46 | $47.48 | 0 |
| 2016-06-13 | $52.57 | $52.57 | $52.57 | $52.57 | $47.58 | 0 |
| 2016-06-10 | $53.00 | $53.00 | $53.00 | $53.00 | $47.97 | 0 |
| 2016-06-09 | $53.56 | $53.56 | $53.56 | $53.56 | $48.48 | 0 |
| 2016-06-08 | $53.67 | $53.67 | $53.67 | $53.67 | $48.58 | 0 |
| 2016-06-07 | $53.49 | $53.49 | $53.49 | $53.49 | $48.41 | 0 |
| 2016-06-06 | $53.41 | $53.41 | $53.41 | $53.41 | $48.34 | 0 |
| 2016-06-03 | $53.14 | $53.14 | $53.14 | $53.14 | $48.10 | 0 |
| 2016-06-02 | $53.34 | $53.34 | $53.34 | $53.34 | $48.28 | 0 |
| 2016-06-01 | $53.17 | $53.17 | $53.17 | $53.17 | $48.12 | 0 |
| 2016-05-31 | $53.08 | $53.08 | $53.08 | $53.08 | $48.04 | 0 |
| 2016-05-27 | $53.12 | $53.12 | $53.12 | $53.12 | $48.08 | 0 |
| 2016-05-26 | $52.87 | $52.87 | $52.87 | $52.87 | $47.85 | 0 |
| 2016-05-25 | $52.87 | $52.87 | $52.87 | $52.87 | $47.85 | 0 |
| 2016-05-24 | $52.51 | $52.51 | $52.51 | $52.51 | $47.53 | 0 |
| 2016-05-23 | $51.79 | $51.79 | $51.79 | $51.79 | $46.87 | 0 |
| 2016-05-20 | $51.90 | $51.90 | $51.90 | $51.90 | $46.97 | 0 |
| 2016-05-19 | $51.54 | $51.54 | $51.54 | $51.54 | $46.65 | 0 |
| 2016-05-18 | $51.74 | $51.74 | $51.74 | $51.74 | $46.83 | 0 |
| 2016-05-17 | $51.71 | $51.71 | $51.71 | $51.71 | $46.80 | 0 |
| 2016-05-16 | $52.17 | $52.17 | $52.17 | $52.17 | $47.22 | 0 |
| 2016-05-13 | $51.66 | $51.66 | $51.66 | $51.66 | $46.76 | 0 |
| 2016-05-12 | $52.07 | $52.07 | $52.07 | $52.07 | $47.13 | 0 |
| 2016-05-11 | $52.08 | $52.08 | $52.08 | $52.08 | $47.14 | 0 |
| 2016-05-10 | $52.56 | $52.56 | $52.56 | $52.56 | $47.57 | 0 |
| 2016-05-09 | $51.92 | $51.92 | $51.92 | $51.92 | $46.99 | 0 |
| 2016-05-06 | $51.87 | $51.87 | $51.87 | $51.87 | $46.95 | 0 |
| 2016-05-05 | $51.69 | $51.69 | $51.69 | $51.69 | $46.78 | 0 |
| 2016-05-04 | $51.67 | $51.67 | $51.67 | $51.67 | $46.77 | 0 |
| 2016-05-03 | $51.96 | $51.96 | $51.96 | $51.96 | $47.03 | 0 |
| 2016-05-02 | $52.44 | $52.44 | $52.44 | $52.44 | $47.46 | 0 |
| 2016-04-29 | $52.02 | $52.02 | $52.02 | $52.02 | $47.08 | 0 |
| 2016-04-28 | $52.29 | $52.29 | $52.29 | $52.29 | $47.33 | 0 |
| 2016-04-27 | $52.79 | $52.79 | $52.79 | $52.79 | $47.78 | 0 |
| 2016-04-26 | $52.69 | $52.69 | $52.69 | $52.69 | $47.69 | 0 |
| 2016-04-25 | $52.55 | $52.55 | $52.55 | $52.55 | $47.56 | 0 |
| 2016-04-22 | $52.65 | $52.65 | $52.65 | $52.65 | $47.65 | 0 |
| 2016-04-21 | $52.61 | $52.61 | $52.61 | $52.61 | $47.62 | 0 |
| 2016-04-20 | $52.87 | $52.87 | $52.87 | $52.87 | $47.85 | 0 |
| 2016-04-19 | $52.80 | $52.80 | $52.80 | $52.80 | $47.79 | 0 |
| 2016-04-18 | $52.63 | $52.63 | $52.63 | $52.63 | $47.64 | 0 |
| 2016-04-15 | $52.31 | $52.31 | $52.31 | $52.31 | $47.35 | 0 |
| 2016-04-14 | $52.33 | $52.33 | $52.33 | $52.33 | $47.36 | 0 |
| 2016-04-13 | $52.34 | $52.34 | $52.34 | $52.34 | $47.37 | 0 |
| 2016-04-12 | $51.78 | $51.78 | $51.78 | $51.78 | $46.87 | 0 |
| 2016-04-11 | $51.32 | $51.32 | $51.32 | $51.32 | $46.45 | 0 |
| 2016-04-08 | $51.46 | $51.46 | $51.46 | $51.46 | $46.58 | 0 |
| 2016-04-07 | $51.30 | $51.30 | $51.30 | $51.30 | $46.43 | 0 |
| 2016-04-06 | $51.93 | $51.93 | $51.93 | $51.93 | $47.00 | 0 |
| 2016-04-05 | $51.36 | $51.36 | $51.36 | $51.36 | $46.49 | 0 |
| 2016-04-04 | $51.87 | $51.87 | $51.87 | $51.87 | $46.95 | 0 |
| 2016-04-01 | $52.09 | $52.09 | $52.09 | $52.09 | $47.15 | 0 |
| 2016-03-31 | $51.76 | $51.76 | $51.76 | $51.76 | $46.85 | 0 |
| 2016-03-30 | $51.84 | $51.84 | $51.84 | $51.84 | $46.92 | 0 |
| 2016-03-29 | $51.63 | $51.63 | $51.63 | $51.63 | $46.73 | 0 |
| 2016-03-28 | $51.12 | $51.12 | $51.12 | $51.12 | $46.27 | 0 |
| 2016-03-24 | $51.07 | $51.07 | $51.07 | $51.07 | $46.22 | 0 |
| 2016-03-23 | $51.09 | $51.09 | $51.09 | $51.09 | $46.24 | 0 |
| 2016-03-22 | $51.43 | $51.43 | $51.43 | $51.43 | $46.55 | 0 |
| 2016-03-21 | $51.46 | $51.46 | $51.46 | $51.46 | $46.58 | 0 |
| 2016-03-18 | $51.40 | $51.40 | $51.40 | $51.40 | $46.52 | 0 |
| 2016-03-17 | $51.16 | $51.16 | $51.16 | $51.16 | $46.30 | 0 |
| 2016-03-16 | $50.82 | $50.82 | $50.82 | $50.82 | $46.00 | 0 |
| 2016-03-15 | $50.76 | $50.76 | $50.76 | $50.76 | $45.72 | 0 |
| 2016-03-14 | $50.86 | $50.86 | $50.86 | $50.86 | $45.81 | 0 |
| 2016-03-11 | $50.94 | $50.94 | $50.94 | $50.94 | $45.88 | 0 |
| 2016-03-10 | $50.07 | $50.07 | $50.07 | $50.07 | $45.10 | 0 |
| 2016-03-09 | $50.08 | $50.08 | $50.08 | $50.08 | $45.11 | 0 |
| 2016-03-08 | $49.83 | $49.83 | $49.83 | $49.83 | $44.88 | 0 |
| 2016-03-07 | $50.41 | $50.41 | $50.41 | $50.41 | $45.40 | 0 |
| 2016-03-04 | $50.36 | $50.36 | $50.36 | $50.36 | $45.36 | 0 |
| 2016-03-03 | $50.18 | $50.18 | $50.18 | $50.18 | $45.20 | 0 |
| 2016-03-02 | $49.97 | $49.97 | $49.97 | $49.97 | $45.01 | 0 |
| 2016-03-01 | $49.76 | $49.76 | $49.76 | $49.76 | $44.82 | 0 |
| 2016-02-29 | $48.59 | $48.59 | $48.59 | $48.59 | $43.76 | 0 |
| 2016-02-26 | $48.97 | $48.97 | $48.97 | $48.97 | $44.11 | 0 |
| 2016-02-25 | $49.02 | $49.02 | $49.02 | $49.02 | $44.15 | 0 |
| 2016-02-24 | $48.46 | $48.46 | $48.46 | $48.46 | $43.65 | 0 |
| 2016-02-23 | $48.24 | $48.24 | $48.24 | $48.24 | $43.45 | 0 |
| 2016-02-22 | $48.82 | $48.82 | $48.82 | $48.82 | $43.97 | 0 |
| 2016-02-19 | $48.12 | $48.12 | $48.12 | $48.12 | $43.34 | 0 |
| 2016-02-18 | $48.08 | $48.08 | $48.08 | $48.08 | $43.30 | 0 |
| 2016-02-17 | $48.31 | $48.31 | $48.31 | $48.31 | $43.51 | 0 |
| 2016-02-16 | $47.51 | $47.51 | $47.51 | $47.51 | $42.79 | 0 |
| 2016-02-12 | $46.70 | $46.70 | $46.70 | $46.70 | $42.06 | 0 |
| 2016-02-11 | $45.81 | $45.81 | $45.81 | $45.81 | $41.26 | 0 |
| 2016-02-10 | $46.38 | $46.38 | $46.38 | $46.38 | $41.77 | 0 |
| 2016-02-09 | $46.31 | $46.31 | $46.31 | $46.31 | $41.71 | 0 |
| 2016-02-08 | $46.32 | $46.32 | $46.32 | $46.32 | $41.72 | 0 |
| 2016-02-05 | $47.08 | $47.08 | $47.08 | $47.08 | $42.40 | 0 |
| 2016-02-04 | $48.03 | $48.03 | $48.03 | $48.03 | $43.26 | 0 |
| 2016-02-03 | $47.92 | $47.92 | $47.92 | $47.92 | $43.16 | 0 |
| 2016-02-02 | $47.70 | $47.70 | $47.70 | $47.70 | $42.96 | 0 |
| 2016-02-01 | $48.65 | $48.65 | $48.65 | $48.65 | $43.82 | 0 |
| 2016-01-29 | $48.66 | $48.66 | $48.66 | $48.66 | $43.83 | 0 |
| 2016-01-28 | $47.46 | $47.46 | $47.46 | $47.46 | $42.75 | 0 |
| 2016-01-27 | $47.27 | $47.27 | $47.27 | $47.27 | $42.58 | 0 |
| 2016-01-26 | $47.82 | $47.82 | $47.82 | $47.82 | $43.07 | 0 |
| 2016-01-25 | $47.13 | $47.13 | $47.13 | $47.13 | $42.45 | 0 |
| 2016-01-22 | $47.88 | $47.88 | $47.88 | $47.88 | $43.12 | 0 |
| 2016-01-21 | $46.91 | $46.91 | $46.91 | $46.91 | $42.25 | 0 |
| 2016-01-20 | $46.75 | $46.75 | $46.75 | $46.75 | $42.11 | 0 |
| 2016-01-19 | $47.27 | $47.27 | $47.27 | $47.27 | $42.58 | 0 |
| 2016-01-15 | $47.28 | $47.28 | $47.28 | $47.28 | $42.58 | 0 |
| 2016-01-14 | $48.30 | $48.30 | $48.30 | $48.30 | $43.50 | 0 |
| 2016-01-13 | $47.56 | $47.56 | $47.56 | $47.56 | $42.84 | 0 |
| 2016-01-12 | $48.82 | $48.82 | $48.82 | $48.82 | $43.97 | 0 |
| 2016-01-11 | $48.43 | $48.43 | $48.43 | $48.43 | $43.62 | 0 |
| 2016-01-08 | $48.43 | $48.43 | $48.43 | $48.43 | $43.62 | 0 |
| 2016-01-07 | $48.97 | $48.97 | $48.97 | $48.97 | $44.11 | 0 |
| 2016-01-06 | $50.18 | $50.18 | $50.18 | $50.18 | $45.20 | 0 |
| 2016-01-05 | $50.83 | $50.83 | $50.83 | $50.83 | $45.78 | 0 |
| 2016-01-04 | $50.74 | $50.74 | $50.74 | $50.74 | $45.70 | 0 |
| 2015-12-31 | $51.55 | $51.55 | $51.55 | $51.55 | $46.43 | 0 |
| 2015-12-30 | $52.02 | $52.02 | $52.02 | $52.02 | $46.85 | 0 |
| 2015-12-29 | $52.39 | $52.39 | $52.39 | $52.39 | $47.19 | 0 |
| 2015-12-28 | $51.84 | $51.84 | $51.84 | $51.84 | $46.69 | 0 |
| 2015-12-24 | $51.96 | $51.96 | $51.96 | $51.96 | $46.80 | 0 |
| 2015-12-23 | $52.28 | $52.28 | $52.28 | $52.28 | $46.86 | 0 |
| 2015-12-22 | $51.63 | $51.63 | $51.63 | $51.63 | $46.28 | 0 |
| 2015-12-21 | $51.19 | $51.19 | $51.19 | $51.19 | $45.88 | 0 |
| 2015-12-18 | $50.82 | $50.82 | $50.82 | $50.82 | $45.55 | 0 |
| 2015-12-17 | $51.71 | $51.71 | $51.71 | $51.71 | $46.35 | 0 |
| 2015-12-16 | $52.49 | $52.49 | $52.49 | $52.49 | $47.05 | 0 |
| 2015-12-15 | $51.78 | $51.78 | $51.78 | $51.78 | $46.41 | 0 |
| 2015-12-14 | $51.20 | $51.20 | $51.20 | $51.20 | $45.89 | 0 |
| 2015-12-11 | $51.01 | $51.01 | $51.01 | $51.01 | $45.72 | 0 |
| 2015-12-10 | $51.99 | $51.99 | $51.99 | $51.99 | $46.60 | 0 |
| 2015-12-09 | $51.85 | $51.85 | $51.85 | $51.85 | $46.48 | 0 |
| 2015-12-08 | $52.30 | $52.30 | $52.30 | $52.30 | $46.88 | 0 |
| 2015-12-07 | $52.61 | $52.61 | $52.61 | $52.61 | $47.16 | 0 |
| 2015-12-04 | $53.01 | $53.01 | $53.01 | $53.01 | $47.52 | 0 |
| 2015-12-03 | $51.98 | $51.98 | $51.98 | $51.98 | $46.59 | 0 |
| 2015-12-02 | $52.75 | $52.75 | $52.75 | $52.75 | $47.28 | 0 |
| 2015-12-01 | $53.31 | $53.31 | $53.31 | $53.31 | $47.78 | 0 |
| 2015-11-30 | $52.76 | $52.76 | $52.76 | $52.76 | $47.29 | 0 |
| 2015-11-27 | $53.01 | $53.01 | $53.01 | $53.01 | $47.52 | 0 |
| 2015-11-25 | $52.96 | $52.96 | $52.96 | $52.96 | $47.47 | 0 |
| 2015-11-24 | $52.93 | $52.93 | $52.93 | $52.93 | $47.44 | 0 |
| 2015-11-23 | $52.86 | $52.86 | $52.86 | $52.86 | $47.38 | 0 |
| 2015-11-20 | $52.90 | $52.90 | $52.90 | $52.90 | $47.42 | 0 |
| 2015-11-19 | $52.70 | $52.70 | $52.70 | $52.70 | $47.24 | 0 |
| 2015-11-18 | $52.78 | $52.78 | $52.78 | $52.78 | $47.31 | 0 |
| 2015-11-17 | $51.94 | $51.94 | $51.94 | $51.94 | $46.56 | 0 |
| 2015-11-16 | $51.98 | $51.98 | $51.98 | $51.98 | $46.59 | 0 |
| 2015-11-13 | $51.23 | $51.23 | $51.23 | $51.23 | $45.92 | 0 |
| 2015-11-12 | $51.77 | $51.77 | $51.77 | $51.77 | $46.40 | 0 |
| 2015-11-11 | $52.53 | $52.53 | $52.53 | $52.53 | $47.09 | 0 |
| 2015-11-10 | $52.71 | $52.71 | $52.71 | $52.71 | $47.25 | 0 |
| 2015-11-09 | $52.60 | $52.60 | $52.60 | $52.60 | $47.15 | 0 |
| 2015-11-06 | $53.10 | $53.10 | $53.10 | $53.10 | $47.60 | 0 |
| 2015-11-05 | $53.11 | $53.11 | $53.11 | $53.11 | $47.61 | 0 |
| 2015-11-04 | $53.15 | $53.15 | $53.15 | $53.15 | $47.64 | 0 |
| 2015-11-03 | $53.30 | $53.30 | $53.30 | $53.30 | $47.78 | 0 |
| 2015-11-02 | $53.20 | $53.20 | $53.20 | $53.20 | $47.69 | 0 |
| 2015-10-30 | $52.55 | $52.55 | $52.55 | $52.55 | $47.10 | 0 |
| 2015-10-29 | $52.77 | $52.77 | $52.77 | $52.77 | $47.30 | 0 |
| 2015-10-28 | $52.79 | $52.79 | $52.79 | $52.79 | $47.32 | 0 |
| 2015-10-27 | $52.12 | $52.12 | $52.12 | $52.12 | $46.72 | 0 |
| 2015-10-26 | $52.29 | $52.29 | $52.29 | $52.29 | $46.87 | 0 |
| 2015-10-23 | $52.38 | $52.38 | $52.38 | $52.38 | $46.95 | 0 |
| 2015-10-22 | $51.82 | $51.82 | $51.82 | $51.82 | $46.45 | 0 |
| 2015-10-21 | $51.02 | $51.02 | $51.02 | $51.02 | $45.73 | 0 |
| 2015-10-20 | $51.37 | $51.37 | $51.37 | $51.37 | $46.05 | 0 |
| 2015-10-19 | $51.44 | $51.44 | $51.44 | $51.44 | $46.11 | 0 |
| 2015-10-16 | $51.41 | $51.41 | $51.41 | $51.41 | $46.08 | 0 |
| 2015-10-15 | $51.21 | $51.21 | $51.21 | $51.21 | $45.90 | 0 |
| 2015-10-14 | $50.46 | $50.46 | $50.46 | $50.46 | $45.23 | 0 |
| 2015-10-13 | $50.72 | $50.72 | $50.72 | $50.72 | $45.46 | 0 |
| 2015-10-12 | $51.09 | $51.09 | $51.09 | $51.09 | $45.79 | 0 |
| 2015-10-09 | $51.02 | $51.02 | $51.02 | $51.02 | $45.73 | 0 |
| 2015-10-08 | $50.97 | $50.97 | $50.97 | $50.97 | $45.69 | 0 |
| 2015-10-07 | $50.52 | $50.52 | $50.52 | $50.52 | $45.28 | 0 |
| 2015-10-06 | $50.08 | $50.08 | $50.08 | $50.08 | $44.89 | 0 |
| 2015-10-05 | $50.30 | $50.30 | $50.30 | $50.30 | $45.09 | 0 |
| 2015-10-02 | $49.41 | $49.41 | $49.41 | $49.41 | $44.29 | 0 |
| 2015-10-01 | $48.71 | $48.71 | $48.71 | $48.71 | $43.66 | 0 |
| 2015-09-30 | $48.58 | $48.58 | $48.58 | $48.58 | $43.54 | 0 |
| 2015-09-29 | $47.68 | $47.68 | $47.68 | $47.68 | $42.74 | 0 |
| 2015-09-28 | $47.66 | $47.66 | $47.66 | $47.66 | $42.72 | 0 |
| 2015-09-25 | $48.94 | $48.94 | $48.94 | $48.94 | $43.87 | 0 |
| 2015-09-24 | $48.99 | $48.99 | $48.99 | $48.99 | $43.91 | 0 |
| 2015-09-23 | $49.19 | $49.19 | $49.19 | $49.19 | $44.09 | 0 |
| 2015-09-22 | $49.29 | $49.29 | $49.29 | $49.29 | $44.18 | 0 |
| 2015-09-21 | $50.56 | $50.56 | $50.56 | $50.56 | $44.75 | 0 |
| 2015-09-18 | $50.33 | $50.33 | $50.33 | $50.33 | $44.54 | 0 |
| 2015-09-17 | $51.17 | $51.17 | $51.17 | $51.17 | $45.29 | 0 |
| 2015-09-16 | $51.28 | $51.28 | $51.28 | $51.28 | $45.38 | 0 |
| 2015-09-15 | $50.83 | $50.83 | $50.83 | $50.83 | $44.99 | 0 |
| 2015-09-14 | $50.21 | $50.21 | $50.21 | $50.21 | $44.44 | 0 |
| 2015-09-11 | $50.41 | $50.41 | $50.41 | $50.41 | $44.61 | 0 |
| 2015-09-10 | $50.16 | $50.16 | $50.16 | $50.16 | $44.39 | 0 |
| 2015-09-09 | $49.91 | $49.91 | $49.91 | $49.91 | $44.17 | 0 |
| 2015-09-08 | $50.59 | $50.59 | $50.59 | $50.59 | $44.77 | 0 |
| 2015-09-04 | $49.36 | $49.36 | $49.36 | $49.36 | $43.68 | 0 |
| 2015-09-03 | $50.10 | $50.10 | $50.10 | $50.10 | $44.34 | 0 |
| 2015-09-02 | $50.02 | $50.02 | $50.02 | $50.02 | $44.27 | 0 |
| 2015-09-01 | $49.13 | $49.13 | $49.13 | $49.13 | $43.48 | 0 |
| 2015-08-31 | $50.60 | $50.60 | $50.60 | $50.60 | $44.78 | 0 |
VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND INSTITUTIONAL SHARES (VTCIX) News Headlines
Recent VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND INSTITUTIONAL SHARES (VTCIX) News
Similar Companies to VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND INSTITUTIONAL SHARES (VTCIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |