VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND ADMIRAL SHARES (VTCLX) Exchange: NMFQS
Data as of Aug. 19, 2025
$331.62 ($0.06) 0.02%
VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND ADMIRAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $331.62 |
| Previous Close | $331.62 |
| High | $331.62 |
| Low | $331.62 |
| Adjusted Open | $331.62 |
| Previous Adjusted Close | $331.62 |
| Adjusted High | $331.62 |
| Adjusted Low | $331.62 |
About VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND ADMIRAL SHARES (VTCLX)
The Fund purchases stocks that pay lower dividends and are included in the Russell 1000 Index—an index that is made up of the stocks of large- and mid-capitalization U.S. companies. The Fund uses statistical methods to "sample" the Index, aiming to minimize taxable dividends while approximating the other characteristics of the Index. The expected result is a portfolio that will loosely track the total return performance of the Index, but with lower taxable income distributions.
Invest in VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND ADMIRAL SHARES (VTCLX)
Historical Stock Data for VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND ADMIRAL SHARES (VTCLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $331.62 | $331.62 | $331.62 | $331.62 | $331.62 | 0 |
| 2025-08-15 | $331.56 | $331.56 | $331.56 | $331.56 | $331.56 | 0 |
| 2025-08-14 | $332.48 | $332.48 | $332.48 | $332.48 | $332.48 | 0 |
| 2025-08-13 | $332.61 | $332.61 | $332.61 | $332.61 | $332.61 | 0 |
| 2025-08-12 | $331.32 | $331.32 | $331.32 | $331.32 | $331.32 | 0 |
| 2025-08-11 | $327.43 | $327.43 | $327.43 | $327.43 | $327.43 | 0 |
| 2025-08-08 | $328.23 | $328.23 | $328.23 | $328.23 | $328.23 | 0 |
| 2025-08-07 | $325.90 | $325.90 | $325.90 | $325.90 | $325.90 | 0 |
| 2025-08-06 | $326.17 | $326.17 | $326.17 | $326.17 | $326.17 | 0 |
| 2025-08-05 | $323.90 | $323.90 | $323.90 | $323.90 | $323.90 | 0 |
| 2025-08-04 | $325.51 | $325.51 | $325.51 | $325.51 | $325.51 | 0 |
| 2025-08-01 | $320.68 | $320.68 | $320.68 | $320.68 | $320.68 | 0 |
| 2025-07-31 | $325.93 | $325.93 | $325.93 | $325.93 | $325.93 | 0 |
| 2025-07-30 | $326.99 | $326.99 | $326.99 | $326.99 | $326.99 | 0 |
| 2025-07-29 | $327.25 | $327.25 | $327.25 | $327.25 | $327.25 | 0 |
| 2025-07-28 | $328.25 | $328.25 | $328.25 | $328.25 | $328.25 | 0 |
| 2025-07-25 | $328.20 | $328.20 | $328.20 | $328.20 | $328.20 | 0 |
| 2025-07-24 | $326.79 | $326.79 | $326.79 | $326.79 | $326.79 | 0 |
| 2025-07-23 | $326.73 | $326.73 | $326.73 | $326.73 | $326.73 | 0 |
| 2025-07-22 | $324.26 | $324.26 | $324.26 | $324.26 | $324.26 | 0 |
| 2025-07-21 | $323.90 | $323.90 | $323.90 | $323.90 | $323.90 | 0 |
| 2025-07-18 | $323.67 | $323.67 | $323.67 | $323.67 | $323.67 | 0 |
| 2025-07-17 | $323.62 | $323.62 | $323.62 | $323.62 | $323.62 | 0 |
| 2025-07-16 | $321.74 | $321.74 | $321.74 | $321.74 | $321.74 | 0 |
| 2025-07-15 | $320.68 | $320.68 | $320.68 | $320.68 | $320.68 | 0 |
| 2025-07-14 | $322.19 | $322.19 | $322.19 | $322.19 | $322.19 | 0 |
| 2025-07-11 | $321.52 | $321.52 | $321.52 | $321.52 | $321.52 | 0 |
| 2025-07-10 | $322.74 | $322.74 | $322.74 | $322.74 | $322.74 | 0 |
| 2025-07-09 | $321.82 | $321.82 | $321.82 | $321.82 | $321.82 | 0 |
| 2025-07-08 | $319.86 | $319.86 | $319.86 | $319.86 | $319.86 | 0 |
| 2025-07-07 | $320.16 | $320.16 | $320.16 | $320.16 | $320.16 | 0 |
| 2025-07-03 | $322.64 | $322.64 | $322.64 | $322.64 | $322.64 | 0 |
| 2025-07-02 | $319.93 | $319.93 | $319.93 | $319.93 | $319.93 | 0 |
| 2025-07-01 | $318.37 | $318.37 | $318.37 | $318.37 | $318.37 | 0 |
| 2025-06-30 | $318.72 | $318.72 | $318.72 | $318.72 | $318.72 | 0 |
| 2025-06-27 | $317.04 | $317.04 | $317.04 | $317.04 | $317.04 | 0 |
| 2025-06-26 | $315.49 | $315.49 | $315.49 | $315.49 | $315.49 | 0 |
| 2025-06-25 | $312.84 | $312.84 | $312.84 | $312.84 | $312.84 | 0 |
| 2025-06-24 | $313.03 | $313.03 | $313.03 | $313.03 | $313.03 | 0 |
| 2025-06-23 | $309.54 | $309.54 | $309.54 | $309.54 | $309.54 | 0 |
| 2025-06-20 | $306.65 | $306.65 | $306.65 | $306.65 | $306.65 | 0 |
| 2025-06-18 | $308.07 | $308.07 | $308.07 | $308.07 | $307.27 | 0 |
| 2025-06-17 | $308.08 | $308.08 | $308.08 | $308.08 | $307.28 | 0 |
| 2025-06-16 | $310.66 | $310.66 | $310.66 | $310.66 | $309.85 | 0 |
| 2025-06-13 | $307.62 | $307.62 | $307.62 | $307.62 | $306.82 | 0 |
| 2025-06-12 | $311.13 | $311.13 | $311.13 | $311.13 | $310.32 | 0 |
| 2025-06-11 | $310.03 | $310.03 | $310.03 | $310.03 | $309.22 | 0 |
| 2025-06-10 | $310.91 | $310.91 | $310.91 | $310.91 | $310.10 | 0 |
| 2025-06-09 | $309.30 | $309.30 | $309.30 | $309.30 | $308.50 | 0 |
| 2025-06-06 | $309.14 | $309.14 | $309.14 | $309.14 | $308.34 | 0 |
| 2025-06-05 | $305.99 | $305.99 | $305.99 | $305.99 | $305.19 | 0 |
| 2025-06-04 | $307.45 | $307.45 | $307.45 | $307.45 | $306.65 | 0 |
| 2025-06-03 | $307.38 | $307.38 | $307.38 | $307.38 | $306.58 | 0 |
| 2025-06-02 | $305.53 | $305.53 | $305.53 | $305.53 | $304.74 | 0 |
| 2025-05-30 | $304.34 | $304.34 | $304.34 | $304.34 | $303.55 | 0 |
| 2025-05-29 | $304.33 | $304.33 | $304.33 | $304.33 | $303.54 | 0 |
| 2025-05-28 | $303.25 | $303.25 | $303.25 | $303.25 | $302.46 | 0 |
| 2025-05-27 | $305.09 | $305.09 | $305.09 | $305.09 | $304.30 | 0 |
| 2025-05-23 | $298.97 | $298.97 | $298.97 | $298.97 | $298.19 | 0 |
| 2025-05-22 | $300.93 | $300.93 | $300.93 | $300.93 | $300.15 | 0 |
| 2025-05-21 | $301.03 | $301.03 | $301.03 | $301.03 | $300.25 | 0 |
| 2025-05-20 | $306.07 | $306.07 | $306.07 | $306.07 | $305.27 | 0 |
| 2025-05-19 | $307.24 | $307.24 | $307.24 | $307.24 | $306.44 | 0 |
| 2025-05-16 | $307.02 | $307.02 | $307.02 | $307.02 | $306.22 | 0 |
| 2025-05-15 | $304.77 | $304.77 | $304.77 | $304.77 | $303.98 | 0 |
| 2025-05-14 | $303.57 | $303.57 | $303.57 | $303.57 | $302.78 | 0 |
| 2025-05-13 | $303.30 | $303.30 | $303.30 | $303.30 | $302.51 | 0 |
| 2025-05-12 | $301.04 | $301.04 | $301.04 | $301.04 | $300.26 | 0 |
| 2025-05-09 | $291.65 | $291.65 | $291.65 | $291.65 | $290.89 | 0 |
| 2025-05-08 | $291.80 | $291.80 | $291.80 | $291.80 | $291.04 | 0 |
| 2025-05-07 | $289.92 | $289.92 | $289.92 | $289.92 | $289.17 | 0 |
| 2025-05-06 | $288.67 | $288.67 | $288.67 | $288.67 | $287.92 | 0 |
| 2025-05-05 | $290.91 | $290.91 | $290.91 | $290.91 | $290.15 | 0 |
| 2025-05-02 | $292.63 | $292.63 | $292.63 | $292.63 | $291.87 | 0 |
| 2025-05-01 | $288.15 | $288.15 | $288.15 | $288.15 | $288.15 | 0 |
| 2025-04-30 | $286.47 | $286.47 | $286.47 | $286.47 | $286.47 | 0 |
| 2025-04-29 | $286.08 | $286.08 | $286.08 | $286.08 | $286.08 | 0 |
| 2025-04-28 | $284.33 | $284.33 | $284.33 | $284.33 | $284.33 | 0 |
| 2025-04-25 | $284.12 | $284.12 | $284.12 | $284.12 | $284.12 | 0 |
| 2025-04-24 | $282.21 | $282.21 | $282.21 | $282.21 | $282.21 | 0 |
| 2025-04-23 | $276.59 | $276.59 | $276.59 | $276.59 | $276.59 | 0 |
| 2025-04-22 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2025-04-21 | $265.23 | $265.23 | $265.23 | $265.23 | $265.23 | 0 |
| 2025-04-17 | $271.62 | $271.62 | $271.62 | $271.62 | $271.62 | 0 |
| 2025-04-16 | $271.10 | $271.10 | $271.10 | $271.10 | $271.10 | 0 |
| 2025-04-15 | $277.10 | $277.10 | $277.10 | $277.10 | $277.10 | 0 |
| 2025-04-14 | $277.49 | $277.49 | $277.49 | $277.49 | $277.49 | 0 |
| 2025-04-11 | $275.27 | $275.27 | $275.27 | $275.27 | $275.27 | 0 |
| 2025-04-10 | $270.44 | $270.44 | $270.44 | $270.44 | $270.44 | 0 |
| 2025-04-09 | $280.20 | $280.20 | $280.20 | $280.20 | $280.20 | 0 |
| 2025-04-08 | $255.85 | $255.85 | $255.85 | $255.85 | $255.85 | 0 |
| 2025-04-07 | $259.97 | $259.97 | $259.97 | $259.97 | $259.97 | 0 |
| 2025-04-04 | $260.70 | $260.70 | $260.70 | $260.70 | $260.70 | 0 |
| 2025-04-03 | $277.12 | $277.12 | $277.12 | $277.12 | $277.12 | 0 |
| 2025-04-02 | $291.41 | $291.41 | $291.41 | $291.41 | $291.41 | 0 |
| 2025-04-01 | $289.25 | $289.25 | $289.25 | $289.25 | $289.25 | 0 |
| 2025-03-31 | $288.03 | $288.03 | $288.03 | $288.03 | $288.03 | 0 |
| 2025-03-28 | $286.60 | $286.60 | $286.60 | $286.60 | $286.60 | 0 |
| 2025-03-27 | $292.39 | $292.39 | $292.39 | $292.39 | $292.39 | 0 |
| 2025-03-26 | $293.46 | $293.46 | $293.46 | $293.46 | $293.46 | 0 |
| 2025-03-25 | $296.78 | $296.78 | $296.78 | $296.78 | $296.78 | 0 |
| 2025-03-24 | $297.17 | $297.17 | $297.17 | $297.17 | $297.17 | 0 |
| 2025-03-21 | $291.75 | $291.75 | $291.75 | $291.75 | $291.75 | 0 |
| 2025-03-20 | $291.56 | $291.56 | $291.56 | $291.56 | $291.56 | 0 |
| 2025-03-19 | $292.16 | $292.16 | $292.16 | $292.16 | $292.16 | 0 |
| 2025-03-18 | $288.82 | $288.82 | $288.82 | $288.82 | $288.82 | 0 |
| 2025-03-17 | $291.98 | $291.98 | $291.98 | $291.98 | $291.98 | 0 |
| 2025-03-14 | $289.82 | $289.82 | $289.82 | $289.82 | $289.82 | 0 |
| 2025-03-13 | $283.54 | $283.54 | $283.54 | $283.54 | $283.54 | 0 |
| 2025-03-12 | $287.68 | $287.68 | $287.68 | $287.68 | $287.68 | 0 |
| 2025-03-11 | $286.25 | $286.25 | $286.25 | $286.25 | $286.25 | 0 |
| 2025-03-10 | $288.21 | $288.21 | $288.21 | $288.21 | $288.21 | 0 |
| 2025-03-07 | $296.43 | $296.43 | $296.43 | $296.43 | $296.43 | 0 |
| 2025-03-06 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 0 |
| 2025-03-05 | $300.72 | $300.72 | $300.72 | $300.72 | $300.72 | 0 |
| 2025-03-04 | $297.25 | $297.25 | $297.25 | $297.25 | $297.25 | 0 |
| 2025-03-03 | $300.89 | $300.89 | $300.89 | $300.89 | $300.89 | 0 |
| 2025-02-28 | $306.36 | $306.36 | $306.36 | $306.36 | $306.36 | 0 |
| 2025-02-27 | $301.60 | $301.60 | $301.60 | $301.60 | $301.60 | 0 |
| 2025-02-26 | $306.38 | $306.38 | $306.38 | $306.38 | $306.38 | 0 |
| 2025-02-25 | $306.30 | $306.30 | $306.30 | $306.30 | $306.30 | 0 |
| 2025-02-24 | $307.85 | $307.85 | $307.85 | $307.85 | $307.85 | 0 |
| 2025-02-21 | $309.32 | $309.32 | $309.32 | $309.32 | $309.32 | 0 |
| 2025-02-20 | $315.15 | $315.15 | $315.15 | $315.15 | $315.15 | 0 |
| 2025-02-19 | $316.80 | $316.80 | $316.80 | $316.80 | $316.80 | 0 |
| 2025-02-18 | $316.37 | $316.37 | $316.37 | $316.37 | $316.37 | 0 |
| 2025-02-14 | $315.56 | $315.56 | $315.56 | $315.56 | $315.56 | 0 |
| 2025-02-13 | $315.59 | $315.59 | $315.59 | $315.59 | $315.59 | 0 |
| 2025-02-12 | $312.30 | $312.30 | $312.30 | $312.30 | $312.30 | 0 |
| 2025-02-11 | $313.32 | $313.32 | $313.32 | $313.32 | $313.32 | 0 |
| 2025-02-10 | $313.48 | $313.48 | $313.48 | $313.48 | $313.48 | 0 |
| 2025-02-07 | $311.52 | $311.52 | $311.52 | $311.52 | $311.52 | 0 |
| 2025-02-06 | $314.38 | $314.38 | $314.38 | $314.38 | $314.38 | 0 |
| 2025-02-05 | $313.31 | $313.31 | $313.31 | $313.31 | $313.31 | 0 |
| 2025-02-04 | $311.99 | $311.99 | $311.99 | $311.99 | $311.99 | 0 |
| 2025-02-03 | $309.73 | $309.73 | $309.73 | $309.73 | $309.73 | 0 |
| 2025-01-31 | $312.04 | $312.04 | $312.04 | $312.04 | $312.04 | 0 |
| 2025-01-30 | $313.63 | $313.63 | $313.63 | $313.63 | $313.63 | 0 |
| 2025-01-29 | $311.71 | $311.71 | $311.71 | $311.71 | $311.71 | 0 |
| 2025-01-28 | $313.06 | $313.06 | $313.06 | $313.06 | $313.06 | 0 |
| 2025-01-27 | $310.29 | $310.29 | $310.29 | $310.29 | $310.29 | 0 |
| 2025-01-24 | $314.82 | $314.82 | $314.82 | $314.82 | $314.82 | 0 |
| 2025-01-23 | $315.60 | $315.60 | $315.60 | $315.60 | $315.60 | 0 |
| 2025-01-22 | $314.05 | $314.05 | $314.05 | $314.05 | $314.05 | 0 |
| 2025-01-21 | $312.32 | $312.32 | $312.32 | $312.32 | $312.32 | 0 |
| 2025-01-17 | $309.53 | $309.53 | $309.53 | $309.53 | $309.53 | 0 |
| 2025-01-16 | $306.61 | $306.61 | $306.61 | $306.61 | $306.61 | 0 |
| 2025-01-15 | $306.87 | $306.87 | $306.87 | $306.87 | $306.87 | 0 |
| 2025-01-14 | $301.33 | $301.33 | $301.33 | $301.33 | $301.33 | 0 |
| 2025-01-13 | $300.73 | $300.73 | $300.73 | $300.73 | $300.73 | 0 |
| 2025-01-10 | $300.16 | $300.16 | $300.16 | $300.16 | $300.16 | 0 |
| 2025-01-08 | $304.84 | $304.84 | $304.84 | $304.84 | $304.84 | 0 |
| 2025-01-07 | $304.31 | $304.31 | $304.31 | $304.31 | $304.31 | 0 |
| 2025-01-06 | $307.68 | $307.68 | $307.68 | $307.68 | $307.68 | 0 |
| 2025-01-03 | $305.87 | $305.87 | $305.87 | $305.87 | $305.87 | 0 |
| 2025-01-02 | $301.93 | $301.93 | $301.93 | $301.93 | $301.93 | 0 |
| 2024-12-31 | $302.51 | $302.51 | $302.51 | $302.51 | $302.51 | 0 |
| 2024-12-30 | $303.77 | $303.77 | $303.77 | $303.77 | $303.77 | 0 |
| 2024-12-27 | $307.78 | $307.78 | $307.78 | $307.78 | $306.97 | 0 |
| 2024-12-26 | $311.20 | $311.20 | $311.20 | $311.20 | $310.38 | 0 |
| 2024-12-24 | $311.29 | $311.29 | $311.29 | $311.29 | $310.47 | 0 |
| 2024-12-23 | $307.91 | $307.91 | $307.91 | $307.91 | $307.10 | 0 |
| 2024-12-20 | $305.91 | $305.91 | $305.91 | $305.91 | $305.10 | 0 |
| 2024-12-19 | $302.62 | $302.62 | $302.62 | $302.62 | $301.82 | 0 |
| 2024-12-18 | $302.96 | $302.96 | $302.96 | $302.96 | $302.96 | 0 |
| 2024-12-17 | $312.47 | $312.47 | $312.47 | $312.47 | $312.47 | 0 |
| 2024-12-16 | $313.92 | $313.92 | $313.92 | $313.92 | $313.92 | 0 |
| 2024-12-13 | $312.66 | $312.66 | $312.66 | $312.66 | $312.66 | 0 |
| 2024-12-12 | $312.88 | $312.88 | $312.88 | $312.88 | $312.88 | 0 |
| 2024-12-11 | $314.56 | $314.56 | $314.56 | $314.56 | $314.56 | 0 |
| 2024-12-10 | $311.86 | $311.86 | $311.86 | $311.86 | $311.86 | 0 |
| 2024-12-09 | $312.95 | $312.95 | $312.95 | $312.95 | $312.95 | 0 |
| 2024-12-06 | $315.03 | $315.03 | $315.03 | $315.03 | $315.03 | 0 |
| 2024-12-05 | $314.18 | $314.18 | $314.18 | $314.18 | $314.18 | 0 |
| 2024-12-04 | $315.12 | $315.12 | $315.12 | $315.12 | $315.12 | 0 |
| 2024-12-03 | $312.99 | $312.99 | $312.99 | $312.99 | $312.99 | 0 |
| 2024-12-02 | $312.88 | $312.88 | $312.88 | $312.88 | $312.88 | 0 |
| 2024-11-29 | $312.17 | $312.17 | $312.17 | $312.17 | $312.17 | 0 |
| 2024-11-27 | $310.58 | $310.58 | $310.58 | $310.58 | $310.58 | 0 |
| 2024-11-26 | $311.67 | $311.67 | $311.67 | $311.67 | $311.67 | 0 |
| 2024-11-25 | $310.07 | $310.07 | $310.07 | $310.07 | $310.07 | 0 |
| 2024-11-22 | $308.82 | $308.82 | $308.82 | $308.82 | $308.82 | 0 |
| 2024-11-21 | $307.40 | $307.40 | $307.40 | $307.40 | $307.40 | 0 |
| 2024-11-20 | $305.50 | $305.50 | $305.50 | $305.50 | $305.50 | 0 |
| 2024-11-19 | $305.24 | $305.24 | $305.24 | $305.24 | $305.24 | 0 |
| 2024-11-18 | $303.99 | $303.99 | $303.99 | $303.99 | $303.99 | 0 |
| 2024-11-15 | $302.83 | $302.83 | $302.83 | $302.83 | $302.83 | 0 |
| 2024-11-14 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2024-11-13 | $309.02 | $309.02 | $309.02 | $309.02 | $309.02 | 0 |
| 2024-11-12 | $308.97 | $308.97 | $308.97 | $308.97 | $308.97 | 0 |
| 2024-11-11 | $309.87 | $309.87 | $309.87 | $309.87 | $309.87 | 0 |
| 2024-11-08 | $309.07 | $309.07 | $309.07 | $309.07 | $309.07 | 0 |
| 2024-11-07 | $307.73 | $307.73 | $307.73 | $307.73 | $307.73 | 0 |
| 2024-11-06 | $305.45 | $305.45 | $305.45 | $305.45 | $305.45 | 0 |
| 2024-11-05 | $297.51 | $297.51 | $297.51 | $297.51 | $297.51 | 0 |
| 2024-11-04 | $293.80 | $293.80 | $293.80 | $293.80 | $293.80 | 0 |
| 2024-11-01 | $294.45 | $294.45 | $294.45 | $294.45 | $294.45 | 0 |
| 2024-10-31 | $293.12 | $293.12 | $293.12 | $293.12 | $293.12 | 0 |
| 2024-10-30 | $298.74 | $298.74 | $298.74 | $298.74 | $298.74 | 0 |
| 2024-10-29 | $299.50 | $299.50 | $299.50 | $299.50 | $299.50 | 0 |
| 2024-10-28 | $298.94 | $298.94 | $298.94 | $298.94 | $298.94 | 0 |
| 2024-10-25 | $298.02 | $298.02 | $298.02 | $298.02 | $298.02 | 0 |
| 2024-10-24 | $298.28 | $298.28 | $298.28 | $298.28 | $298.28 | 0 |
| 2024-10-23 | $297.51 | $297.51 | $297.51 | $297.51 | $297.51 | 0 |
| 2024-10-22 | $300.25 | $300.25 | $300.25 | $300.25 | $300.25 | 0 |
| 2024-10-21 | $300.50 | $300.50 | $300.50 | $300.50 | $300.50 | 0 |
| 2024-10-18 | $301.26 | $301.26 | $301.26 | $301.26 | $301.26 | 0 |
| 2024-10-17 | $300.05 | $300.05 | $300.05 | $300.05 | $300.05 | 0 |
| 2024-10-16 | $300.15 | $300.15 | $300.15 | $300.15 | $300.15 | 0 |
| 2024-10-15 | $298.76 | $298.76 | $298.76 | $298.76 | $298.76 | 0 |
| 2024-10-14 | $300.96 | $300.96 | $300.96 | $300.96 | $300.96 | 0 |
| 2024-10-11 | $298.67 | $298.67 | $298.67 | $298.67 | $298.67 | 0 |
| 2024-10-10 | $296.62 | $296.62 | $296.62 | $296.62 | $296.62 | 0 |
| 2024-10-09 | $297.17 | $297.17 | $297.17 | $297.17 | $297.17 | 0 |
| 2024-10-08 | $295.08 | $295.08 | $295.08 | $295.08 | $295.08 | 0 |
| 2024-10-07 | $292.32 | $292.32 | $292.32 | $292.32 | $292.32 | 0 |
| 2024-10-04 | $295.16 | $295.16 | $295.16 | $295.16 | $295.16 | 0 |
| 2024-10-03 | $292.46 | $292.46 | $292.46 | $292.46 | $292.46 | 0 |
| 2024-10-02 | $293.06 | $293.06 | $293.06 | $293.06 | $293.06 | 0 |
| 2024-10-01 | $293.00 | $293.00 | $293.00 | $293.00 | $293.00 | 0 |
| 2024-09-30 | $295.69 | $295.69 | $295.69 | $295.69 | $295.69 | 0 |
| 2024-09-27 | $294.50 | $294.50 | $294.50 | $294.50 | $294.50 | 0 |
| 2024-09-26 | $294.85 | $294.85 | $294.85 | $294.85 | $294.85 | 0 |
| 2024-09-25 | $294.26 | $294.26 | $294.26 | $294.26 | $293.52 | 0 |
| 2024-09-24 | $294.94 | $294.94 | $294.94 | $294.94 | $294.20 | 0 |
| 2024-09-23 | $294.25 | $294.25 | $294.25 | $294.25 | $293.51 | 0 |
| 2024-09-20 | $293.43 | $293.43 | $293.43 | $293.43 | $292.70 | 0 |
| 2024-09-19 | $294.18 | $294.18 | $294.18 | $294.18 | $293.44 | 0 |
| 2024-09-18 | $289.12 | $289.12 | $289.12 | $289.12 | $288.40 | 0 |
| 2024-09-17 | $289.84 | $289.84 | $289.84 | $289.84 | $289.12 | 0 |
| 2024-09-16 | $289.57 | $289.57 | $289.57 | $289.57 | $288.85 | 0 |
| 2024-09-13 | $289.04 | $289.04 | $289.04 | $289.04 | $288.32 | 0 |
| 2024-09-12 | $287.24 | $287.24 | $287.24 | $287.24 | $286.52 | 0 |
| 2024-09-11 | $285.05 | $285.05 | $285.05 | $285.05 | $284.34 | 0 |
| 2024-09-10 | $282.03 | $282.03 | $282.03 | $282.03 | $281.32 | 0 |
| 2024-09-09 | $280.96 | $280.96 | $280.96 | $280.96 | $280.26 | 0 |
| 2024-09-06 | $277.93 | $277.93 | $277.93 | $277.93 | $277.23 | 0 |
| 2024-09-05 | $282.77 | $282.77 | $282.77 | $282.77 | $282.06 | 0 |
| 2024-09-04 | $283.80 | $283.80 | $283.80 | $283.80 | $283.09 | 0 |
| 2024-09-03 | $284.27 | $284.27 | $284.27 | $284.27 | $283.56 | 0 |
| 2024-08-30 | $290.54 | $290.54 | $290.54 | $290.54 | $290.54 | 0 |
| 2024-08-29 | $287.72 | $287.72 | $287.72 | $287.72 | $287.72 | 0 |
| 2024-08-28 | $287.57 | $287.57 | $287.57 | $287.57 | $287.57 | 0 |
| 2024-08-27 | $289.29 | $289.29 | $289.29 | $289.29 | $289.29 | 0 |
| 2024-08-26 | $288.89 | $288.89 | $288.89 | $288.89 | $288.89 | 0 |
| 2024-08-23 | $289.88 | $289.88 | $289.88 | $289.88 | $289.88 | 0 |
| 2024-08-22 | $286.43 | $286.43 | $286.43 | $286.43 | $286.43 | 0 |
| 2024-08-21 | $288.97 | $288.97 | $288.97 | $288.97 | $288.97 | 0 |
| 2024-08-20 | $287.53 | $287.53 | $287.53 | $287.53 | $287.53 | 0 |
| 2024-08-19 | $288.25 | $288.25 | $288.25 | $288.25 | $288.25 | 0 |
| 2024-08-16 | $285.44 | $285.44 | $285.44 | $285.44 | $285.44 | 0 |
| 2024-08-15 | $284.85 | $284.85 | $284.85 | $284.85 | $284.85 | 0 |
| 2024-08-14 | $280.12 | $280.12 | $280.12 | $280.12 | $280.12 | 0 |
| 2024-08-13 | $279.09 | $279.09 | $279.09 | $279.09 | $279.09 | 0 |
| 2024-08-12 | $274.56 | $274.56 | $274.56 | $274.56 | $274.56 | 0 |
| 2024-08-09 | $274.65 | $274.65 | $274.65 | $274.65 | $274.65 | 0 |
| 2024-08-08 | $273.33 | $273.33 | $273.33 | $273.33 | $273.33 | 0 |
| 2024-08-07 | $267.01 | $267.01 | $267.01 | $267.01 | $267.01 | 0 |
| 2024-08-06 | $269.05 | $269.05 | $269.05 | $269.05 | $269.05 | 0 |
| 2024-08-05 | $266.33 | $266.33 | $266.33 | $266.33 | $266.33 | 0 |
| 2024-08-02 | $274.46 | $274.46 | $274.46 | $274.46 | $274.46 | 0 |
| 2024-08-01 | $279.98 | $279.98 | $279.98 | $279.98 | $279.98 | 0 |
| 2024-07-31 | $283.99 | $283.99 | $283.99 | $283.99 | $283.99 | 0 |
| 2024-07-30 | $279.76 | $279.76 | $279.76 | $279.76 | $279.76 | 0 |
| 2024-07-29 | $280.99 | $280.99 | $280.99 | $280.99 | $280.99 | 0 |
| 2024-07-26 | $280.78 | $280.78 | $280.78 | $280.78 | $280.78 | 0 |
| 2024-07-25 | $277.63 | $277.63 | $277.63 | $277.63 | $277.63 | 0 |
| 2024-07-24 | $278.72 | $278.72 | $278.72 | $278.72 | $278.72 | 0 |
| 2024-07-23 | $285.45 | $285.45 | $285.45 | $285.45 | $285.45 | 0 |
| 2024-07-22 | $285.70 | $285.70 | $285.70 | $285.70 | $285.70 | 0 |
| 2024-07-19 | $282.58 | $282.58 | $282.58 | $282.58 | $282.58 | 0 |
| 2024-07-18 | $284.42 | $284.42 | $284.42 | $284.42 | $284.42 | 0 |
| 2024-07-17 | $286.86 | $286.86 | $286.86 | $286.86 | $286.86 | 0 |
| 2024-07-16 | $291.28 | $291.28 | $291.28 | $291.28 | $291.28 | 0 |
| 2024-07-15 | $289.07 | $289.07 | $289.07 | $289.07 | $289.07 | 0 |
| 2024-07-12 | $288.15 | $288.15 | $288.15 | $288.15 | $288.15 | 0 |
| 2024-07-11 | $286.56 | $286.56 | $286.56 | $286.56 | $286.56 | 0 |
| 2024-07-10 | $288.43 | $288.43 | $288.43 | $288.43 | $288.43 | 0 |
| 2024-07-09 | $285.57 | $285.57 | $285.57 | $285.57 | $285.57 | 0 |
| 2024-07-08 | $285.53 | $285.53 | $285.53 | $285.53 | $285.53 | 0 |
| 2024-07-05 | $285.23 | $285.23 | $285.23 | $285.23 | $285.23 | 0 |
| 2024-07-03 | $283.82 | $283.82 | $283.82 | $283.82 | $283.82 | 0 |
| 2024-07-02 | $282.52 | $282.52 | $282.52 | $282.52 | $282.52 | 0 |
| 2024-07-01 | $280.78 | $280.78 | $280.78 | $280.78 | $280.78 | 0 |
| 2024-06-28 | $280.22 | $280.22 | $280.22 | $280.22 | $280.22 | 0 |
| 2024-06-27 | $281.31 | $281.31 | $281.31 | $281.31 | $281.31 | 0 |
| 2024-06-26 | $281.74 | $281.74 | $281.74 | $281.74 | $281.74 | 0 |
| 2024-06-25 | $281.39 | $281.39 | $281.39 | $281.39 | $281.39 | 0 |
| 2024-06-24 | $280.49 | $280.49 | $280.49 | $280.49 | $280.49 | 0 |
| 2024-06-21 | $281.21 | $281.21 | $281.21 | $281.21 | $281.21 | 0 |
| 2024-06-20 | $281.52 | $281.52 | $281.52 | $281.52 | $281.52 | 0 |
| 2024-06-18 | $282.24 | $282.24 | $282.24 | $282.24 | $282.24 | 0 |
| 2024-06-17 | $281.60 | $281.60 | $281.60 | $281.60 | $281.60 | 0 |
| 2024-06-14 | $279.37 | $279.37 | $279.37 | $279.37 | $279.37 | 0 |
| 2024-06-13 | $279.60 | $279.60 | $279.60 | $279.60 | $279.60 | 0 |
| 2024-06-12 | $279.29 | $279.29 | $279.29 | $279.29 | $279.29 | 0 |
| 2024-06-11 | $276.79 | $276.79 | $276.79 | $276.79 | $276.79 | 0 |
| 2024-06-10 | $276.18 | $276.18 | $276.18 | $276.18 | $276.18 | 0 |
| 2024-06-07 | $275.32 | $275.32 | $275.32 | $275.32 | $275.32 | 0 |
| 2024-06-06 | $275.77 | $275.77 | $275.77 | $275.77 | $275.77 | 0 |
| 2024-06-05 | $275.87 | $275.87 | $275.87 | $275.87 | $275.87 | 0 |
| 2024-06-04 | $272.54 | $272.54 | $272.54 | $272.54 | $272.54 | 0 |
| 2024-06-03 | $272.39 | $272.39 | $272.39 | $272.39 | $272.39 | 0 |
| 2024-05-31 | $272.25 | $272.25 | $272.25 | $272.25 | $272.25 | 0 |
| 2024-05-30 | $270.19 | $270.19 | $270.19 | $270.19 | $270.19 | 0 |
| 2024-05-29 | $271.59 | $271.59 | $271.59 | $271.59 | $271.59 | 0 |
| 2024-05-28 | $273.65 | $273.65 | $273.65 | $273.65 | $273.65 | 0 |
| 2024-05-24 | $273.75 | $273.75 | $273.75 | $273.75 | $273.75 | 0 |
| 2024-05-23 | $271.79 | $271.79 | $271.79 | $271.79 | $271.79 | 0 |
| 2024-05-22 | $273.94 | $273.94 | $273.94 | $273.94 | $273.94 | 0 |
| 2024-05-21 | $274.80 | $274.80 | $274.80 | $274.80 | $274.80 | 0 |
| 2024-05-20 | $274.25 | $274.25 | $274.25 | $274.25 | $274.25 | 0 |
| 2024-05-17 | $273.88 | $273.88 | $273.88 | $273.88 | $273.88 | 0 |
| 2024-05-16 | $273.50 | $273.50 | $273.50 | $273.50 | $273.50 | 0 |
| 2024-05-15 | $274.17 | $274.17 | $274.17 | $274.17 | $274.17 | 0 |
| 2024-05-14 | $270.96 | $270.96 | $270.96 | $270.96 | $270.96 | 0 |
| 2024-05-13 | $269.56 | $269.56 | $269.56 | $269.56 | $269.56 | 0 |
| 2024-05-10 | $269.73 | $269.73 | $269.73 | $269.73 | $269.73 | 0 |
| 2024-05-09 | $269.30 | $269.30 | $269.30 | $269.30 | $269.30 | 0 |
| 2024-05-08 | $267.80 | $267.80 | $267.80 | $267.80 | $267.80 | 0 |
| 2024-05-07 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2024-05-06 | $267.70 | $267.70 | $267.70 | $267.70 | $267.70 | 0 |
| 2024-05-03 | $264.90 | $264.90 | $264.90 | $264.90 | $264.90 | 0 |
| 2024-05-02 | $261.72 | $261.72 | $261.72 | $261.72 | $261.72 | 0 |
| 2024-05-01 | $259.27 | $259.27 | $259.27 | $259.27 | $259.27 | 0 |
| 2024-04-30 | $259.92 | $259.92 | $259.92 | $259.92 | $259.92 | 0 |
| 2024-04-29 | $264.25 | $264.25 | $264.25 | $264.25 | $264.25 | 0 |
| 2024-04-26 | $263.38 | $263.38 | $263.38 | $263.38 | $263.38 | 0 |
| 2024-04-25 | $260.79 | $260.79 | $260.79 | $260.79 | $260.79 | 0 |
| 2024-04-24 | $261.91 | $261.91 | $261.91 | $261.91 | $261.91 | 0 |
| 2024-04-23 | $261.96 | $261.96 | $261.96 | $261.96 | $261.96 | 0 |
| 2024-04-22 | $258.78 | $258.78 | $258.78 | $258.78 | $258.78 | 0 |
| 2024-04-19 | $256.56 | $256.56 | $256.56 | $256.56 | $256.56 | 0 |
| 2024-04-18 | $258.64 | $258.64 | $258.64 | $258.64 | $258.64 | 0 |
| 2024-04-17 | $259.26 | $259.26 | $259.26 | $259.26 | $259.26 | 0 |
| 2024-04-16 | $260.89 | $260.89 | $260.89 | $260.89 | $260.89 | 0 |
| 2024-04-15 | $261.47 | $261.47 | $261.47 | $261.47 | $261.47 | 0 |
| 2024-04-12 | $264.80 | $264.80 | $264.80 | $264.80 | $264.80 | 0 |
| 2024-04-11 | $268.71 | $268.71 | $268.71 | $268.71 | $268.71 | 0 |
| 2024-04-10 | $266.90 | $266.90 | $266.90 | $266.90 | $266.90 | 0 |
| 2024-04-09 | $269.58 | $269.58 | $269.58 | $269.58 | $269.58 | 0 |
| 2024-04-08 | $269.20 | $269.20 | $269.20 | $269.20 | $269.20 | 0 |
| 2024-04-05 | $269.21 | $269.21 | $269.21 | $269.21 | $269.21 | 0 |
| 2024-04-04 | $266.20 | $266.20 | $266.20 | $266.20 | $266.20 | 0 |
| 2024-04-03 | $269.51 | $269.51 | $269.51 | $269.51 | $269.51 | 0 |
| 2024-04-02 | $269.06 | $269.06 | $269.06 | $269.06 | $269.06 | 0 |
| 2024-04-01 | $271.20 | $271.20 | $271.20 | $271.20 | $271.20 | 0 |
| 2024-03-28 | $271.86 | $271.86 | $271.86 | $271.86 | $271.86 | 0 |
| 2024-03-27 | $271.54 | $271.54 | $271.54 | $271.54 | $271.54 | 0 |
| 2024-03-26 | $269.19 | $269.19 | $269.19 | $269.19 | $269.19 | 0 |
| 2024-03-25 | $269.85 | $269.85 | $269.85 | $269.85 | $269.85 | 0 |
| 2024-03-22 | $270.67 | $270.67 | $270.67 | $270.67 | $270.67 | 0 |
| 2024-03-21 | $271.14 | $271.14 | $271.14 | $271.14 | $271.14 | 0 |
| 2024-03-20 | $270.90 | $270.90 | $270.90 | $270.90 | $270.12 | 0 |
| 2024-03-19 | $268.33 | $268.33 | $268.33 | $268.33 | $267.55 | 0 |
| 2024-03-18 | $266.74 | $266.74 | $266.74 | $266.74 | $265.97 | 0 |
| 2024-03-15 | $265.24 | $265.24 | $265.24 | $265.24 | $264.47 | 0 |
| 2024-03-14 | $266.85 | $266.85 | $266.85 | $266.85 | $266.08 | 0 |
| 2024-03-13 | $267.71 | $267.71 | $267.71 | $267.71 | $266.94 | 0 |
| 2024-03-12 | $268.11 | $268.11 | $268.11 | $268.11 | $267.34 | 0 |
| 2024-03-11 | $265.30 | $265.30 | $265.30 | $265.30 | $264.53 | 0 |
| 2024-03-08 | $265.73 | $265.73 | $265.73 | $265.73 | $264.96 | 0 |
| 2024-03-07 | $267.49 | $267.49 | $267.49 | $267.49 | $266.72 | 0 |
| 2024-03-06 | $264.80 | $264.80 | $264.80 | $264.80 | $264.03 | 0 |
| 2024-03-05 | $263.34 | $263.34 | $263.34 | $263.34 | $262.58 | 0 |
| 2024-03-04 | $266.13 | $266.13 | $266.13 | $266.13 | $265.36 | 0 |
| 2024-03-01 | $266.38 | $266.38 | $266.38 | $266.38 | $265.61 | 0 |
| 2024-02-29 | $264.19 | $264.19 | $264.19 | $264.19 | $263.43 | 0 |
| 2024-02-28 | $262.78 | $262.78 | $262.78 | $262.78 | $262.02 | 0 |
| 2024-02-27 | $263.17 | $263.17 | $263.17 | $263.17 | $262.41 | 0 |
| 2024-02-26 | $262.61 | $262.61 | $262.61 | $262.61 | $261.85 | 0 |
| 2024-02-23 | $263.43 | $263.43 | $263.43 | $263.43 | $262.67 | 0 |
| 2024-02-22 | $263.22 | $263.22 | $263.22 | $263.22 | $262.46 | 0 |
| 2024-02-21 | $257.86 | $257.86 | $257.86 | $257.86 | $257.12 | 0 |
| 2024-02-20 | $257.61 | $257.61 | $257.61 | $257.61 | $256.87 | 0 |
| 2024-02-16 | $259.22 | $259.22 | $259.22 | $259.22 | $259.22 | 0 |
| 2024-02-15 | $260.50 | $260.50 | $260.50 | $260.50 | $260.50 | 0 |
| 2024-02-14 | $258.90 | $258.90 | $258.90 | $258.90 | $258.90 | 0 |
| 2024-02-13 | $256.14 | $256.14 | $256.14 | $256.14 | $256.14 | 0 |
| 2024-02-12 | $259.93 | $259.93 | $259.93 | $259.93 | $259.93 | 0 |
| 2024-02-09 | $260.05 | $260.05 | $260.05 | $260.05 | $260.05 | 0 |
| 2024-02-08 | $258.47 | $258.47 | $258.47 | $258.47 | $258.47 | 0 |
| 2024-02-07 | $258.07 | $258.07 | $258.07 | $258.07 | $258.07 | 0 |
| 2024-02-06 | $255.98 | $255.98 | $255.98 | $255.98 | $255.98 | 0 |
| 2024-02-05 | $255.32 | $255.32 | $255.32 | $255.32 | $255.32 | 0 |
| 2024-02-02 | $256.23 | $256.23 | $256.23 | $256.23 | $256.23 | 0 |
| 2024-02-01 | $253.70 | $253.70 | $253.70 | $253.70 | $253.70 | 0 |
| 2024-01-31 | $250.56 | $250.56 | $250.56 | $250.56 | $250.56 | 0 |
| 2024-01-30 | $254.73 | $254.73 | $254.73 | $254.73 | $254.73 | 0 |
| 2024-01-29 | $254.88 | $254.88 | $254.88 | $254.88 | $254.88 | 0 |
| 2024-01-26 | $252.79 | $252.79 | $252.79 | $252.79 | $252.79 | 0 |
| 2024-01-25 | $252.86 | $252.86 | $252.86 | $252.86 | $252.86 | 0 |
| 2024-01-24 | $251.61 | $251.61 | $251.61 | $251.61 | $251.61 | 0 |
| 2024-01-23 | $251.53 | $251.53 | $251.53 | $251.53 | $251.53 | 0 |
| 2024-01-22 | $251.04 | $251.04 | $251.04 | $251.04 | $251.04 | 0 |
| 2024-01-19 | $250.17 | $250.17 | $250.17 | $250.17 | $250.17 | 0 |
| 2024-01-18 | $247.16 | $247.16 | $247.16 | $247.16 | $247.16 | 0 |
| 2024-01-17 | $244.96 | $244.96 | $244.96 | $244.96 | $244.96 | 0 |
| 2024-01-16 | $246.37 | $246.37 | $246.37 | $246.37 | $246.37 | 0 |
| 2024-01-12 | $247.33 | $247.33 | $247.33 | $247.33 | $247.33 | 0 |
| 2024-01-11 | $247.21 | $247.21 | $247.21 | $247.21 | $247.21 | 0 |
| 2024-01-10 | $247.36 | $247.36 | $247.36 | $247.36 | $247.36 | 0 |
| 2024-01-09 | $245.97 | $245.97 | $245.97 | $245.97 | $245.97 | 0 |
| 2024-01-08 | $246.37 | $246.37 | $246.37 | $246.37 | $246.37 | 0 |
| 2024-01-05 | $242.81 | $242.81 | $242.81 | $242.81 | $242.81 | 0 |
| 2024-01-04 | $242.39 | $242.39 | $242.39 | $242.39 | $242.39 | 0 |
| 2024-01-03 | $243.14 | $243.14 | $243.14 | $243.14 | $243.14 | 0 |
| 2024-01-02 | $245.45 | $245.45 | $245.45 | $245.45 | $245.45 | 0 |
| 2023-12-29 | $247.12 | $247.12 | $247.12 | $247.12 | $247.12 | 0 |
| 2023-12-28 | $247.96 | $247.96 | $247.96 | $247.96 | $247.96 | 0 |
| 2023-12-27 | $247.86 | $247.86 | $247.86 | $247.86 | $247.86 | 0 |
| 2023-12-26 | $247.46 | $247.46 | $247.46 | $247.46 | $247.46 | 0 |
| 2023-12-22 | $246.38 | $246.38 | $246.38 | $246.38 | $246.38 | 0 |
| 2023-12-21 | $245.93 | $245.93 | $245.93 | $245.93 | $245.93 | 0 |
| 2023-12-20 | $243.26 | $243.26 | $243.26 | $243.26 | $243.26 | 0 |
| 2023-12-19 | $247.85 | $247.85 | $247.85 | $247.85 | $246.93 | 0 |
| 2023-12-18 | $246.22 | $246.22 | $246.22 | $246.22 | $245.30 | 0 |
| 2023-12-15 | $245.15 | $245.15 | $245.15 | $245.15 | $244.24 | 0 |
| 2023-12-14 | $245.29 | $245.29 | $245.29 | $245.29 | $244.38 | 0 |
| 2023-12-13 | $244.29 | $244.29 | $244.29 | $244.29 | $243.38 | 0 |
| 2023-12-12 | $240.78 | $240.78 | $240.78 | $240.78 | $239.88 | 0 |
| 2023-12-11 | $239.68 | $239.68 | $239.68 | $239.68 | $238.79 | 0 |
| 2023-12-08 | $238.60 | $238.60 | $238.60 | $238.60 | $238.60 | 0 |
| 2023-12-07 | $237.58 | $237.58 | $237.58 | $237.58 | $237.58 | 0 |
| 2023-12-06 | $235.72 | $235.72 | $235.72 | $235.72 | $235.72 | 0 |
| 2023-12-05 | $236.60 | $236.60 | $236.60 | $236.60 | $236.60 | 0 |
| 2023-12-04 | $237.02 | $237.02 | $237.02 | $237.02 | $237.02 | 0 |
| 2023-12-01 | $238.18 | $238.18 | $238.18 | $238.18 | $238.18 | 0 |
| 2023-11-30 | $236.46 | $236.46 | $236.46 | $236.46 | $236.46 | 0 |
| 2023-11-29 | $235.48 | $235.48 | $235.48 | $235.48 | $235.48 | 0 |
| 2023-11-28 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 0 |
| 2023-11-27 | $235.38 | $235.38 | $235.38 | $235.38 | $235.38 | 0 |
| 2023-11-24 | $235.84 | $235.84 | $235.84 | $235.84 | $235.84 | 0 |
| 2023-11-22 | $235.54 | $235.54 | $235.54 | $235.54 | $235.54 | 0 |
| 2023-11-21 | $234.54 | $234.54 | $234.54 | $234.54 | $234.54 | 0 |
| 2023-11-20 | $235.06 | $235.06 | $235.06 | $235.06 | $235.06 | 0 |
| 2023-11-17 | $233.32 | $233.32 | $233.32 | $233.32 | $233.32 | 0 |
| 2023-11-16 | $232.93 | $232.93 | $232.93 | $232.93 | $232.93 | 0 |
| 2023-11-15 | $232.83 | $232.83 | $232.83 | $232.83 | $232.83 | 0 |
| 2023-11-14 | $232.47 | $232.47 | $232.47 | $232.47 | $232.47 | 0 |
| 2023-11-13 | $227.70 | $227.70 | $227.70 | $227.70 | $227.70 | 0 |
| 2023-11-10 | $227.85 | $227.85 | $227.85 | $227.85 | $227.85 | 0 |
| 2023-11-09 | $224.31 | $224.31 | $224.31 | $224.31 | $224.31 | 0 |
| 2023-11-08 | $226.14 | $226.14 | $226.14 | $226.14 | $226.14 | 0 |
| 2023-11-07 | $225.97 | $225.97 | $225.97 | $225.97 | $225.97 | 0 |
| 2023-11-06 | $225.18 | $225.18 | $225.18 | $225.18 | $225.18 | 0 |
| 2023-11-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-11-02 | $222.58 | $222.58 | $222.58 | $222.58 | $222.58 | 0 |
| 2023-11-01 | $218.37 | $218.37 | $218.37 | $218.37 | $218.37 | 0 |
| 2023-10-31 | $216.20 | $216.20 | $216.20 | $216.20 | $216.20 | 0 |
| 2023-10-30 | $214.73 | $214.73 | $214.73 | $214.73 | $214.73 | 0 |
| 2023-10-27 | $212.27 | $212.27 | $212.27 | $212.27 | $212.27 | 0 |
| 2023-10-26 | $213.33 | $213.33 | $213.33 | $213.33 | $213.33 | 0 |
| 2023-10-25 | $215.66 | $215.66 | $215.66 | $215.66 | $215.66 | 0 |
| 2023-10-24 | $218.97 | $218.97 | $218.97 | $218.97 | $218.97 | 0 |
| 2023-10-23 | $217.44 | $217.44 | $217.44 | $217.44 | $217.44 | 0 |
| 2023-10-20 | $217.91 | $217.91 | $217.91 | $217.91 | $217.91 | 0 |
| 2023-10-19 | $220.69 | $220.69 | $220.69 | $220.69 | $220.69 | 0 |
| 2023-10-18 | $222.70 | $222.70 | $222.70 | $222.70 | $222.70 | 0 |
| 2023-10-17 | $225.99 | $225.99 | $225.99 | $225.99 | $225.99 | 0 |
| 2023-10-16 | $225.85 | $225.85 | $225.85 | $225.85 | $225.85 | 0 |
| 2023-10-13 | $223.36 | $223.36 | $223.36 | $223.36 | $223.36 | 0 |
| 2023-10-12 | $224.53 | $224.53 | $224.53 | $224.53 | $224.53 | 0 |
| 2023-10-11 | $226.18 | $226.18 | $226.18 | $226.18 | $226.18 | 0 |
| 2023-10-10 | $225.22 | $225.22 | $225.22 | $225.22 | $225.22 | 0 |
| 2023-10-09 | $223.94 | $223.94 | $223.94 | $223.94 | $223.94 | 0 |
| 2023-10-06 | $222.54 | $222.54 | $222.54 | $222.54 | $222.54 | 0 |
| 2023-10-05 | $219.81 | $219.81 | $219.81 | $219.81 | $219.81 | 0 |
| 2023-10-04 | $220.07 | $220.07 | $220.07 | $220.07 | $220.07 | 0 |
| 2023-10-03 | $218.23 | $218.23 | $218.23 | $218.23 | $218.23 | 0 |
| 2023-10-02 | $221.45 | $221.45 | $221.45 | $221.45 | $221.45 | 0 |
| 2023-09-29 | $221.62 | $221.62 | $221.62 | $221.62 | $221.62 | 0 |
| 2023-09-28 | $222.20 | $222.20 | $222.20 | $222.20 | $222.20 | 0 |
| 2023-09-27 | $220.75 | $220.75 | $220.75 | $220.75 | $220.75 | 0 |
| 2023-09-26 | $220.54 | $220.54 | $220.54 | $220.54 | $220.54 | 0 |
| 2023-09-25 | $223.78 | $223.78 | $223.78 | $223.78 | $223.78 | 0 |
| 2023-09-22 | $222.88 | $222.88 | $222.88 | $222.88 | $222.88 | 0 |
| 2023-09-21 | $223.34 | $223.34 | $223.34 | $223.34 | $223.34 | 0 |
| 2023-09-20 | $227.21 | $227.21 | $227.21 | $227.21 | $227.21 | 0 |
| 2023-09-19 | $229.96 | $229.96 | $229.96 | $229.96 | $229.25 | 0 |
| 2023-09-18 | $230.49 | $230.49 | $230.49 | $230.49 | $229.77 | 0 |
| 2023-09-15 | $230.38 | $230.38 | $230.38 | $230.38 | $229.66 | 0 |
| 2023-09-14 | $233.20 | $233.20 | $233.20 | $233.20 | $232.47 | 0 |
| 2023-09-13 | $231.21 | $231.21 | $231.21 | $231.21 | $230.49 | 0 |
| 2023-09-12 | $231.08 | $231.08 | $231.08 | $231.08 | $230.36 | 0 |
| 2023-09-11 | $232.35 | $232.35 | $232.35 | $232.35 | $231.63 | 0 |
| 2023-09-08 | $230.81 | $230.81 | $230.81 | $230.81 | $230.09 | 0 |
| 2023-09-07 | $230.55 | $230.55 | $230.55 | $230.55 | $229.83 | 0 |
| 2023-09-06 | $231.34 | $231.34 | $231.34 | $231.34 | $231.34 | 0 |
| 2023-09-05 | $232.85 | $232.85 | $232.85 | $232.85 | $232.85 | 0 |
| 2023-09-01 | $234.04 | $234.04 | $234.04 | $234.04 | $234.04 | 0 |
| 2023-08-31 | $233.38 | $233.38 | $233.38 | $233.38 | $233.38 | 0 |
| 2023-08-30 | $233.64 | $233.64 | $233.64 | $233.64 | $233.64 | 0 |
| 2023-08-29 | $232.64 | $232.64 | $232.64 | $232.64 | $232.64 | 0 |
| 2023-08-28 | $229.21 | $229.21 | $229.21 | $229.21 | $229.21 | 0 |
| 2023-08-25 | $227.76 | $227.76 | $227.76 | $227.76 | $227.76 | 0 |
| 2023-08-24 | $226.22 | $226.22 | $226.22 | $226.22 | $226.22 | 0 |
| 2023-08-23 | $229.32 | $229.32 | $229.32 | $229.32 | $229.32 | 0 |
| 2023-08-22 | $226.77 | $226.77 | $226.77 | $226.77 | $226.77 | 0 |
| 2023-08-21 | $227.34 | $227.34 | $227.34 | $227.34 | $227.34 | 0 |
| 2023-08-18 | $225.86 | $225.86 | $225.86 | $225.86 | $225.86 | 0 |
| 2023-08-17 | $225.78 | $225.78 | $225.78 | $225.78 | $225.78 | 0 |
| 2023-08-16 | $227.67 | $227.67 | $227.67 | $227.67 | $227.67 | 0 |
| 2023-08-15 | $229.41 | $229.41 | $229.41 | $229.41 | $229.41 | 0 |
| 2023-08-14 | $232.08 | $232.08 | $232.08 | $232.08 | $232.08 | 0 |
| 2023-08-11 | $230.81 | $230.81 | $230.81 | $230.81 | $230.81 | 0 |
| 2023-08-10 | $231.03 | $231.03 | $231.03 | $231.03 | $231.03 | 0 |
| 2023-08-09 | $230.89 | $230.89 | $230.89 | $230.89 | $230.89 | 0 |
| 2023-08-08 | $232.52 | $232.52 | $232.52 | $232.52 | $232.52 | 0 |
| 2023-08-07 | $233.58 | $233.58 | $233.58 | $233.58 | $233.58 | 0 |
| 2023-08-04 | $231.56 | $231.56 | $231.56 | $231.56 | $231.56 | 0 |
| 2023-08-03 | $232.76 | $232.76 | $232.76 | $232.76 | $232.76 | 0 |
| 2023-08-02 | $233.31 | $233.31 | $233.31 | $233.31 | $233.31 | 0 |
| 2023-08-01 | $236.60 | $236.60 | $236.60 | $236.60 | $236.60 | 0 |
| 2023-07-31 | $237.25 | $237.25 | $237.25 | $237.25 | $237.25 | 0 |
| 2023-07-28 | $236.76 | $236.76 | $236.76 | $236.76 | $236.76 | 0 |
| 2023-07-27 | $234.33 | $234.33 | $234.33 | $234.33 | $234.33 | 0 |
| 2023-07-26 | $236.03 | $236.03 | $236.03 | $236.03 | $236.03 | 0 |
| 2023-07-25 | $235.99 | $235.99 | $235.99 | $235.99 | $235.99 | 0 |
| 2023-07-24 | $235.24 | $235.24 | $235.24 | $235.24 | $235.24 | 0 |
| 2023-07-21 | $234.44 | $234.44 | $234.44 | $234.44 | $234.44 | 0 |
| 2023-07-20 | $234.39 | $234.39 | $234.39 | $234.39 | $234.39 | 0 |
| 2023-07-19 | $236.10 | $236.10 | $236.10 | $236.10 | $236.10 | 0 |
| 2023-07-18 | $235.58 | $235.58 | $235.58 | $235.58 | $235.58 | 0 |
| 2023-07-17 | $233.87 | $233.87 | $233.87 | $233.87 | $233.87 | 0 |
| 2023-07-14 | $232.86 | $232.86 | $232.86 | $232.86 | $232.86 | 0 |
| 2023-07-13 | $233.21 | $233.21 | $233.21 | $233.21 | $233.21 | 0 |
| 2023-07-12 | $231.16 | $231.16 | $231.16 | $231.16 | $231.16 | 0 |
| 2023-07-11 | $229.49 | $229.49 | $229.49 | $229.49 | $229.49 | 0 |
| 2023-07-10 | $227.82 | $227.82 | $227.82 | $227.82 | $227.82 | 0 |
| 2023-07-07 | $227.05 | $227.05 | $227.05 | $227.05 | $227.05 | 0 |
| 2023-07-06 | $227.41 | $227.41 | $227.41 | $227.41 | $227.41 | 0 |
| 2023-07-05 | $229.32 | $229.32 | $229.32 | $229.32 | $229.32 | 0 |
| 2023-07-03 | $229.81 | $229.81 | $229.81 | $229.81 | $229.81 | 0 |
| 2023-06-30 | $229.51 | $229.51 | $229.51 | $229.51 | $229.51 | 0 |
| 2023-06-29 | $226.81 | $226.81 | $226.81 | $226.81 | $226.81 | 0 |
| 2023-06-28 | $225.79 | $225.79 | $225.79 | $225.79 | $225.79 | 0 |
| 2023-06-27 | $225.76 | $225.76 | $225.76 | $225.76 | $225.76 | 0 |
| 2023-06-26 | $223.02 | $223.02 | $223.02 | $223.02 | $223.02 | 0 |
| 2023-06-23 | $223.90 | $223.90 | $223.90 | $223.90 | $223.90 | 0 |
| 2023-06-22 | $225.66 | $225.66 | $225.66 | $225.66 | $225.66 | 0 |
| 2023-06-21 | $225.63 | $225.63 | $225.63 | $225.63 | $225.63 | 0 |
| 2023-06-20 | $226.73 | $226.73 | $226.73 | $226.73 | $226.73 | 0 |
| 2023-06-16 | $227.91 | $227.91 | $227.91 | $227.91 | $227.91 | 0 |
| 2023-06-15 | $228.79 | $228.79 | $228.79 | $228.79 | $228.79 | 0 |
| 2023-06-14 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 0 |
| 2023-06-13 | $225.81 | $225.81 | $225.81 | $225.81 | $225.81 | 0 |
| 2023-06-12 | $224.14 | $224.14 | $224.14 | $224.14 | $224.14 | 0 |
| 2023-06-09 | $222.09 | $222.09 | $222.09 | $222.09 | $222.09 | 0 |
| 2023-06-08 | $221.96 | $221.96 | $221.96 | $221.96 | $221.96 | 0 |
| 2023-06-07 | $220.66 | $220.66 | $220.66 | $220.66 | $220.66 | 0 |
| 2023-06-06 | $221.48 | $221.48 | $221.48 | $221.48 | $221.48 | 0 |
| 2023-06-05 | $220.80 | $220.80 | $220.80 | $220.80 | $220.80 | 0 |
| 2023-06-02 | $221.26 | $221.26 | $221.26 | $221.26 | $221.26 | 0 |
| 2023-06-01 | $217.94 | $217.94 | $217.94 | $217.94 | $217.94 | 0 |
| 2023-05-31 | $215.78 | $215.78 | $215.78 | $215.78 | $215.78 | 0 |
| 2023-05-30 | $217.13 | $217.13 | $217.13 | $217.13 | $217.13 | 0 |
| 2023-05-26 | $217.12 | $217.12 | $217.12 | $217.12 | $217.12 | 0 |
| 2023-05-25 | $214.34 | $214.34 | $214.34 | $214.34 | $214.34 | 0 |
| 2023-05-24 | $212.59 | $212.59 | $212.59 | $212.59 | $212.59 | 0 |
| 2023-05-23 | $214.13 | $214.13 | $214.13 | $214.13 | $214.13 | 0 |
| 2023-05-22 | $216.65 | $216.65 | $216.65 | $216.65 | $216.65 | 0 |
| 2023-05-19 | $216.49 | $216.49 | $216.49 | $216.49 | $216.49 | 0 |
| 2023-05-18 | $216.95 | $216.95 | $216.95 | $216.95 | $216.95 | 0 |
| 2023-05-17 | $214.73 | $214.73 | $214.73 | $214.73 | $214.73 | 0 |
| 2023-05-16 | $212.15 | $212.15 | $212.15 | $212.15 | $212.15 | 0 |
| 2023-05-15 | $213.64 | $213.64 | $213.64 | $213.64 | $213.64 | 0 |
| 2023-05-12 | $212.78 | $212.78 | $212.78 | $212.78 | $212.78 | 0 |
| 2023-05-11 | $213.09 | $213.09 | $213.09 | $213.09 | $213.09 | 0 |
| 2023-05-10 | $213.45 | $213.45 | $213.45 | $213.45 | $213.45 | 0 |
| 2023-05-09 | $212.51 | $212.51 | $212.51 | $212.51 | $212.51 | 0 |
| 2023-05-08 | $213.39 | $213.39 | $213.39 | $213.39 | $213.39 | 0 |
| 2023-05-05 | $213.23 | $213.23 | $213.23 | $213.23 | $213.23 | 0 |
| 2023-05-04 | $209.30 | $209.30 | $209.30 | $209.30 | $209.30 | 0 |
| 2023-05-03 | $210.77 | $210.77 | $210.77 | $210.77 | $210.77 | 0 |
| 2023-05-02 | $212.11 | $212.11 | $212.11 | $212.11 | $212.11 | 0 |
| 2023-05-01 | $214.62 | $214.62 | $214.62 | $214.62 | $214.62 | 0 |
| 2023-04-28 | $214.67 | $214.67 | $214.67 | $214.67 | $214.67 | 0 |
| 2023-04-27 | $212.88 | $212.88 | $212.88 | $212.88 | $212.88 | 0 |
| 2023-04-26 | $208.81 | $208.81 | $208.81 | $208.81 | $208.81 | 0 |
| 2023-04-25 | $209.63 | $209.63 | $209.63 | $209.63 | $209.63 | 0 |
| 2023-04-24 | $213.26 | $213.26 | $213.26 | $213.26 | $213.26 | 0 |
| 2023-04-21 | $213.13 | $213.13 | $213.13 | $213.13 | $213.13 | 0 |
| 2023-04-20 | $213.02 | $213.02 | $213.02 | $213.02 | $213.02 | 0 |
| 2023-04-19 | $214.18 | $214.18 | $214.18 | $214.18 | $214.18 | 0 |
| 2023-04-18 | $214.22 | $214.22 | $214.22 | $214.22 | $214.22 | 0 |
| 2023-04-17 | $214.02 | $214.02 | $214.02 | $214.02 | $214.02 | 0 |
| 2023-04-14 | $213.31 | $213.31 | $213.31 | $213.31 | $213.31 | 0 |
| 2023-04-13 | $213.78 | $213.78 | $213.78 | $213.78 | $213.78 | 0 |
| 2023-04-12 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2023-04-11 | $211.87 | $211.87 | $211.87 | $211.87 | $211.87 | 0 |
| 2023-04-10 | $211.72 | $211.72 | $211.72 | $211.72 | $211.72 | 0 |
| 2023-04-06 | $211.31 | $211.31 | $211.31 | $211.31 | $211.31 | 0 |
| 2023-04-05 | $210.61 | $210.61 | $210.61 | $210.61 | $210.61 | 0 |
| 2023-04-04 | $211.31 | $211.31 | $211.31 | $211.31 | $211.31 | 0 |
| 2023-04-03 | $212.68 | $212.68 | $212.68 | $212.68 | $212.68 | 0 |
| 2023-03-31 | $212.03 | $212.03 | $212.03 | $212.03 | $212.03 | 0 |
| 2023-03-30 | $208.88 | $208.88 | $208.88 | $208.88 | $208.88 | 0 |
| 2023-03-29 | $207.68 | $207.68 | $207.68 | $207.68 | $207.68 | 0 |
| 2023-03-28 | $204.76 | $204.76 | $204.76 | $204.76 | $204.76 | 0 |
| 2023-03-27 | $204.99 | $204.99 | $204.99 | $204.99 | $204.99 | 0 |
| 2023-03-24 | $204.51 | $204.51 | $204.51 | $204.51 | $204.51 | 0 |
| 2023-03-23 | $203.44 | $203.44 | $203.44 | $203.44 | $203.44 | 0 |
| 2023-03-22 | $202.93 | $202.93 | $202.93 | $202.93 | $202.93 | 0 |
| 2023-03-21 | $207.17 | $207.17 | $207.17 | $207.17 | $206.44 | 0 |
| 2023-03-20 | $204.35 | $204.35 | $204.35 | $204.35 | $203.63 | 0 |
| 2023-03-17 | $202.56 | $202.56 | $202.56 | $202.56 | $201.84 | 0 |
| 2023-03-16 | $204.95 | $204.95 | $204.95 | $204.95 | $204.23 | 0 |
| 2023-03-15 | $201.31 | $201.31 | $201.31 | $201.31 | $200.60 | 0 |
| 2023-03-14 | $202.98 | $202.98 | $202.98 | $202.98 | $202.26 | 0 |
| 2023-03-13 | $199.56 | $199.56 | $199.56 | $199.56 | $198.85 | 0 |
| 2023-03-10 | $200.08 | $200.08 | $200.08 | $200.08 | $199.37 | 0 |
| 2023-03-09 | $203.39 | $203.39 | $203.39 | $203.39 | $202.67 | 0 |
| 2023-03-08 | $207.38 | $207.38 | $207.38 | $207.38 | $206.65 | 0 |
| 2023-03-07 | $207.04 | $207.04 | $207.04 | $207.04 | $206.31 | 0 |
| 2023-03-06 | $210.21 | $210.21 | $210.21 | $210.21 | $209.47 | 0 |
| 2023-03-03 | $210.33 | $210.33 | $210.33 | $210.33 | $209.59 | 0 |
| 2023-03-02 | $206.98 | $206.98 | $206.98 | $206.98 | $206.25 | 0 |
| 2023-03-01 | $205.35 | $205.35 | $205.35 | $205.35 | $204.62 | 0 |
| 2023-02-28 | $206.20 | $206.20 | $206.20 | $206.20 | $205.47 | 0 |
| 2023-02-27 | $206.77 | $206.77 | $206.77 | $206.77 | $206.04 | 0 |
| 2023-02-24 | $206.11 | $206.11 | $206.11 | $206.11 | $205.38 | 0 |
| 2023-02-23 | $208.33 | $208.33 | $208.33 | $208.33 | $207.59 | 0 |
| 2023-02-22 | $207.25 | $207.25 | $207.25 | $207.25 | $206.52 | 0 |
| 2023-02-21 | $207.45 | $207.45 | $207.45 | $207.45 | $206.72 | 0 |
| 2023-02-17 | $211.75 | $211.75 | $211.75 | $211.75 | $211.00 | 0 |
| 2023-02-16 | $212.46 | $212.46 | $212.46 | $212.46 | $211.71 | 0 |
| 2023-02-15 | $215.39 | $215.39 | $215.39 | $215.39 | $214.63 | 0 |
| 2023-02-14 | $214.52 | $214.52 | $214.52 | $214.52 | $213.76 | 0 |
| 2023-02-13 | $214.32 | $214.32 | $214.32 | $214.32 | $213.56 | 0 |
| 2023-02-10 | $211.88 | $211.88 | $211.88 | $211.88 | $211.13 | 0 |
| 2023-02-09 | $211.55 | $211.55 | $211.55 | $211.55 | $210.80 | 0 |
| 2023-02-08 | $213.41 | $213.41 | $213.41 | $213.41 | $212.66 | 0 |
| 2023-02-07 | $215.83 | $215.83 | $215.83 | $215.83 | $215.07 | 0 |
| 2023-02-06 | $213.08 | $213.08 | $213.08 | $213.08 | $212.33 | 0 |
| 2023-02-03 | $214.51 | $214.51 | $214.51 | $214.51 | $213.75 | 0 |
| 2023-02-02 | $216.87 | $216.87 | $216.87 | $216.87 | $216.10 | 0 |
| 2023-02-01 | $213.69 | $213.69 | $213.69 | $213.69 | $212.93 | 0 |
| 2023-01-31 | $211.23 | $211.23 | $211.23 | $211.23 | $210.48 | 0 |
| 2023-01-30 | $207.98 | $207.98 | $207.98 | $207.98 | $207.24 | 0 |
| 2023-01-27 | $210.82 | $210.82 | $210.82 | $210.82 | $210.07 | 0 |
| 2023-01-26 | $210.22 | $210.22 | $210.22 | $210.22 | $209.48 | 0 |
| 2023-01-25 | $207.94 | $207.94 | $207.94 | $207.94 | $207.20 | 0 |
| 2023-01-24 | $207.95 | $207.95 | $207.95 | $207.95 | $207.21 | 0 |
| 2023-01-23 | $208.22 | $208.22 | $208.22 | $208.22 | $207.48 | 0 |
| 2023-01-20 | $205.68 | $205.68 | $205.68 | $205.68 | $204.95 | 0 |
| 2023-01-19 | $201.72 | $201.72 | $201.72 | $201.72 | $201.01 | 0 |
| 2023-01-18 | $203.32 | $203.32 | $203.32 | $203.32 | $202.60 | 0 |
| 2023-01-17 | $206.38 | $206.38 | $206.38 | $206.38 | $205.65 | 0 |
| 2023-01-13 | $206.67 | $206.67 | $206.67 | $206.67 | $205.94 | 0 |
| 2023-01-12 | $205.81 | $205.81 | $205.81 | $205.81 | $205.08 | 0 |
| 2023-01-11 | $205.03 | $205.03 | $205.03 | $205.03 | $204.30 | 0 |
| 2023-01-10 | $202.29 | $202.29 | $202.29 | $202.29 | $201.57 | 0 |
| 2023-01-09 | $200.81 | $200.81 | $200.81 | $200.81 | $200.10 | 0 |
| 2023-01-06 | $200.72 | $200.72 | $200.72 | $200.72 | $200.01 | 0 |
| 2023-01-05 | $196.30 | $196.30 | $196.30 | $196.30 | $195.61 | 0 |
| 2023-01-04 | $198.61 | $198.61 | $198.61 | $198.61 | $197.91 | 0 |
| 2023-01-03 | $196.97 | $196.97 | $196.97 | $196.97 | $196.27 | 0 |
| 2022-12-30 | $197.82 | $197.82 | $197.82 | $197.82 | $197.82 | 0 |
| 2022-12-29 | $198.34 | $198.34 | $198.34 | $198.34 | $198.34 | 0 |
| 2022-12-28 | $194.80 | $194.80 | $194.80 | $194.80 | $194.80 | 0 |
| 2022-12-27 | $198.06 | $198.06 | $198.06 | $198.06 | $197.22 | 0 |
| 2022-12-23 | $198.85 | $198.85 | $198.85 | $198.85 | $198.00 | 0 |
| 2022-12-22 | $197.71 | $197.71 | $197.71 | $197.71 | $196.87 | 0 |
| 2022-12-21 | $200.64 | $200.64 | $200.64 | $200.64 | $199.78 | 0 |
| 2022-12-20 | $197.64 | $197.64 | $197.64 | $197.64 | $196.80 | 0 |
| 2022-12-19 | $197.34 | $197.34 | $197.34 | $197.34 | $196.50 | 0 |
| 2022-12-16 | $199.30 | $199.30 | $199.30 | $199.30 | $198.45 | 0 |
| 2022-12-15 | $201.45 | $201.45 | $201.45 | $201.45 | $200.59 | 0 |
| 2022-12-14 | $206.62 | $206.62 | $206.62 | $206.62 | $205.74 | 0 |
| 2022-12-13 | $207.83 | $207.83 | $207.83 | $207.83 | $206.94 | 0 |
| 2022-12-12 | $206.26 | $206.26 | $206.26 | $206.26 | $205.38 | 0 |
| 2022-12-09 | $203.33 | $203.33 | $203.33 | $203.33 | $202.46 | 0 |
| 2022-12-08 | $204.89 | $204.89 | $204.89 | $204.89 | $204.02 | 0 |
| 2022-12-07 | $203.30 | $203.30 | $203.30 | $203.30 | $202.43 | 0 |
| 2022-12-06 | $203.73 | $203.73 | $203.73 | $203.73 | $202.86 | 0 |
| 2022-12-05 | $206.71 | $206.71 | $206.71 | $206.71 | $205.83 | 0 |
| 2022-12-02 | $210.77 | $210.77 | $210.77 | $210.77 | $209.87 | 0 |
| 2022-12-01 | $211.04 | $211.04 | $211.04 | $211.04 | $210.14 | 0 |
| 2022-11-30 | $211.07 | $211.07 | $211.07 | $211.07 | $210.17 | 0 |
| 2022-11-29 | $204.64 | $204.64 | $204.64 | $204.64 | $203.77 | 0 |
| 2022-11-28 | $204.92 | $204.92 | $204.92 | $204.92 | $204.05 | 0 |
| 2022-11-25 | $208.19 | $208.19 | $208.19 | $208.19 | $207.30 | 0 |
| 2022-11-23 | $208.19 | $208.19 | $208.19 | $208.19 | $207.30 | 0 |
| 2022-11-22 | $206.94 | $206.94 | $206.94 | $206.94 | $206.06 | 0 |
| 2022-11-21 | $204.15 | $204.15 | $204.15 | $204.15 | $203.28 | 0 |
| 2022-11-18 | $205.00 | $205.00 | $205.00 | $205.00 | $204.13 | 0 |
| 2022-11-17 | $204.08 | $204.08 | $204.08 | $204.08 | $203.21 | 0 |
| 2022-11-16 | $204.94 | $204.94 | $204.94 | $204.94 | $204.07 | 0 |
| 2022-11-15 | $206.78 | $206.78 | $206.78 | $206.78 | $205.90 | 0 |
| 2022-11-14 | $204.79 | $204.79 | $204.79 | $204.79 | $203.92 | 0 |
| 2022-11-11 | $206.81 | $206.81 | $206.81 | $206.81 | $205.93 | 0 |
| 2022-11-10 | $204.73 | $204.73 | $204.73 | $204.73 | $203.86 | 0 |
| 2022-11-09 | $193.56 | $193.56 | $193.56 | $193.56 | $192.73 | 0 |
| 2022-11-08 | $197.72 | $197.72 | $197.72 | $197.72 | $196.88 | 0 |
| 2022-11-07 | $196.56 | $196.56 | $196.56 | $196.56 | $195.72 | 0 |
| 2022-11-04 | $194.73 | $194.73 | $194.73 | $194.73 | $193.90 | 0 |
| 2022-11-03 | $192.27 | $192.27 | $192.27 | $192.27 | $191.45 | 0 |
| 2022-11-02 | $194.24 | $194.24 | $194.24 | $194.24 | $193.41 | 0 |
| 2022-11-01 | $199.47 | $199.47 | $199.47 | $199.47 | $198.62 | 0 |
| 2022-10-31 | $200.11 | $200.11 | $200.11 | $200.11 | $199.26 | 0 |
| 2022-10-28 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 0 |
| 2022-10-27 | $196.85 | $196.85 | $196.85 | $196.85 | $196.85 | 0 |
| 2022-10-26 | $197.94 | $197.94 | $197.94 | $197.94 | $197.94 | 0 |
| 2022-10-25 | $199.29 | $199.29 | $199.29 | $199.29 | $199.29 | 0 |
| 2022-10-24 | $195.87 | $195.87 | $195.87 | $195.87 | $195.87 | 0 |
| 2022-10-21 | $193.76 | $193.76 | $193.76 | $193.76 | $193.76 | 0 |
| 2022-10-20 | $189.39 | $189.39 | $189.39 | $189.39 | $189.39 | 0 |
| 2022-10-19 | $190.86 | $190.86 | $190.86 | $190.86 | $190.86 | 0 |
| 2022-10-18 | $192.41 | $192.41 | $192.41 | $192.41 | $192.41 | 0 |
| 2022-10-17 | $190.18 | $190.18 | $190.18 | $190.18 | $190.18 | 0 |
| 2022-10-14 | $185.12 | $185.12 | $185.12 | $185.12 | $185.12 | 0 |
| 2022-10-13 | $189.76 | $189.76 | $189.76 | $189.76 | $189.76 | 0 |
| 2022-10-12 | $185.20 | $185.20 | $185.20 | $185.20 | $185.20 | 0 |
| 2022-10-11 | $185.79 | $185.79 | $185.79 | $185.79 | $185.79 | 0 |
| 2022-10-10 | $187.13 | $187.13 | $187.13 | $187.13 | $187.13 | 0 |
| 2022-10-07 | $188.64 | $188.64 | $188.64 | $188.64 | $188.64 | 0 |
| 2022-10-06 | $194.15 | $194.15 | $194.15 | $194.15 | $194.15 | 0 |
| 2022-10-05 | $195.93 | $195.93 | $195.93 | $195.93 | $195.93 | 0 |
| 2022-10-04 | $196.31 | $196.31 | $196.31 | $196.31 | $196.31 | 0 |
| 2022-10-03 | $190.24 | $190.24 | $190.24 | $190.24 | $190.24 | 0 |
| 2022-09-30 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2022-09-29 | $187.96 | $187.96 | $187.96 | $187.96 | $187.96 | 0 |
| 2022-09-28 | $191.92 | $191.92 | $191.92 | $191.92 | $191.92 | 0 |
| 2022-09-27 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2022-09-26 | $188.24 | $188.24 | $188.24 | $188.24 | $188.24 | 0 |
| 2022-09-23 | $190.29 | $190.29 | $190.29 | $190.29 | $190.29 | 0 |
| 2022-09-22 | $193.65 | $193.65 | $193.65 | $193.65 | $193.65 | 0 |
| 2022-09-21 | $196.35 | $196.35 | $196.35 | $196.35 | $195.65 | 0 |
| 2022-09-20 | $199.74 | $199.74 | $199.74 | $199.74 | $199.74 | 0 |
| 2022-09-19 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 0 |
| 2022-09-16 | $200.71 | $200.71 | $200.71 | $200.71 | $200.71 | 0 |
| 2022-09-15 | $202.46 | $202.46 | $202.46 | $202.46 | $202.46 | 0 |
| 2022-09-14 | $204.73 | $204.73 | $204.73 | $204.73 | $204.73 | 0 |
| 2022-09-13 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2022-09-12 | $213.10 | $213.10 | $213.10 | $213.10 | $213.10 | 0 |
| 2022-09-09 | $210.88 | $210.88 | $210.88 | $210.88 | $210.88 | 0 |
| 2022-09-08 | $207.54 | $207.54 | $207.54 | $207.54 | $207.54 | 0 |
| 2022-09-07 | $206.04 | $206.04 | $206.04 | $206.04 | $206.04 | 0 |
| 2022-09-06 | $202.18 | $202.18 | $202.18 | $202.18 | $202.18 | 0 |
| 2022-09-02 | $203.05 | $203.05 | $203.05 | $203.05 | $203.05 | 0 |
| 2022-09-01 | $205.10 | $205.10 | $205.10 | $205.10 | $205.10 | 0 |
| 2022-08-31 | $204.81 | $204.81 | $204.81 | $204.81 | $204.81 | 0 |
| 2022-08-30 | $206.31 | $206.31 | $206.31 | $206.31 | $206.31 | 0 |
| 2022-08-29 | $208.63 | $208.63 | $208.63 | $208.63 | $208.63 | 0 |
| 2022-08-26 | $210.05 | $210.05 | $210.05 | $210.05 | $210.05 | 0 |
| 2022-08-25 | $217.31 | $217.31 | $217.31 | $217.31 | $217.31 | 0 |
| 2022-08-24 | $214.19 | $214.19 | $214.19 | $214.19 | $214.19 | 0 |
| 2022-08-23 | $213.44 | $213.44 | $213.44 | $213.44 | $213.44 | 0 |
| 2022-08-22 | $213.84 | $213.84 | $213.84 | $213.84 | $213.84 | 0 |
| 2022-08-19 | $218.50 | $218.50 | $218.50 | $218.50 | $218.50 | 0 |
| 2022-08-18 | $221.53 | $221.53 | $221.53 | $221.53 | $221.53 | 0 |
| 2022-08-17 | $220.98 | $220.98 | $220.98 | $220.98 | $220.98 | 0 |
| 2022-08-16 | $222.73 | $222.73 | $222.73 | $222.73 | $222.73 | 0 |
| 2022-08-15 | $222.34 | $222.34 | $222.34 | $222.34 | $222.34 | 0 |
| 2022-08-12 | $221.51 | $221.51 | $221.51 | $221.51 | $221.51 | 0 |
| 2022-08-11 | $217.78 | $217.78 | $217.78 | $217.78 | $217.78 | 0 |
| 2022-08-10 | $217.82 | $217.82 | $217.82 | $217.82 | $217.82 | 0 |
| 2022-08-09 | $213.03 | $213.03 | $213.03 | $213.03 | $213.03 | 0 |
| 2022-08-08 | $214.12 | $214.12 | $214.12 | $214.12 | $214.12 | 0 |
| 2022-08-05 | $214.23 | $214.23 | $214.23 | $214.23 | $214.23 | 0 |
| 2022-08-04 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 0 |
| 2022-08-03 | $214.62 | $214.62 | $214.62 | $214.62 | $214.62 | 0 |
| 2022-08-02 | $211.34 | $211.34 | $211.34 | $211.34 | $211.34 | 0 |
| 2022-08-01 | $212.72 | $212.72 | $212.72 | $212.72 | $212.72 | 0 |
| 2022-07-29 | $213.27 | $213.27 | $213.27 | $213.27 | $213.27 | 0 |
| 2022-07-28 | $210.26 | $210.26 | $210.26 | $210.26 | $210.26 | 0 |
| 2022-07-27 | $207.64 | $207.64 | $207.64 | $207.64 | $207.64 | 0 |
| 2022-07-26 | $202.33 | $202.33 | $202.33 | $202.33 | $202.33 | 0 |
| 2022-07-25 | $204.75 | $204.75 | $204.75 | $204.75 | $204.75 | 0 |
| 2022-07-22 | $204.51 | $204.51 | $204.51 | $204.51 | $204.51 | 0 |
| 2022-07-21 | $206.55 | $206.55 | $206.55 | $206.55 | $206.55 | 0 |
| 2022-07-20 | $204.49 | $204.49 | $204.49 | $204.49 | $204.49 | 0 |
| 2022-07-19 | $203.02 | $203.02 | $203.02 | $203.02 | $203.02 | 0 |
| 2022-07-18 | $197.42 | $197.42 | $197.42 | $197.42 | $197.42 | 0 |
| 2022-07-15 | $198.93 | $198.93 | $198.93 | $198.93 | $198.93 | 0 |
| 2022-07-14 | $195.16 | $195.16 | $195.16 | $195.16 | $195.16 | 0 |
| 2022-07-13 | $195.89 | $195.89 | $195.89 | $195.89 | $195.89 | 0 |
| 2022-07-12 | $196.69 | $196.69 | $196.69 | $196.69 | $196.69 | 0 |
| 2022-07-11 | $198.53 | $198.53 | $198.53 | $198.53 | $198.53 | 0 |
| 2022-07-08 | $200.93 | $200.93 | $200.93 | $200.93 | $200.93 | 0 |
| 2022-07-07 | $201.15 | $201.15 | $201.15 | $201.15 | $201.15 | 0 |
| 2022-07-06 | $198.01 | $198.01 | $198.01 | $198.01 | $198.01 | 0 |
| 2022-07-05 | $197.46 | $197.46 | $197.46 | $197.46 | $197.46 | 0 |
| 2022-07-01 | $196.97 | $196.97 | $196.97 | $196.97 | $196.97 | 0 |
| 2022-06-30 | $194.81 | $194.81 | $194.81 | $194.81 | $194.81 | 0 |
| 2022-06-29 | $196.62 | $196.62 | $196.62 | $196.62 | $196.62 | 0 |
| 2022-06-28 | $196.85 | $196.85 | $196.85 | $196.85 | $196.85 | 0 |
| 2022-06-27 | $201.63 | $201.63 | $201.63 | $201.63 | $200.89 | 0 |
| 2022-06-24 | $202.17 | $202.17 | $202.17 | $202.17 | $201.43 | 0 |
| 2022-06-23 | $196.04 | $196.04 | $196.04 | $196.04 | $195.32 | 0 |
| 2022-06-22 | $194.02 | $194.02 | $194.02 | $194.02 | $193.31 | 0 |
| 2022-06-21 | $194.24 | $194.24 | $194.24 | $194.24 | $193.53 | 0 |
| 2022-06-17 | $189.77 | $189.77 | $189.77 | $189.77 | $189.07 | 0 |
| 2022-06-16 | $189.09 | $189.09 | $189.09 | $189.09 | $188.39 | 0 |
| 2022-06-15 | $195.75 | $195.75 | $195.75 | $195.75 | $195.03 | 0 |
| 2022-06-14 | $192.86 | $192.86 | $192.86 | $192.86 | $192.15 | 0 |
| 2022-06-13 | $193.42 | $193.42 | $193.42 | $193.42 | $192.71 | 0 |
| 2022-06-10 | $201.54 | $201.54 | $201.54 | $201.54 | $200.80 | 0 |
| 2022-06-09 | $207.68 | $207.68 | $207.68 | $207.68 | $206.92 | 0 |
| 2022-06-08 | $212.77 | $212.77 | $212.77 | $212.77 | $211.99 | 0 |
| 2022-06-07 | $215.18 | $215.18 | $215.18 | $215.18 | $214.39 | 0 |
| 2022-06-06 | $213.07 | $213.07 | $213.07 | $213.07 | $212.29 | 0 |
| 2022-06-03 | $212.36 | $212.36 | $212.36 | $212.36 | $211.58 | 0 |
| 2022-06-02 | $215.87 | $215.87 | $215.87 | $215.87 | $215.08 | 0 |
| 2022-06-01 | $211.62 | $211.62 | $211.62 | $211.62 | $210.84 | 0 |
| 2022-05-31 | $213.26 | $213.26 | $213.26 | $213.26 | $212.48 | 0 |
| 2022-05-27 | $214.80 | $214.80 | $214.80 | $214.80 | $214.01 | 0 |
| 2022-05-26 | $209.43 | $209.43 | $209.43 | $209.43 | $208.66 | 0 |
| 2022-05-25 | $205.15 | $205.15 | $205.15 | $205.15 | $204.39 | 0 |
| 2022-05-24 | $202.98 | $202.98 | $202.98 | $202.98 | $202.23 | 0 |
| 2022-05-23 | $205.02 | $205.02 | $205.02 | $205.02 | $204.27 | 0 |
| 2022-05-20 | $201.36 | $201.36 | $201.36 | $201.36 | $200.62 | 0 |
| 2022-05-19 | $201.34 | $201.34 | $201.34 | $201.34 | $200.60 | 0 |
| 2022-05-18 | $202.05 | $202.05 | $202.05 | $202.05 | $201.31 | 0 |
| 2022-05-17 | $210.58 | $210.58 | $210.58 | $210.58 | $209.80 | 0 |
| 2022-05-16 | $206.26 | $206.26 | $206.26 | $206.26 | $205.50 | 0 |
| 2022-05-13 | $207.33 | $207.33 | $207.33 | $207.33 | $206.57 | 0 |
| 2022-05-12 | $201.99 | $201.99 | $201.99 | $201.99 | $201.25 | 0 |
| 2022-05-11 | $201.96 | $201.96 | $201.96 | $201.96 | $201.22 | 0 |
| 2022-05-10 | $205.51 | $205.51 | $205.51 | $205.51 | $204.75 | 0 |
| 2022-05-09 | $204.93 | $204.93 | $204.93 | $204.93 | $204.18 | 0 |
| 2022-05-06 | $212.32 | $212.32 | $212.32 | $212.32 | $211.54 | 0 |
| 2022-05-05 | $213.90 | $213.90 | $213.90 | $213.90 | $213.11 | 0 |
| 2022-05-04 | $222.09 | $222.09 | $222.09 | $222.09 | $221.27 | 0 |
| 2022-05-03 | $215.68 | $215.68 | $215.68 | $215.68 | $214.89 | 0 |
| 2022-05-02 | $214.67 | $214.67 | $214.67 | $214.67 | $213.88 | 0 |
| 2022-04-29 | $213.39 | $213.39 | $213.39 | $213.39 | $212.60 | 0 |
| 2022-04-28 | $221.31 | $221.31 | $221.31 | $221.31 | $220.50 | 0 |
| 2022-04-27 | $215.96 | $215.96 | $215.96 | $215.96 | $215.17 | 0 |
| 2022-04-26 | $215.57 | $215.57 | $215.57 | $215.57 | $214.78 | 0 |
| 2022-04-25 | $221.97 | $221.97 | $221.97 | $221.97 | $221.15 | 0 |
| 2022-04-22 | $220.58 | $220.58 | $220.58 | $220.58 | $219.77 | 0 |
| 2022-04-21 | $226.84 | $226.84 | $226.84 | $226.84 | $226.01 | 0 |
| 2022-04-20 | $230.64 | $230.64 | $230.64 | $230.64 | $229.79 | 0 |
| 2022-04-19 | $230.84 | $230.84 | $230.84 | $230.84 | $229.99 | 0 |
| 2022-04-18 | $226.91 | $226.91 | $226.91 | $226.91 | $226.07 | 0 |
| 2022-04-14 | $227.17 | $227.17 | $227.17 | $227.17 | $226.33 | 0 |
| 2022-04-13 | $230.02 | $230.02 | $230.02 | $230.02 | $229.17 | 0 |
| 2022-04-12 | $227.15 | $227.15 | $227.15 | $227.15 | $226.31 | 0 |
| 2022-04-11 | $227.93 | $227.93 | $227.93 | $227.93 | $227.09 | 0 |
| 2022-04-08 | $231.67 | $231.67 | $231.67 | $231.67 | $230.82 | 0 |
| 2022-04-07 | $232.31 | $232.31 | $232.31 | $232.31 | $231.45 | 0 |
| 2022-04-06 | $231.38 | $231.38 | $231.38 | $231.38 | $230.53 | 0 |
| 2022-04-05 | $233.86 | $233.86 | $233.86 | $233.86 | $233.00 | 0 |
| 2022-04-04 | $237.08 | $237.08 | $237.08 | $237.08 | $236.21 | 0 |
| 2022-04-01 | $235.13 | $235.13 | $235.13 | $235.13 | $234.26 | 0 |
| 2022-03-31 | $234.21 | $234.21 | $234.21 | $234.21 | $233.35 | 0 |
| 2022-03-30 | $237.92 | $237.92 | $237.92 | $237.92 | $237.04 | 0 |
| 2022-03-29 | $239.65 | $239.65 | $239.65 | $239.65 | $238.77 | 0 |
| 2022-03-28 | $236.42 | $236.42 | $236.42 | $236.42 | $235.55 | 0 |
| 2022-03-25 | $234.70 | $234.70 | $234.70 | $234.70 | $233.84 | 0 |
| 2022-03-24 | $233.74 | $233.74 | $233.74 | $233.74 | $232.88 | 0 |
| 2022-03-23 | $230.47 | $230.47 | $230.47 | $230.47 | $229.62 | 0 |
| 2022-03-22 | $233.44 | $233.44 | $233.44 | $233.44 | $232.58 | 0 |
| 2022-03-21 | $231.38 | $231.38 | $231.38 | $231.38 | $229.88 | 0 |
| 2022-03-18 | $231.63 | $231.63 | $231.63 | $231.63 | $230.13 | 0 |
| 2022-03-17 | $228.75 | $228.75 | $228.75 | $228.75 | $227.27 | 0 |
| 2022-03-16 | $225.76 | $225.76 | $225.76 | $225.76 | $224.30 | 0 |
| 2022-03-15 | $220.39 | $220.39 | $220.39 | $220.39 | $218.96 | 0 |
| 2022-03-14 | $215.75 | $215.75 | $215.75 | $215.75 | $214.35 | 0 |
| 2022-03-11 | $217.69 | $217.69 | $217.69 | $217.69 | $216.28 | 0 |
| 2022-03-10 | $220.75 | $220.75 | $220.75 | $220.75 | $219.32 | 0 |
| 2022-03-09 | $221.71 | $221.71 | $221.71 | $221.71 | $220.27 | 0 |
| 2022-03-08 | $215.86 | $215.86 | $215.86 | $215.86 | $214.46 | 0 |
| 2022-03-07 | $217.32 | $217.32 | $217.32 | $217.32 | $215.91 | 0 |
| 2022-03-04 | $224.34 | $224.34 | $224.34 | $224.34 | $222.89 | 0 |
| 2022-03-03 | $226.42 | $226.42 | $226.42 | $226.42 | $224.95 | 0 |
| 2022-03-02 | $227.98 | $227.98 | $227.98 | $227.98 | $226.50 | 0 |
| 2022-03-01 | $223.85 | $223.85 | $223.85 | $223.85 | $222.40 | 0 |
| 2022-02-28 | $227.33 | $227.33 | $227.33 | $227.33 | $225.86 | 0 |
| 2022-02-25 | $227.72 | $227.72 | $227.72 | $227.72 | $226.24 | 0 |
| 2022-02-24 | $222.71 | $222.71 | $222.71 | $222.71 | $221.27 | 0 |
| 2022-02-23 | $218.96 | $218.96 | $218.96 | $218.96 | $217.54 | 0 |
| 2022-02-22 | $223.15 | $223.15 | $223.15 | $223.15 | $221.70 | 0 |
| 2022-02-18 | $225.53 | $225.53 | $225.53 | $225.53 | $224.07 | 0 |
| 2022-02-17 | $227.27 | $227.27 | $227.27 | $227.27 | $225.80 | 0 |
| 2022-02-16 | $232.42 | $232.42 | $232.42 | $232.42 | $230.91 | 0 |
| 2022-02-15 | $232.32 | $232.32 | $232.32 | $232.32 | $230.81 | 0 |
| 2022-02-14 | $228.47 | $228.47 | $228.47 | $228.47 | $226.99 | 0 |
| 2022-02-11 | $229.37 | $229.37 | $229.37 | $229.37 | $227.88 | 0 |
| 2022-02-10 | $233.82 | $233.82 | $233.82 | $233.82 | $232.30 | 0 |
| 2022-02-09 | $238.04 | $238.04 | $238.04 | $238.04 | $236.50 | 0 |
| 2022-02-08 | $234.26 | $234.26 | $234.26 | $234.26 | $232.74 | 0 |
| 2022-02-07 | $232.17 | $232.17 | $232.17 | $232.17 | $230.67 | 0 |
| 2022-02-04 | $232.92 | $232.92 | $232.92 | $232.92 | $231.41 | 0 |
| 2022-02-03 | $231.44 | $231.44 | $231.44 | $231.44 | $229.94 | 0 |
| 2022-02-02 | $237.24 | $237.24 | $237.24 | $237.24 | $235.70 | 0 |
| 2022-02-01 | $235.39 | $235.39 | $235.39 | $235.39 | $233.86 | 0 |
| 2022-01-31 | $233.65 | $233.65 | $233.65 | $233.65 | $232.14 | 0 |
| 2022-01-28 | $228.87 | $228.87 | $228.87 | $228.87 | $227.39 | 0 |
| 2022-01-27 | $223.25 | $223.25 | $223.25 | $223.25 | $221.80 | 0 |
| 2022-01-26 | $224.71 | $224.71 | $224.71 | $224.71 | $223.25 | 0 |
| 2022-01-25 | $225.24 | $225.24 | $225.24 | $225.24 | $223.78 | 0 |
| 2022-01-24 | $228.42 | $228.42 | $228.42 | $228.42 | $226.94 | 0 |
| 2022-01-21 | $227.44 | $227.44 | $227.44 | $227.44 | $225.97 | 0 |
| 2022-01-20 | $231.98 | $231.98 | $231.98 | $231.98 | $230.48 | 0 |
| 2022-01-19 | $234.55 | $234.55 | $234.55 | $234.55 | $233.03 | 0 |
| 2022-01-18 | $236.88 | $236.88 | $236.88 | $236.88 | $235.34 | 0 |
| 2022-01-14 | $241.57 | $241.57 | $241.57 | $241.57 | $240.00 | 0 |
| 2022-01-13 | $241.45 | $241.45 | $241.45 | $241.45 | $239.89 | 0 |
| 2022-01-12 | $245.03 | $245.03 | $245.03 | $245.03 | $243.44 | 0 |
| 2022-01-11 | $244.46 | $244.46 | $244.46 | $244.46 | $242.88 | 0 |
| 2022-01-10 | $242.00 | $242.00 | $242.00 | $242.00 | $240.43 | 0 |
| 2022-01-07 | $242.37 | $242.37 | $242.37 | $242.37 | $240.80 | 0 |
| 2022-01-06 | $243.51 | $243.51 | $243.51 | $243.51 | $241.93 | 0 |
| 2022-01-05 | $243.58 | $243.58 | $243.58 | $243.58 | $242.00 | 0 |
| 2022-01-04 | $248.81 | $248.81 | $248.81 | $248.81 | $247.20 | 0 |
| 2022-01-03 | $249.23 | $249.23 | $249.23 | $249.23 | $247.61 | 0 |
| 2021-12-31 | $247.92 | $247.92 | $247.92 | $247.92 | $246.31 | 0 |
| 2021-12-30 | $248.60 | $248.60 | $248.60 | $248.60 | $246.99 | 0 |
| 2021-12-29 | $249.20 | $249.20 | $249.20 | $249.20 | $247.59 | 0 |
| 2021-12-28 | $249.56 | $249.56 | $249.56 | $249.56 | $247.22 | 0 |
| 2021-12-27 | $249.92 | $249.92 | $249.92 | $249.92 | $247.58 | 0 |
| 2021-12-23 | $246.64 | $246.64 | $246.64 | $246.64 | $244.33 | 0 |
| 2021-12-22 | $245.11 | $245.11 | $245.11 | $245.11 | $242.81 | 0 |
| 2021-12-21 | $242.68 | $242.68 | $242.68 | $242.68 | $240.41 | 0 |
| 2021-12-20 | $238.04 | $238.04 | $238.04 | $238.04 | $235.81 | 0 |
| 2021-12-17 | $240.91 | $240.91 | $240.91 | $240.91 | $238.65 | 0 |
| 2021-12-16 | $242.96 | $242.96 | $242.96 | $242.96 | $240.68 | 0 |
| 2021-12-15 | $245.36 | $245.36 | $245.36 | $245.36 | $243.06 | 0 |
| 2021-12-14 | $241.43 | $241.43 | $241.43 | $241.43 | $239.17 | 0 |
| 2021-12-13 | $243.35 | $243.35 | $243.35 | $243.35 | $241.07 | 0 |
| 2021-12-10 | $245.61 | $245.61 | $245.61 | $245.61 | $243.31 | 0 |
| 2021-12-09 | $243.57 | $243.57 | $243.57 | $243.57 | $241.29 | 0 |
| 2021-12-08 | $245.70 | $245.70 | $245.70 | $245.70 | $243.40 | 0 |
| 2021-12-07 | $244.67 | $244.67 | $244.67 | $244.67 | $242.38 | 0 |
| 2021-12-06 | $239.53 | $239.53 | $239.53 | $239.53 | $237.29 | 0 |
| 2021-12-03 | $236.66 | $236.66 | $236.66 | $236.66 | $234.44 | 0 |
| 2021-12-02 | $239.09 | $239.09 | $239.09 | $239.09 | $236.85 | 0 |
| 2021-12-01 | $235.39 | $235.39 | $235.39 | $235.39 | $233.19 | 0 |
| 2021-11-30 | $238.61 | $238.61 | $238.61 | $238.61 | $236.38 | 0 |
| 2021-11-29 | $243.40 | $243.40 | $243.40 | $243.40 | $241.12 | 0 |
| 2021-11-26 | $240.38 | $240.38 | $240.38 | $240.38 | $238.13 | 0 |
| 2021-11-24 | $245.91 | $245.91 | $245.91 | $245.91 | $243.61 | 0 |
| 2021-11-23 | $245.20 | $245.20 | $245.20 | $245.20 | $242.90 | 0 |
| 2021-11-22 | $244.93 | $244.93 | $244.93 | $244.93 | $242.64 | 0 |
| 2021-11-19 | $246.08 | $246.08 | $246.08 | $246.08 | $243.78 | 0 |
| 2021-11-18 | $246.58 | $246.58 | $246.58 | $246.58 | $244.27 | 0 |
| 2021-11-17 | $246.06 | $246.06 | $246.06 | $246.06 | $243.76 | 0 |
| 2021-11-16 | $246.91 | $246.91 | $246.91 | $246.91 | $244.60 | 0 |
| 2021-11-15 | $245.84 | $245.84 | $245.84 | $245.84 | $243.54 | 0 |
| 2021-11-12 | $245.84 | $245.84 | $245.84 | $245.84 | $243.54 | 0 |
| 2021-11-11 | $243.94 | $243.94 | $243.94 | $243.94 | $241.66 | 0 |
| 2021-11-10 | $243.73 | $243.73 | $243.73 | $243.73 | $241.45 | 0 |
| 2021-11-09 | $246.00 | $246.00 | $246.00 | $246.00 | $243.70 | 0 |
| 2021-11-08 | $246.72 | $246.72 | $246.72 | $246.72 | $244.41 | 0 |
| 2021-11-05 | $246.35 | $246.35 | $246.35 | $246.35 | $244.04 | 0 |
| 2021-11-04 | $245.54 | $245.54 | $245.54 | $245.54 | $243.24 | 0 |
| 2021-11-03 | $244.55 | $244.55 | $244.55 | $244.55 | $242.26 | 0 |
| 2021-11-02 | $242.97 | $242.97 | $242.97 | $242.97 | $240.69 | 0 |
| 2021-11-01 | $242.32 | $242.32 | $242.32 | $242.32 | $240.05 | 0 |
| 2021-10-29 | $241.60 | $241.60 | $241.60 | $241.60 | $239.34 | 0 |
| 2021-10-28 | $241.08 | $241.08 | $241.08 | $241.08 | $238.82 | 0 |
| 2021-10-27 | $238.64 | $238.64 | $238.64 | $238.64 | $236.41 | 0 |
| 2021-10-26 | $240.26 | $240.26 | $240.26 | $240.26 | $238.01 | 0 |
| 2021-10-25 | $240.00 | $240.00 | $240.00 | $240.00 | $237.75 | 0 |
| 2021-10-22 | $238.87 | $238.87 | $238.87 | $238.87 | $236.63 | 0 |
| 2021-10-21 | $239.10 | $239.10 | $239.10 | $239.10 | $236.86 | 0 |
| 2021-10-20 | $238.22 | $238.22 | $238.22 | $238.22 | $235.99 | 0 |
| 2021-10-19 | $237.37 | $237.37 | $237.37 | $237.37 | $235.15 | 0 |
| 2021-10-18 | $235.74 | $235.74 | $235.74 | $235.74 | $233.53 | 0 |
| 2021-10-15 | $234.84 | $234.84 | $234.84 | $234.84 | $232.64 | 0 |
| 2021-10-14 | $233.19 | $233.19 | $233.19 | $233.19 | $231.01 | 0 |
| 2021-10-13 | $229.26 | $229.26 | $229.26 | $229.26 | $227.11 | 0 |
| 2021-10-12 | $228.36 | $228.36 | $228.36 | $228.36 | $226.22 | 0 |
| 2021-10-11 | $228.62 | $228.62 | $228.62 | $228.62 | $226.48 | 0 |
| 2021-10-08 | $230.21 | $230.21 | $230.21 | $230.21 | $228.05 | 0 |
| 2021-10-07 | $230.80 | $230.80 | $230.80 | $230.80 | $228.64 | 0 |
| 2021-10-06 | $228.71 | $228.71 | $228.71 | $228.71 | $226.57 | 0 |
| 2021-10-05 | $227.75 | $227.75 | $227.75 | $227.75 | $225.62 | 0 |
| 2021-10-04 | $225.37 | $225.37 | $225.37 | $225.37 | $223.26 | 0 |
| 2021-10-01 | $228.49 | $228.49 | $228.49 | $228.49 | $226.35 | 0 |
| 2021-09-30 | $225.90 | $225.90 | $225.90 | $225.90 | $223.78 | 0 |
| 2021-09-29 | $228.45 | $228.45 | $228.45 | $228.45 | $226.31 | 0 |
| 2021-09-28 | $228.23 | $228.23 | $228.23 | $228.23 | $226.09 | 0 |
| 2021-09-27 | $233.13 | $233.13 | $233.13 | $233.13 | $230.95 | 0 |
| 2021-09-24 | $233.84 | $233.84 | $233.84 | $233.84 | $231.65 | 0 |
| 2021-09-23 | $233.58 | $233.58 | $233.58 | $233.58 | $231.39 | 0 |
| 2021-09-22 | $231.40 | $231.40 | $231.40 | $231.40 | $228.63 | 0 |
| 2021-09-21 | $229.13 | $229.13 | $229.13 | $229.13 | $226.39 | 0 |
| 2021-09-20 | $229.24 | $229.24 | $229.24 | $229.24 | $226.50 | 0 |
| 2021-09-17 | $233.19 | $233.19 | $233.19 | $233.19 | $230.40 | 0 |
| 2021-09-16 | $235.19 | $235.19 | $235.19 | $235.19 | $232.38 | 0 |
| 2021-09-15 | $235.38 | $235.38 | $235.38 | $235.38 | $232.57 | 0 |
| 2021-09-14 | $233.42 | $233.42 | $233.42 | $233.42 | $230.63 | 0 |
| 2021-09-13 | $234.72 | $234.72 | $234.72 | $234.72 | $231.91 | 0 |
| 2021-09-10 | $234.29 | $234.29 | $234.29 | $234.29 | $231.49 | 0 |
| 2021-09-09 | $236.09 | $236.09 | $236.09 | $236.09 | $233.27 | 0 |
| 2021-09-08 | $237.05 | $237.05 | $237.05 | $237.05 | $234.22 | 0 |
| 2021-09-07 | $237.47 | $237.47 | $237.47 | $237.47 | $234.63 | 0 |
| 2021-09-03 | $238.41 | $238.41 | $238.41 | $238.41 | $235.56 | 0 |
| 2021-09-02 | $238.46 | $238.46 | $238.46 | $238.46 | $235.61 | 0 |
| 2021-09-01 | $237.68 | $237.68 | $237.68 | $237.68 | $234.84 | 0 |
| 2021-08-31 | $237.42 | $237.42 | $237.42 | $237.42 | $234.58 | 0 |
| 2021-08-30 | $237.81 | $237.81 | $237.81 | $237.81 | $234.97 | 0 |
| 2021-08-27 | $236.86 | $236.86 | $236.86 | $236.86 | $234.03 | 0 |
| 2021-08-26 | $234.59 | $234.59 | $234.59 | $234.59 | $231.79 | 0 |
| 2021-08-25 | $236.05 | $236.05 | $236.05 | $236.05 | $233.23 | 0 |
| 2021-08-24 | $235.41 | $235.41 | $235.41 | $235.41 | $232.60 | 0 |
| 2021-08-23 | $234.76 | $234.76 | $234.76 | $234.76 | $231.95 | 0 |
| 2021-08-20 | $232.61 | $232.61 | $232.61 | $232.61 | $229.83 | 0 |
| 2021-08-19 | $230.65 | $230.65 | $230.65 | $230.65 | $227.89 | 0 |
| 2021-08-18 | $230.52 | $230.52 | $230.52 | $230.52 | $227.76 | 0 |
| 2021-08-17 | $232.88 | $232.88 | $232.88 | $232.88 | $230.10 | 0 |
| 2021-08-16 | $234.58 | $234.58 | $234.58 | $234.58 | $231.78 | 0 |
| 2021-08-13 | $234.30 | $234.30 | $234.30 | $234.30 | $231.50 | 0 |
| 2021-08-12 | $234.04 | $234.04 | $234.04 | $234.04 | $231.24 | 0 |
| 2021-08-11 | $233.34 | $233.34 | $233.34 | $233.34 | $230.55 | 0 |
| 2021-08-10 | $232.84 | $232.84 | $232.84 | $232.84 | $230.06 | 0 |
| 2021-08-09 | $232.80 | $232.80 | $232.80 | $232.80 | $230.02 | 0 |
| 2021-08-06 | $232.98 | $232.98 | $232.98 | $232.98 | $230.20 | 0 |
| 2021-08-05 | $232.75 | $232.75 | $232.75 | $232.75 | $229.97 | 0 |
| 2021-08-04 | $231.28 | $231.28 | $231.28 | $231.28 | $228.52 | 0 |
| 2021-08-03 | $232.30 | $232.30 | $232.30 | $232.30 | $229.52 | 0 |
| 2021-08-02 | $230.62 | $230.62 | $230.62 | $230.62 | $227.86 | 0 |
| 2021-07-30 | $230.97 | $230.97 | $230.97 | $230.97 | $228.21 | 0 |
| 2021-07-29 | $232.19 | $232.19 | $232.19 | $232.19 | $229.41 | 0 |
| 2021-07-28 | $231.21 | $231.21 | $231.21 | $231.21 | $228.45 | 0 |
| 2021-07-27 | $231.00 | $231.00 | $231.00 | $231.00 | $228.24 | 0 |
| 2021-07-26 | $232.18 | $232.18 | $232.18 | $232.18 | $229.40 | 0 |
| 2021-07-23 | $231.76 | $231.76 | $231.76 | $231.76 | $228.99 | 0 |
| 2021-07-22 | $229.43 | $229.43 | $229.43 | $229.43 | $226.69 | 0 |
| 2021-07-21 | $229.05 | $229.05 | $229.05 | $229.05 | $226.31 | 0 |
| 2021-07-20 | $227.11 | $227.11 | $227.11 | $227.11 | $224.40 | 0 |
| 2021-07-19 | $223.44 | $223.44 | $223.44 | $223.44 | $220.77 | 0 |
| 2021-07-16 | $226.81 | $226.81 | $226.81 | $226.81 | $224.10 | 0 |
| 2021-07-15 | $228.40 | $228.40 | $228.40 | $228.40 | $225.67 | 0 |
| 2021-07-14 | $229.18 | $229.18 | $229.18 | $229.18 | $226.44 | 0 |
| 2021-07-13 | $229.19 | $229.19 | $229.19 | $229.19 | $226.45 | 0 |
| 2021-07-12 | $230.23 | $230.23 | $230.23 | $230.23 | $227.48 | 0 |
| 2021-07-09 | $229.66 | $229.66 | $229.66 | $229.66 | $226.91 | 0 |
| 2021-07-08 | $226.98 | $226.98 | $226.98 | $226.98 | $224.27 | 0 |
| 2021-07-07 | $228.95 | $228.95 | $228.95 | $228.95 | $226.21 | 0 |
| 2021-07-06 | $228.37 | $228.37 | $228.37 | $228.37 | $225.64 | 0 |
| 2021-07-02 | $228.78 | $228.78 | $228.78 | $228.78 | $226.05 | 0 |
| 2021-07-01 | $227.21 | $227.21 | $227.21 | $227.21 | $224.49 | 0 |
| 2021-06-30 | $226.10 | $226.10 | $226.10 | $226.10 | $223.40 | 0 |
| 2021-06-29 | $225.99 | $225.99 | $225.99 | $225.99 | $223.29 | 0 |
| 2021-06-28 | $225.91 | $225.91 | $225.91 | $225.91 | $223.21 | 0 |
| 2021-06-25 | $226.10 | $226.10 | $226.10 | $226.10 | $222.77 | 0 |
| 2021-06-24 | $225.24 | $225.24 | $225.24 | $225.24 | $221.92 | 0 |
| 2021-06-23 | $223.83 | $223.83 | $223.83 | $223.83 | $220.53 | 0 |
| 2021-06-22 | $223.99 | $223.99 | $223.99 | $223.99 | $220.69 | 0 |
| 2021-06-21 | $222.79 | $222.79 | $222.79 | $222.79 | $219.50 | 0 |
| 2021-06-18 | $219.70 | $219.70 | $219.70 | $219.70 | $216.46 | 0 |
| 2021-06-17 | $222.48 | $222.48 | $222.48 | $222.48 | $219.20 | 0 |
| 2021-06-16 | $222.49 | $222.49 | $222.49 | $222.49 | $219.21 | 0 |
| 2021-06-15 | $223.64 | $223.64 | $223.64 | $223.64 | $220.34 | 0 |
| 2021-06-14 | $224.20 | $224.20 | $224.20 | $224.20 | $220.89 | 0 |
| 2021-06-11 | $223.80 | $223.80 | $223.80 | $223.80 | $220.50 | 0 |
| 2021-06-10 | $223.18 | $223.18 | $223.18 | $223.18 | $219.89 | 0 |
| 2021-06-09 | $222.13 | $222.13 | $222.13 | $222.13 | $218.85 | 0 |
| 2021-06-08 | $222.63 | $222.63 | $222.63 | $222.63 | $219.35 | 0 |
| 2021-06-07 | $222.41 | $222.41 | $222.41 | $222.41 | $219.13 | 0 |
| 2021-06-04 | $222.44 | $222.44 | $222.44 | $222.44 | $219.16 | 0 |
| 2021-06-03 | $220.44 | $220.44 | $220.44 | $220.44 | $217.19 | 0 |
| 2021-06-02 | $221.37 | $221.37 | $221.37 | $221.37 | $218.11 | 0 |
| 2021-06-01 | $221.17 | $221.17 | $221.17 | $221.17 | $217.91 | 0 |
| 2021-05-28 | $221.21 | $221.21 | $221.21 | $221.21 | $217.95 | 0 |
| 2021-05-27 | $220.95 | $220.95 | $220.95 | $220.95 | $217.69 | 0 |
| 2021-05-26 | $220.58 | $220.58 | $220.58 | $220.58 | $217.33 | 0 |
| 2021-05-25 | $220.01 | $220.01 | $220.01 | $220.01 | $216.77 | 0 |
| 2021-05-24 | $220.49 | $220.49 | $220.49 | $220.49 | $217.24 | 0 |
| 2021-05-21 | $218.29 | $218.29 | $218.29 | $218.29 | $215.07 | 0 |
| 2021-05-20 | $218.49 | $218.49 | $218.49 | $218.49 | $215.27 | 0 |
| 2021-05-19 | $216.05 | $216.05 | $216.05 | $216.05 | $212.86 | 0 |
| 2021-05-18 | $216.70 | $216.70 | $216.70 | $216.70 | $213.50 | 0 |
| 2021-05-17 | $218.44 | $218.44 | $218.44 | $218.44 | $215.22 | 0 |
| 2021-05-14 | $219.09 | $219.09 | $219.09 | $219.09 | $215.86 | 0 |
| 2021-05-13 | $215.63 | $215.63 | $215.63 | $215.63 | $212.45 | 0 |
| 2021-05-12 | $213.12 | $213.12 | $213.12 | $213.12 | $209.98 | 0 |
| 2021-05-11 | $218.02 | $218.02 | $218.02 | $218.02 | $214.80 | 0 |
| 2021-05-10 | $219.76 | $219.76 | $219.76 | $219.76 | $216.52 | 0 |
| 2021-05-07 | $222.29 | $222.29 | $222.29 | $222.29 | $219.01 | 0 |
| 2021-05-06 | $220.43 | $220.43 | $220.43 | $220.43 | $217.18 | 0 |
| 2021-05-05 | $219.04 | $219.04 | $219.04 | $219.04 | $215.81 | 0 |
| 2021-05-04 | $219.03 | $219.03 | $219.03 | $219.03 | $215.80 | 0 |
| 2021-05-03 | $220.67 | $220.67 | $220.67 | $220.67 | $217.42 | 0 |
| 2021-04-30 | $220.19 | $220.19 | $220.19 | $220.19 | $216.94 | 0 |
| 2021-04-29 | $221.84 | $221.84 | $221.84 | $221.84 | $218.57 | 0 |
| 2021-04-28 | $220.61 | $220.61 | $220.61 | $220.61 | $217.36 | 0 |
| 2021-04-27 | $220.81 | $220.81 | $220.81 | $220.81 | $217.55 | 0 |
| 2021-04-26 | $220.88 | $220.88 | $220.88 | $220.88 | $217.62 | 0 |
| 2021-04-23 | $220.29 | $220.29 | $220.29 | $220.29 | $217.04 | 0 |
| 2021-04-22 | $217.77 | $217.77 | $217.77 | $217.77 | $214.56 | 0 |
| 2021-04-21 | $219.55 | $219.55 | $219.55 | $219.55 | $216.31 | 0 |
| 2021-04-20 | $217.47 | $217.47 | $217.47 | $217.47 | $214.26 | 0 |
| 2021-04-19 | $219.12 | $219.12 | $219.12 | $219.12 | $215.89 | 0 |
| 2021-04-16 | $220.41 | $220.41 | $220.41 | $220.41 | $217.16 | 0 |
| 2021-04-15 | $219.71 | $219.71 | $219.71 | $219.71 | $216.47 | 0 |
| 2021-04-14 | $217.24 | $217.24 | $217.24 | $217.24 | $214.04 | 0 |
| 2021-04-13 | $218.06 | $218.06 | $218.06 | $218.06 | $214.84 | 0 |
| 2021-04-12 | $217.22 | $217.22 | $217.22 | $217.22 | $214.02 | 0 |
| 2021-04-09 | $217.19 | $217.19 | $217.19 | $217.19 | $213.99 | 0 |
| 2021-04-08 | $215.63 | $215.63 | $215.63 | $215.63 | $212.45 | 0 |
| 2021-04-07 | $214.51 | $214.51 | $214.51 | $214.51 | $211.35 | 0 |
| 2021-04-06 | $214.37 | $214.37 | $214.37 | $214.37 | $211.21 | 0 |
| 2021-04-05 | $214.41 | $214.41 | $214.41 | $214.41 | $211.25 | 0 |
| 2021-04-01 | $211.58 | $211.58 | $211.58 | $211.58 | $208.46 | 0 |
| 2021-03-31 | $208.88 | $208.88 | $208.88 | $208.88 | $205.80 | 0 |
| 2021-03-30 | $207.92 | $207.92 | $207.92 | $207.92 | $204.85 | 0 |
| 2021-03-29 | $208.33 | $208.33 | $208.33 | $208.33 | $205.26 | 0 |
| 2021-03-26 | $208.89 | $208.89 | $208.89 | $208.89 | $205.81 | 0 |
| 2021-03-25 | $205.43 | $205.43 | $205.43 | $205.43 | $202.40 | 0 |
| 2021-03-24 | $204.30 | $204.30 | $204.30 | $204.30 | $201.29 | 0 |
| 2021-03-23 | $206.19 | $206.19 | $206.19 | $206.19 | $202.55 | 0 |
| 2021-03-22 | $208.06 | $208.06 | $208.06 | $208.06 | $204.39 | 0 |
| 2021-03-19 | $206.72 | $206.72 | $206.72 | $206.72 | $203.07 | 0 |
| 2021-03-18 | $206.66 | $206.66 | $206.66 | $206.66 | $203.01 | 0 |
| 2021-03-17 | $210.08 | $210.08 | $210.08 | $210.08 | $206.37 | 0 |
| 2021-03-16 | $209.50 | $209.50 | $209.50 | $209.50 | $205.80 | 0 |
| 2021-03-15 | $210.03 | $210.03 | $210.03 | $210.03 | $206.32 | 0 |
| 2021-03-12 | $208.47 | $208.47 | $208.47 | $208.47 | $204.79 | 0 |
| 2021-03-11 | $208.25 | $208.25 | $208.25 | $208.25 | $204.58 | 0 |
| 2021-03-10 | $205.76 | $205.76 | $205.76 | $205.76 | $202.13 | 0 |
| 2021-03-09 | $204.52 | $204.52 | $204.52 | $204.52 | $200.91 | 0 |
| 2021-03-08 | $201.36 | $201.36 | $201.36 | $201.36 | $197.81 | 0 |
| 2021-03-05 | $202.64 | $202.64 | $202.64 | $202.64 | $199.07 | 0 |
| 2021-03-04 | $198.88 | $198.88 | $198.88 | $198.88 | $195.37 | 0 |
| 2021-03-03 | $201.84 | $201.84 | $201.84 | $201.84 | $198.28 | 0 |
| 2021-03-02 | $204.79 | $204.79 | $204.79 | $204.79 | $201.18 | 0 |
| 2021-03-01 | $206.64 | $206.64 | $206.64 | $206.64 | $202.99 | 0 |
| 2021-02-26 | $201.74 | $201.74 | $201.74 | $201.74 | $198.18 | 0 |
| 2021-02-25 | $202.42 | $202.42 | $202.42 | $202.42 | $198.85 | 0 |
| 2021-02-24 | $207.71 | $207.71 | $207.71 | $207.71 | $204.05 | 0 |
| 2021-02-23 | $205.45 | $205.45 | $205.45 | $205.45 | $201.83 | 0 |
| 2021-02-22 | $205.35 | $205.35 | $205.35 | $205.35 | $201.73 | 0 |
| 2021-02-19 | $207.28 | $207.28 | $207.28 | $207.28 | $203.62 | 0 |
| 2021-02-18 | $207.35 | $207.35 | $207.35 | $207.35 | $203.69 | 0 |
| 2021-02-17 | $208.42 | $208.42 | $208.42 | $208.42 | $204.74 | 0 |
| 2021-02-16 | $208.71 | $208.71 | $208.71 | $208.71 | $205.03 | 0 |
| 2021-02-12 | $208.86 | $208.86 | $208.86 | $208.86 | $205.18 | 0 |
| 2021-02-11 | $207.78 | $207.78 | $207.78 | $207.78 | $204.11 | 0 |
| 2021-02-10 | $207.16 | $207.16 | $207.16 | $207.16 | $203.51 | 0 |
| 2021-02-09 | $207.19 | $207.19 | $207.19 | $207.19 | $203.53 | 0 |
| 2021-02-08 | $207.26 | $207.26 | $207.26 | $207.26 | $203.60 | 0 |
| 2021-02-05 | $205.55 | $205.55 | $205.55 | $205.55 | $201.92 | 0 |
| 2021-02-04 | $204.56 | $204.56 | $204.56 | $204.56 | $200.95 | 0 |
| 2021-02-03 | $202.20 | $202.20 | $202.20 | $202.20 | $198.63 | 0 |
| 2021-02-02 | $202.12 | $202.12 | $202.12 | $202.12 | $198.55 | 0 |
| 2021-02-01 | $199.14 | $199.14 | $199.14 | $199.14 | $195.63 | 0 |
| 2021-01-29 | $195.80 | $195.80 | $195.80 | $195.80 | $192.35 | 0 |
| 2021-01-28 | $199.54 | $199.54 | $199.54 | $199.54 | $196.02 | 0 |
| 2021-01-27 | $197.44 | $197.44 | $197.44 | $197.44 | $193.96 | 0 |
| 2021-01-26 | $202.81 | $202.81 | $202.81 | $202.81 | $199.23 | 0 |
| 2021-01-25 | $203.44 | $203.44 | $203.44 | $203.44 | $199.85 | 0 |
| 2021-01-22 | $202.85 | $202.85 | $202.85 | $202.85 | $199.27 | 0 |
| 2021-01-21 | $203.37 | $203.37 | $203.37 | $203.37 | $199.78 | 0 |
| 2021-01-20 | $203.44 | $203.44 | $203.44 | $203.44 | $199.85 | 0 |
| 2021-01-19 | $200.75 | $200.75 | $200.75 | $200.75 | $197.21 | 0 |
| 2021-01-15 | $199.12 | $199.12 | $199.12 | $199.12 | $195.61 | 0 |
| 2021-01-14 | $200.52 | $200.52 | $200.52 | $200.52 | $196.98 | 0 |
| 2021-01-13 | $201.11 | $201.11 | $201.11 | $201.11 | $197.56 | 0 |
| 2021-01-12 | $200.90 | $200.90 | $200.90 | $200.90 | $197.36 | 0 |
| 2021-01-11 | $200.60 | $200.60 | $200.60 | $200.60 | $197.06 | 0 |
| 2021-01-08 | $201.81 | $201.81 | $201.81 | $201.81 | $198.25 | 0 |
| 2021-01-07 | $200.70 | $200.70 | $200.70 | $200.70 | $197.16 | 0 |
| 2021-01-06 | $197.51 | $197.51 | $197.51 | $197.51 | $194.03 | 0 |
| 2021-01-05 | $196.28 | $196.28 | $196.28 | $196.28 | $192.82 | 0 |
| 2021-01-04 | $194.78 | $194.78 | $194.78 | $194.78 | $191.34 | 0 |
| 2020-12-31 | $197.63 | $197.63 | $197.63 | $197.63 | $194.14 | 0 |
| 2020-12-30 | $196.54 | $196.54 | $196.54 | $196.54 | $193.07 | 0 |
| 2020-12-29 | $196.12 | $196.12 | $196.12 | $196.12 | $192.66 | 0 |
| 2020-12-28 | $197.34 | $197.34 | $197.34 | $197.34 | $193.18 | 0 |
| 2020-12-24 | $196.02 | $196.02 | $196.02 | $196.02 | $191.89 | 0 |
| 2020-12-23 | $195.38 | $195.38 | $195.38 | $195.38 | $191.26 | 0 |
| 2020-12-22 | $195.26 | $195.26 | $195.26 | $195.26 | $191.14 | 0 |
| 2020-12-21 | $195.49 | $195.49 | $195.49 | $195.49 | $191.37 | 0 |
| 2020-12-18 | $196.14 | $196.14 | $196.14 | $196.14 | $192.00 | 0 |
| 2020-12-17 | $196.56 | $196.56 | $196.56 | $196.56 | $192.41 | 0 |
| 2020-12-16 | $195.15 | $195.15 | $195.15 | $195.15 | $191.03 | 0 |
| 2020-12-15 | $194.86 | $194.86 | $194.86 | $194.86 | $190.75 | 0 |
| 2020-12-14 | $192.36 | $192.36 | $192.36 | $192.36 | $188.30 | 0 |
| 2020-12-11 | $192.98 | $192.98 | $192.98 | $192.98 | $188.91 | 0 |
| 2020-12-10 | $193.30 | $193.30 | $193.30 | $193.30 | $189.22 | 0 |
| 2020-12-09 | $193.12 | $193.12 | $193.12 | $193.12 | $189.05 | 0 |
| 2020-12-08 | $194.98 | $194.98 | $194.98 | $194.98 | $190.87 | 0 |
| 2020-12-07 | $194.35 | $194.35 | $194.35 | $194.35 | $190.25 | 0 |
| 2020-12-04 | $194.48 | $194.48 | $194.48 | $194.48 | $190.38 | 0 |
| 2020-12-03 | $192.66 | $192.66 | $192.66 | $192.66 | $188.60 | 0 |
| 2020-12-02 | $192.48 | $192.48 | $192.48 | $192.48 | $188.42 | 0 |
| 2020-12-01 | $192.30 | $192.30 | $192.30 | $192.30 | $188.24 | 0 |
| 2020-11-30 | $190.19 | $190.19 | $190.19 | $190.19 | $186.18 | 0 |
| 2020-11-27 | $191.08 | $191.08 | $191.08 | $191.08 | $187.05 | 0 |
| 2020-11-25 | $190.46 | $190.46 | $190.46 | $190.46 | $186.44 | 0 |
| 2020-11-24 | $190.55 | $190.55 | $190.55 | $190.55 | $186.53 | 0 |
| 2020-11-23 | $187.63 | $187.63 | $187.63 | $187.63 | $183.67 | 0 |
| 2020-11-20 | $186.34 | $186.34 | $186.34 | $186.34 | $182.41 | 0 |
| 2020-11-19 | $187.50 | $187.50 | $187.50 | $187.50 | $183.55 | 0 |
| 2020-11-18 | $186.60 | $186.60 | $186.60 | $186.60 | $182.66 | 0 |
| 2020-11-17 | $188.49 | $188.49 | $188.49 | $188.49 | $184.51 | 0 |
| 2020-11-16 | $189.05 | $189.05 | $189.05 | $189.05 | $185.06 | 0 |
| 2020-11-13 | $186.87 | $186.87 | $186.87 | $186.87 | $182.93 | 0 |
| 2020-11-12 | $184.35 | $184.35 | $184.35 | $184.35 | $180.46 | 0 |
| 2020-11-11 | $186.09 | $186.09 | $186.09 | $186.09 | $182.17 | 0 |
| 2020-11-10 | $184.55 | $184.55 | $184.55 | $184.55 | $180.66 | 0 |
| 2020-11-09 | $184.95 | $184.95 | $184.95 | $184.95 | $181.05 | 0 |
| 2020-11-06 | $183.14 | $183.14 | $183.14 | $183.14 | $179.28 | 0 |
| 2020-11-05 | $183.15 | $183.15 | $183.15 | $183.15 | $179.29 | 0 |
| 2020-11-04 | $179.50 | $179.50 | $179.50 | $179.50 | $175.71 | 0 |
| 2020-11-03 | $175.49 | $175.49 | $175.49 | $175.49 | $171.79 | 0 |
| 2020-11-02 | $172.31 | $172.31 | $172.31 | $172.31 | $168.68 | 0 |
| 2020-10-30 | $170.18 | $170.18 | $170.18 | $170.18 | $166.59 | 0 |
| 2020-10-29 | $172.45 | $172.45 | $172.45 | $172.45 | $168.81 | 0 |
| 2020-10-28 | $170.47 | $170.47 | $170.47 | $170.47 | $166.87 | 0 |
| 2020-10-27 | $176.57 | $176.57 | $176.57 | $176.57 | $172.85 | 0 |
| 2020-10-26 | $177.08 | $177.08 | $177.08 | $177.08 | $173.35 | 0 |
| 2020-10-23 | $180.42 | $180.42 | $180.42 | $180.42 | $176.61 | 0 |
| 2020-10-22 | $179.75 | $179.75 | $179.75 | $179.75 | $175.96 | 0 |
| 2020-10-21 | $178.83 | $178.83 | $178.83 | $178.83 | $175.06 | 0 |
| 2020-10-20 | $179.28 | $179.28 | $179.28 | $179.28 | $175.50 | 0 |
| 2020-10-19 | $178.53 | $178.53 | $178.53 | $178.53 | $174.76 | 0 |
| 2020-10-16 | $181.40 | $181.40 | $181.40 | $181.40 | $177.57 | 0 |
| 2020-10-15 | $181.48 | $181.48 | $181.48 | $181.48 | $177.65 | 0 |
| 2020-10-14 | $181.71 | $181.71 | $181.71 | $181.71 | $177.88 | 0 |
| 2020-10-13 | $182.85 | $182.85 | $182.85 | $182.85 | $178.99 | 0 |
| 2020-10-12 | $183.85 | $183.85 | $183.85 | $183.85 | $179.97 | 0 |
| 2020-10-09 | $181.02 | $181.02 | $181.02 | $181.02 | $177.20 | 0 |
| 2020-10-08 | $179.42 | $179.42 | $179.42 | $179.42 | $175.64 | 0 |
| 2020-10-07 | $177.91 | $177.91 | $177.91 | $177.91 | $174.16 | 0 |
| 2020-10-06 | $174.87 | $174.87 | $174.87 | $174.87 | $171.18 | 0 |
| 2020-10-05 | $177.24 | $177.24 | $177.24 | $177.24 | $173.50 | 0 |
| 2020-10-02 | $174.09 | $174.09 | $174.09 | $174.09 | $170.42 | 0 |
| 2020-10-01 | $175.80 | $175.80 | $175.80 | $175.80 | $172.09 | 0 |
| 2020-09-30 | $174.58 | $174.58 | $174.58 | $174.58 | $170.90 | 0 |
| 2020-09-29 | $173.19 | $173.19 | $173.19 | $173.19 | $169.54 | 0 |
| 2020-09-28 | $174.01 | $174.01 | $174.01 | $174.01 | $170.34 | 0 |
| 2020-09-25 | $171.82 | $171.82 | $171.82 | $171.82 | $167.59 | 0 |
| 2020-09-24 | $169.01 | $169.01 | $169.01 | $169.01 | $164.85 | 0 |
| 2020-09-23 | $168.55 | $168.55 | $168.55 | $168.55 | $164.40 | 0 |
| 2020-09-22 | $172.75 | $172.75 | $172.75 | $172.75 | $168.50 | 0 |
| 2020-09-21 | $171.04 | $171.04 | $171.04 | $171.04 | $166.83 | 0 |
| 2020-09-18 | $172.88 | $172.88 | $172.88 | $172.88 | $168.63 | 0 |
| 2020-09-17 | $174.69 | $174.69 | $174.69 | $174.69 | $170.39 | 0 |
| 2020-09-16 | $176.23 | $176.23 | $176.23 | $176.23 | $171.89 | 0 |
| 2020-09-15 | $176.98 | $176.98 | $176.98 | $176.98 | $172.62 | 0 |
| 2020-09-14 | $175.96 | $175.96 | $175.96 | $175.96 | $171.63 | 0 |
| 2020-09-11 | $173.36 | $173.36 | $173.36 | $173.36 | $169.09 | 0 |
| 2020-09-10 | $173.32 | $173.32 | $173.32 | $173.32 | $169.05 | 0 |
| 2020-09-09 | $176.27 | $176.27 | $176.27 | $176.27 | $171.93 | 0 |
| 2020-09-08 | $172.70 | $172.70 | $172.70 | $172.70 | $168.45 | 0 |
| 2020-09-04 | $177.93 | $177.93 | $177.93 | $177.93 | $173.55 | 0 |
| 2020-09-03 | $179.43 | $179.43 | $179.43 | $179.43 | $175.01 | 0 |
| 2020-09-02 | $186.08 | $186.08 | $186.08 | $186.08 | $181.50 | 0 |
| 2020-09-01 | $183.52 | $183.52 | $183.52 | $183.52 | $179.00 | 0 |
| 2020-08-31 | $182.05 | $182.05 | $182.05 | $182.05 | $177.57 | 0 |
| 2020-08-28 | $182.25 | $182.25 | $182.25 | $182.25 | $177.76 | 0 |
| 2020-08-27 | $181.01 | $181.01 | $181.01 | $181.01 | $176.56 | 0 |
| 2020-08-26 | $180.68 | $180.68 | $180.68 | $180.68 | $176.23 | 0 |
| 2020-08-25 | $178.91 | $178.91 | $178.91 | $178.91 | $174.51 | 0 |
| 2020-08-24 | $178.27 | $178.27 | $178.27 | $178.27 | $173.88 | 0 |
| 2020-08-21 | $176.53 | $176.53 | $176.53 | $176.53 | $172.19 | 0 |
| 2020-08-20 | $175.99 | $175.99 | $175.99 | $175.99 | $171.66 | 0 |
| 2020-08-19 | $175.40 | $175.40 | $175.40 | $175.40 | $171.08 | 0 |
| 2020-08-18 | $176.18 | $176.18 | $176.18 | $176.18 | $171.84 | 0 |
| 2020-08-17 | $175.79 | $175.79 | $175.79 | $175.79 | $171.46 | 0 |
| 2020-08-14 | $175.12 | $175.12 | $175.12 | $175.12 | $170.81 | 0 |
| 2020-08-13 | $175.14 | $175.14 | $175.14 | $175.14 | $170.83 | 0 |
| 2020-08-12 | $175.31 | $175.31 | $175.31 | $175.31 | $171.00 | 0 |
| 2020-08-11 | $172.81 | $172.81 | $172.81 | $172.81 | $168.56 | 0 |
| 2020-08-10 | $174.19 | $174.19 | $174.19 | $174.19 | $169.90 | 0 |
| 2020-08-07 | $173.81 | $173.81 | $173.81 | $173.81 | $169.53 | 0 |
| 2020-08-06 | $173.67 | $173.67 | $173.67 | $173.67 | $169.40 | 0 |
| 2020-08-05 | $172.68 | $172.68 | $172.68 | $172.68 | $168.43 | 0 |
| 2020-08-04 | $171.46 | $171.46 | $171.46 | $171.46 | $167.24 | 0 |
| 2020-08-03 | $170.90 | $170.90 | $170.90 | $170.90 | $166.69 | 0 |
| 2020-07-31 | $169.55 | $169.55 | $169.55 | $169.55 | $165.38 | 0 |
| 2020-07-30 | $168.41 | $168.41 | $168.41 | $168.41 | $164.27 | 0 |
| 2020-07-29 | $168.93 | $168.93 | $168.93 | $168.93 | $164.77 | 0 |
| 2020-07-28 | $166.69 | $166.69 | $166.69 | $166.69 | $162.59 | 0 |
| 2020-07-27 | $167.93 | $167.93 | $167.93 | $167.93 | $163.80 | 0 |
| 2020-07-24 | $166.51 | $166.51 | $166.51 | $166.51 | $162.41 | 0 |
| 2020-07-23 | $167.68 | $167.68 | $167.68 | $167.68 | $163.55 | 0 |
| 2020-07-22 | $169.69 | $169.69 | $169.69 | $169.69 | $165.51 | 0 |
| 2020-07-21 | $168.70 | $168.70 | $168.70 | $168.70 | $164.55 | 0 |
| 2020-07-20 | $168.48 | $168.48 | $168.48 | $168.48 | $164.33 | 0 |
| 2020-07-17 | $166.91 | $166.91 | $166.91 | $166.91 | $162.80 | 0 |
| 2020-07-16 | $166.34 | $166.34 | $166.34 | $166.34 | $162.25 | 0 |
| 2020-07-15 | $166.91 | $166.91 | $166.91 | $166.91 | $162.80 | 0 |
| 2020-07-14 | $165.19 | $165.19 | $165.19 | $165.19 | $161.12 | 0 |
| 2020-07-13 | $162.98 | $162.98 | $162.98 | $162.98 | $158.97 | 0 |
| 2020-07-10 | $164.75 | $164.75 | $164.75 | $164.75 | $160.70 | 0 |
| 2020-07-09 | $163.04 | $163.04 | $163.04 | $163.04 | $159.03 | 0 |
| 2020-07-08 | $163.91 | $163.91 | $163.91 | $163.91 | $159.88 | 0 |
| 2020-07-07 | $162.58 | $162.58 | $162.58 | $162.58 | $158.58 | 0 |
| 2020-07-06 | $164.34 | $164.34 | $164.34 | $164.34 | $160.30 | 0 |
| 2020-07-02 | $161.72 | $161.72 | $161.72 | $161.72 | $157.74 | 0 |
| 2020-07-01 | $160.91 | $160.91 | $160.91 | $160.91 | $156.95 | 0 |
| 2020-06-30 | $160.12 | $160.12 | $160.12 | $160.12 | $156.18 | 0 |
| 2020-06-29 | $157.66 | $157.66 | $157.66 | $157.66 | $153.78 | 0 |
| 2020-06-26 | $155.35 | $155.35 | $155.35 | $155.35 | $151.53 | 0 |
| 2020-06-25 | $159.69 | $159.69 | $159.69 | $159.69 | $155.18 | 0 |
| 2020-06-24 | $157.92 | $157.92 | $157.92 | $157.92 | $153.46 | 0 |
| 2020-06-23 | $162.21 | $162.21 | $162.21 | $162.21 | $157.62 | 0 |
| 2020-06-22 | $161.54 | $161.54 | $161.54 | $161.54 | $156.97 | 0 |
| 2020-06-19 | $161.41 | $161.41 | $161.41 | $161.41 | $156.85 | 0 |
| 2020-06-18 | $161.41 | $161.41 | $161.41 | $161.41 | $156.85 | 0 |
| 2020-06-17 | $161.29 | $161.29 | $161.29 | $161.29 | $156.73 | 0 |
| 2020-06-16 | $161.86 | $161.86 | $161.86 | $161.86 | $157.28 | 0 |
| 2020-06-15 | $158.87 | $158.87 | $158.87 | $158.87 | $154.38 | 0 |
| 2020-06-12 | $157.43 | $157.43 | $157.43 | $157.43 | $152.98 | 0 |
| 2020-06-11 | $155.32 | $155.32 | $155.32 | $155.32 | $150.93 | 0 |
| 2020-06-10 | $165.05 | $165.05 | $165.05 | $165.05 | $160.38 | 0 |
| 2020-06-09 | $165.98 | $165.98 | $165.98 | $165.98 | $161.29 | 0 |
| 2020-06-08 | $167.49 | $167.49 | $167.49 | $167.49 | $162.76 | 0 |
| 2020-06-05 | $165.29 | $165.29 | $165.29 | $165.29 | $160.62 | 0 |
| 2020-06-04 | $161.18 | $161.18 | $161.18 | $161.18 | $156.62 | 0 |
| 2020-06-03 | $161.73 | $161.73 | $161.73 | $161.73 | $157.16 | 0 |
| 2020-06-02 | $159.47 | $159.47 | $159.47 | $159.47 | $154.96 | 0 |
| 2020-06-01 | $158.20 | $158.20 | $158.20 | $158.20 | $153.73 | 0 |
| 2020-05-29 | $157.45 | $157.45 | $157.45 | $157.45 | $153.00 | 0 |
| 2020-05-28 | $156.59 | $156.59 | $156.59 | $156.59 | $152.16 | 0 |
| 2020-05-27 | $156.94 | $156.94 | $156.94 | $156.94 | $152.50 | 0 |
| 2020-05-26 | $154.58 | $154.58 | $154.58 | $154.58 | $150.21 | 0 |
| 2020-05-22 | $152.64 | $152.64 | $152.64 | $152.64 | $148.32 | 0 |
| 2020-05-21 | $152.22 | $152.22 | $152.22 | $152.22 | $147.92 | 0 |
| 2020-05-20 | $153.31 | $153.31 | $153.31 | $153.31 | $148.98 | 0 |
| 2020-05-19 | $150.71 | $150.71 | $150.71 | $150.71 | $146.45 | 0 |
| 2020-05-18 | $152.23 | $152.23 | $152.23 | $152.23 | $147.93 | 0 |
| 2020-05-15 | $147.42 | $147.42 | $147.42 | $147.42 | $143.25 | 0 |
| 2020-05-14 | $146.79 | $146.79 | $146.79 | $146.79 | $142.64 | 0 |
| 2020-05-13 | $145.06 | $145.06 | $145.06 | $145.06 | $140.96 | 0 |
| 2020-05-12 | $147.82 | $147.82 | $147.82 | $147.82 | $143.64 | 0 |
| 2020-05-11 | $151.01 | $151.01 | $151.01 | $151.01 | $146.74 | 0 |
| 2020-05-08 | $150.96 | $150.96 | $150.96 | $150.96 | $146.69 | 0 |
| 2020-05-07 | $148.36 | $148.36 | $148.36 | $148.36 | $144.17 | 0 |
| 2020-05-06 | $146.46 | $146.46 | $146.46 | $146.46 | $142.32 | 0 |
| 2020-05-05 | $147.36 | $147.36 | $147.36 | $147.36 | $143.19 | 0 |
| 2020-05-04 | $145.91 | $145.91 | $145.91 | $145.91 | $141.79 | 0 |
| 2020-05-01 | $145.19 | $145.19 | $145.19 | $145.19 | $141.09 | 0 |
| 2020-04-30 | $149.38 | $149.38 | $149.38 | $149.38 | $145.16 | 0 |
| 2020-04-29 | $150.96 | $150.96 | $150.96 | $150.96 | $146.69 | 0 |
| 2020-04-28 | $146.90 | $146.90 | $146.90 | $146.90 | $142.75 | 0 |
| 2020-04-27 | $147.67 | $147.67 | $147.67 | $147.67 | $143.50 | 0 |
| 2020-04-24 | $145.28 | $145.28 | $145.28 | $145.28 | $141.17 | 0 |
| 2020-04-23 | $143.28 | $143.28 | $143.28 | $143.28 | $139.23 | 0 |
| 2020-04-22 | $143.28 | $143.28 | $143.28 | $143.28 | $139.23 | 0 |
| 2020-04-21 | $140.04 | $140.04 | $140.04 | $140.04 | $136.08 | 0 |
| 2020-04-20 | $144.50 | $144.50 | $144.50 | $144.50 | $140.42 | 0 |
| 2020-04-17 | $147.09 | $147.09 | $147.09 | $147.09 | $142.93 | 0 |
| 2020-04-16 | $143.20 | $143.20 | $143.20 | $143.20 | $139.15 | 0 |
| 2020-04-15 | $142.31 | $142.31 | $142.31 | $142.31 | $138.29 | 0 |
| 2020-04-14 | $145.45 | $145.45 | $145.45 | $145.45 | $141.34 | 0 |
| 2020-04-13 | $141.10 | $141.10 | $141.10 | $141.10 | $137.11 | 0 |
| 2020-04-09 | $142.67 | $142.67 | $142.67 | $142.67 | $138.64 | 0 |
| 2020-04-08 | $140.50 | $140.50 | $140.50 | $140.50 | $136.53 | 0 |
| 2020-04-07 | $135.73 | $135.73 | $135.73 | $135.73 | $131.89 | 0 |
| 2020-04-06 | $135.82 | $135.82 | $135.82 | $135.82 | $131.98 | 0 |
| 2020-04-03 | $126.71 | $126.71 | $126.71 | $126.71 | $123.13 | 0 |
| 2020-04-02 | $128.81 | $128.81 | $128.81 | $128.81 | $125.17 | 0 |
| 2020-04-01 | $126.15 | $126.15 | $126.15 | $126.15 | $122.58 | 0 |
| 2020-03-31 | $132.07 | $132.07 | $132.07 | $132.07 | $128.34 | 0 |
| 2020-03-30 | $134.20 | $134.20 | $134.20 | $134.20 | $130.41 | 0 |
| 2020-03-27 | $129.91 | $129.91 | $129.91 | $129.91 | $126.24 | 0 |
| 2020-03-26 | $134.47 | $134.47 | $134.47 | $134.47 | $130.67 | 0 |
| 2020-03-25 | $126.70 | $126.70 | $126.70 | $126.70 | $123.12 | 0 |
| 2020-03-24 | $125.62 | $125.62 | $125.62 | $125.62 | $121.40 | 0 |
| 2020-03-23 | $114.66 | $114.66 | $114.66 | $114.66 | $110.80 | 0 |
| 2020-03-20 | $118.06 | $118.06 | $118.06 | $118.06 | $114.09 | 0 |
| 2020-03-19 | $123.38 | $123.38 | $123.38 | $123.38 | $119.23 | 0 |
| 2020-03-18 | $122.28 | $122.28 | $122.28 | $122.28 | $118.17 | 0 |
| 2020-03-17 | $129.45 | $129.45 | $129.45 | $129.45 | $125.10 | 0 |
| 2020-03-16 | $122.51 | $122.51 | $122.51 | $122.51 | $118.39 | 0 |
| 2020-03-13 | $139.59 | $139.59 | $139.59 | $139.59 | $134.90 | 0 |
| 2020-03-12 | $128.04 | $128.04 | $128.04 | $128.04 | $123.74 | 0 |
| 2020-03-11 | $141.41 | $141.41 | $141.41 | $141.41 | $136.66 | 0 |
| 2020-03-10 | $148.81 | $148.81 | $148.81 | $148.81 | $143.81 | 0 |
| 2020-03-09 | $141.87 | $141.87 | $141.87 | $141.87 | $137.10 | 0 |
| 2020-03-06 | $153.60 | $153.60 | $153.60 | $153.60 | $148.44 | 0 |
| 2020-03-05 | $156.31 | $156.31 | $156.31 | $156.31 | $151.05 | 0 |
| 2020-03-04 | $161.76 | $161.76 | $161.76 | $161.76 | $156.32 | 0 |
| 2020-03-03 | $155.32 | $155.32 | $155.32 | $155.32 | $150.10 | 0 |
| 2020-03-02 | $159.67 | $159.67 | $159.67 | $159.67 | $154.30 | 0 |
| 2020-02-28 | $152.84 | $152.84 | $152.84 | $152.84 | $147.70 | 0 |
| 2020-02-27 | $154.13 | $154.13 | $154.13 | $154.13 | $148.95 | 0 |
| 2020-02-26 | $161.05 | $161.05 | $161.05 | $161.05 | $155.64 | 0 |
| 2020-02-25 | $161.86 | $161.86 | $161.86 | $161.86 | $156.42 | 0 |
| 2020-02-24 | $167.00 | $167.00 | $167.00 | $167.00 | $161.39 | 0 |
| 2020-02-21 | $172.69 | $172.69 | $172.69 | $172.69 | $166.88 | 0 |
| 2020-02-20 | $174.61 | $174.61 | $174.61 | $174.61 | $168.74 | 0 |
| 2020-02-19 | $175.22 | $175.22 | $175.22 | $175.22 | $169.33 | 0 |
| 2020-02-18 | $174.29 | $174.29 | $174.29 | $174.29 | $168.43 | 0 |
| 2020-02-14 | $174.72 | $174.72 | $174.72 | $174.72 | $168.85 | 0 |
| 2020-02-13 | $174.32 | $174.32 | $174.32 | $174.32 | $168.46 | 0 |
| 2020-02-12 | $174.40 | $174.40 | $174.40 | $174.40 | $168.54 | 0 |
| 2020-02-11 | $173.23 | $173.23 | $173.23 | $173.23 | $167.41 | 0 |
| 2020-02-10 | $172.79 | $172.79 | $172.79 | $172.79 | $166.98 | 0 |
| 2020-02-07 | $171.52 | $171.52 | $171.52 | $171.52 | $165.75 | 0 |
| 2020-02-06 | $172.41 | $172.41 | $172.41 | $172.41 | $166.61 | 0 |
| 2020-02-05 | $171.87 | $171.87 | $171.87 | $171.87 | $166.09 | 0 |
| 2020-02-04 | $170.20 | $170.20 | $170.20 | $170.20 | $164.48 | 0 |
| 2020-02-03 | $167.57 | $167.57 | $167.57 | $167.57 | $161.94 | 0 |
| 2020-01-31 | $166.20 | $166.20 | $166.20 | $166.20 | $160.61 | 0 |
| 2020-01-30 | $169.22 | $169.22 | $169.22 | $169.22 | $163.53 | 0 |
| 2020-01-29 | $168.63 | $168.63 | $168.63 | $168.63 | $162.96 | 0 |
| 2020-01-28 | $168.76 | $168.76 | $168.76 | $168.76 | $163.09 | 0 |
| 2020-01-27 | $167.05 | $167.05 | $167.05 | $167.05 | $161.43 | 0 |
| 2020-01-24 | $169.70 | $169.70 | $169.70 | $169.70 | $163.99 | 0 |
| 2020-01-23 | $171.26 | $171.26 | $171.26 | $171.26 | $165.50 | 0 |
| 2020-01-22 | $170.99 | $170.99 | $170.99 | $170.99 | $165.24 | 0 |
| 2020-01-21 | $170.90 | $170.90 | $170.90 | $170.90 | $165.15 | 0 |
| 2020-01-17 | $171.31 | $171.31 | $171.31 | $171.31 | $165.55 | 0 |
| 2020-01-16 | $170.72 | $170.72 | $170.72 | $170.72 | $164.98 | 0 |
| 2020-01-15 | $169.27 | $169.27 | $169.27 | $169.27 | $163.58 | 0 |
| 2020-01-14 | $168.94 | $168.94 | $168.94 | $168.94 | $163.26 | 0 |
| 2020-01-13 | $169.13 | $169.13 | $169.13 | $169.13 | $163.44 | 0 |
| 2020-01-10 | $167.92 | $167.92 | $167.92 | $167.92 | $162.27 | 0 |
| 2020-01-09 | $168.37 | $168.37 | $168.37 | $168.37 | $162.71 | 0 |
| 2020-01-08 | $167.22 | $167.22 | $167.22 | $167.22 | $161.60 | 0 |
| 2020-01-07 | $166.39 | $166.39 | $166.39 | $166.39 | $160.80 | 0 |
| 2020-01-06 | $166.80 | $166.80 | $166.80 | $166.80 | $161.19 | 0 |
| 2020-01-03 | $166.26 | $166.26 | $166.26 | $166.26 | $160.67 | 0 |
| 2020-01-02 | $167.36 | $167.36 | $167.36 | $167.36 | $161.73 | 0 |
| 2019-12-31 | $165.93 | $165.93 | $165.93 | $165.93 | $160.35 | 0 |
| 2019-12-30 | $165.45 | $165.45 | $165.45 | $165.45 | $159.89 | 0 |
| 2019-12-27 | $166.34 | $166.34 | $166.34 | $166.34 | $160.75 | 0 |
| 2019-12-26 | $166.37 | $166.37 | $166.37 | $166.37 | $160.78 | 0 |
| 2019-12-24 | $165.57 | $165.57 | $165.57 | $165.57 | $160.00 | 0 |
| 2019-12-23 | $165.56 | $165.56 | $165.56 | $165.56 | $159.99 | 0 |
| 2019-12-20 | $166.25 | $166.25 | $166.25 | $166.25 | $159.92 | 0 |
| 2019-12-19 | $165.39 | $165.39 | $165.39 | $165.39 | $159.10 | 0 |
| 2019-12-18 | $164.64 | $164.64 | $164.64 | $164.64 | $158.38 | 0 |
| 2019-12-17 | $164.71 | $164.71 | $164.71 | $164.71 | $158.44 | 0 |
| 2019-12-16 | $164.69 | $164.69 | $164.69 | $164.69 | $158.42 | 0 |
| 2019-12-13 | $163.49 | $163.49 | $163.49 | $163.49 | $157.27 | 0 |
| 2019-12-12 | $163.45 | $163.45 | $163.45 | $163.45 | $157.23 | 0 |
| 2019-12-11 | $162.10 | $162.10 | $162.10 | $162.10 | $155.93 | 0 |
| 2019-12-10 | $161.63 | $161.63 | $161.63 | $161.63 | $155.48 | 0 |
| 2019-12-09 | $161.79 | $161.79 | $161.79 | $161.79 | $155.63 | 0 |
| 2019-12-06 | $162.33 | $162.33 | $162.33 | $162.33 | $156.15 | 0 |
| 2019-12-05 | $160.91 | $160.91 | $160.91 | $160.91 | $154.79 | 0 |
| 2019-12-04 | $160.61 | $160.61 | $160.61 | $160.61 | $154.50 | 0 |
| 2019-12-03 | $159.63 | $159.63 | $159.63 | $159.63 | $153.56 | 0 |
| 2019-12-02 | $160.70 | $160.70 | $160.70 | $160.70 | $154.59 | 0 |
| 2019-11-29 | $162.11 | $162.11 | $162.11 | $162.11 | $155.94 | 0 |
| 2019-11-27 | $162.80 | $162.80 | $162.80 | $162.80 | $156.61 | 0 |
| 2019-11-26 | $162.10 | $162.10 | $162.10 | $162.10 | $155.93 | 0 |
| 2019-11-25 | $161.67 | $161.67 | $161.67 | $161.67 | $155.52 | 0 |
| 2019-11-22 | $160.36 | $160.36 | $160.36 | $160.36 | $154.26 | 0 |
| 2019-11-21 | $160.03 | $160.03 | $160.03 | $160.03 | $153.94 | 0 |
| 2019-11-20 | $160.38 | $160.38 | $160.38 | $160.38 | $154.28 | 0 |
| 2019-11-19 | $160.92 | $160.92 | $160.92 | $160.92 | $154.80 | 0 |
| 2019-11-18 | $160.88 | $160.88 | $160.88 | $160.88 | $154.76 | 0 |
| 2019-11-15 | $160.77 | $160.77 | $160.77 | $160.77 | $154.65 | 0 |
| 2019-11-14 | $159.55 | $159.55 | $159.55 | $159.55 | $153.48 | 0 |
| 2019-11-13 | $159.27 | $159.27 | $159.27 | $159.27 | $153.21 | 0 |
| 2019-11-12 | $159.13 | $159.13 | $159.13 | $159.13 | $153.08 | 0 |
| 2019-11-11 | $158.91 | $158.91 | $158.91 | $158.91 | $152.86 | 0 |
| 2019-11-08 | $159.12 | $159.12 | $159.12 | $159.12 | $153.07 | 0 |
| 2019-11-07 | $158.72 | $158.72 | $158.72 | $158.72 | $152.68 | 0 |
| 2019-11-06 | $158.20 | $158.20 | $158.20 | $158.20 | $152.18 | 0 |
| 2019-11-05 | $158.11 | $158.11 | $158.11 | $158.11 | $152.09 | 0 |
| 2019-11-04 | $158.27 | $158.27 | $158.27 | $158.27 | $152.25 | 0 |
| 2019-11-01 | $157.79 | $157.79 | $157.79 | $157.79 | $151.79 | 0 |
| 2019-10-31 | $156.23 | $156.23 | $156.23 | $156.23 | $150.29 | 0 |
| 2019-10-30 | $156.76 | $156.76 | $156.76 | $156.76 | $150.80 | 0 |
| 2019-10-29 | $156.34 | $156.34 | $156.34 | $156.34 | $150.39 | 0 |
| 2019-10-28 | $156.39 | $156.39 | $156.39 | $156.39 | $150.44 | 0 |
| 2019-10-25 | $155.56 | $155.56 | $155.56 | $155.56 | $149.64 | 0 |
| 2019-10-24 | $154.90 | $154.90 | $154.90 | $154.90 | $149.01 | 0 |
| 2019-10-23 | $154.37 | $154.37 | $154.37 | $154.37 | $148.50 | 0 |
| 2019-10-22 | $153.99 | $153.99 | $153.99 | $153.99 | $148.13 | 0 |
| 2019-10-21 | $154.66 | $154.66 | $154.66 | $154.66 | $148.78 | 0 |
| 2019-10-18 | $153.64 | $153.64 | $153.64 | $153.64 | $147.79 | 0 |
| 2019-10-17 | $154.28 | $154.28 | $154.28 | $154.28 | $148.41 | 0 |
| 2019-10-16 | $153.81 | $153.81 | $153.81 | $153.81 | $147.96 | 0 |
| 2019-10-15 | $154.19 | $154.19 | $154.19 | $154.19 | $148.32 | 0 |
| 2019-10-14 | $152.70 | $152.70 | $152.70 | $152.70 | $146.89 | 0 |
| 2019-10-11 | $152.93 | $152.93 | $152.93 | $152.93 | $147.11 | 0 |
| 2019-10-10 | $151.21 | $151.21 | $151.21 | $151.21 | $145.46 | 0 |
| 2019-10-09 | $150.29 | $150.29 | $150.29 | $150.29 | $144.57 | 0 |
| 2019-10-08 | $148.85 | $148.85 | $148.85 | $148.85 | $143.19 | 0 |
| 2019-10-07 | $151.27 | $151.27 | $151.27 | $151.27 | $145.51 | 0 |
| 2019-10-04 | $151.92 | $151.92 | $151.92 | $151.92 | $146.14 | 0 |
| 2019-10-03 | $149.83 | $149.83 | $149.83 | $149.83 | $144.13 | 0 |
| 2019-10-02 | $148.62 | $148.62 | $148.62 | $148.62 | $142.97 | 0 |
| 2019-10-01 | $151.26 | $151.26 | $151.26 | $151.26 | $145.50 | 0 |
| 2019-09-30 | $153.19 | $153.19 | $153.19 | $153.19 | $147.36 | 0 |
| 2019-09-27 | $152.37 | $152.37 | $152.37 | $152.37 | $146.57 | 0 |
| 2019-09-26 | $153.31 | $153.31 | $153.31 | $153.31 | $147.48 | 0 |
| 2019-09-25 | $153.71 | $153.71 | $153.71 | $153.71 | $147.86 | 0 |
| 2019-09-24 | $152.73 | $152.73 | $152.73 | $152.73 | $146.92 | 0 |
| 2019-09-23 | $154.07 | $154.07 | $154.07 | $154.07 | $148.21 | 0 |
| 2019-09-20 | $154.08 | $154.08 | $154.08 | $154.08 | $148.22 | 0 |
| 2019-09-19 | $154.83 | $154.83 | $154.83 | $154.83 | $148.94 | 0 |
| 2019-09-18 | $154.83 | $154.83 | $154.83 | $154.83 | $148.94 | 0 |
| 2019-09-17 | $154.83 | $154.83 | $154.83 | $154.83 | $148.94 | 0 |
| 2019-09-16 | $154.42 | $154.42 | $154.42 | $154.42 | $148.54 | 0 |
| 2019-09-13 | $154.76 | $154.76 | $154.76 | $154.76 | $148.87 | 0 |
| 2019-09-12 | $155.40 | $155.40 | $155.40 | $155.40 | $148.94 | 0 |
| 2019-09-11 | $154.98 | $154.98 | $154.98 | $154.98 | $148.53 | 0 |
| 2019-09-10 | $153.84 | $153.84 | $153.84 | $153.84 | $147.44 | 0 |
| 2019-09-09 | $153.83 | $153.83 | $153.83 | $153.83 | $147.43 | 0 |
| 2019-09-06 | $153.93 | $153.93 | $153.93 | $153.93 | $147.53 | 0 |
| 2019-09-05 | $153.82 | $153.82 | $153.82 | $153.82 | $147.42 | 0 |
| 2019-09-04 | $151.78 | $151.78 | $151.78 | $151.78 | $145.47 | 0 |
| 2019-09-03 | $150.20 | $150.20 | $150.20 | $150.20 | $143.95 | 0 |
| 2019-08-30 | $151.30 | $151.30 | $151.30 | $151.30 | $145.01 | 0 |
| 2019-08-29 | $151.16 | $151.16 | $151.16 | $151.16 | $144.87 | 0 |
| 2019-08-28 | $149.19 | $149.19 | $149.19 | $149.19 | $142.98 | 0 |
| 2019-08-27 | $148.27 | $148.27 | $148.27 | $148.27 | $142.10 | 0 |
| 2019-08-26 | $148.81 | $148.81 | $148.81 | $148.81 | $142.62 | 0 |
| 2019-08-23 | $147.27 | $147.27 | $147.27 | $147.27 | $141.14 | 0 |
| 2019-08-22 | $151.14 | $151.14 | $151.14 | $151.14 | $144.85 | 0 |
| 2019-08-21 | $151.22 | $151.22 | $151.22 | $151.22 | $144.93 | 0 |
| 2019-08-20 | $149.96 | $149.96 | $149.96 | $149.96 | $143.72 | 0 |
| 2019-08-19 | $151.08 | $151.08 | $151.08 | $151.08 | $144.80 | 0 |
| 2019-08-16 | $149.33 | $149.33 | $149.33 | $149.33 | $143.12 | 0 |
| 2019-08-15 | $147.14 | $147.14 | $147.14 | $147.14 | $141.02 | 0 |
| 2019-08-14 | $146.70 | $146.70 | $146.70 | $146.70 | $140.60 | 0 |
| 2019-08-13 | $151.06 | $151.06 | $151.06 | $151.06 | $144.78 | 0 |
| 2019-08-12 | $148.88 | $148.88 | $148.88 | $148.88 | $142.69 | 0 |
| 2019-08-09 | $150.75 | $150.75 | $150.75 | $150.75 | $144.48 | 0 |
| 2019-08-08 | $151.78 | $151.78 | $151.78 | $151.78 | $145.47 | 0 |
| 2019-08-07 | $148.88 | $148.88 | $148.88 | $148.88 | $142.69 | 0 |
| 2019-08-06 | $148.64 | $148.64 | $148.64 | $148.64 | $142.46 | 0 |
| 2019-08-05 | $146.63 | $146.63 | $146.63 | $146.63 | $140.53 | 0 |
| 2019-08-02 | $151.18 | $151.18 | $151.18 | $151.18 | $144.89 | 0 |
| 2019-08-01 | $152.45 | $152.45 | $152.45 | $152.45 | $146.11 | 0 |
| 2019-07-31 | $153.92 | $153.92 | $153.92 | $153.92 | $147.52 | 0 |
| 2019-07-30 | $155.54 | $155.54 | $155.54 | $155.54 | $149.07 | 0 |
| 2019-07-29 | $155.83 | $155.83 | $155.83 | $155.83 | $149.35 | 0 |
| 2019-07-26 | $156.14 | $156.14 | $156.14 | $156.14 | $149.65 | 0 |
| 2019-07-25 | $154.94 | $154.94 | $154.94 | $154.94 | $148.50 | 0 |
| 2019-07-24 | $155.86 | $155.86 | $155.86 | $155.86 | $149.38 | 0 |
| 2019-07-23 | $154.98 | $154.98 | $154.98 | $154.98 | $148.53 | 0 |
| 2019-07-22 | $153.95 | $153.95 | $153.95 | $153.95 | $147.55 | 0 |
| 2019-07-19 | $153.54 | $153.54 | $153.54 | $153.54 | $147.15 | 0 |
| 2019-07-18 | $154.51 | $154.51 | $154.51 | $154.51 | $148.08 | 0 |
| 2019-07-17 | $153.91 | $153.91 | $153.91 | $153.91 | $147.51 | 0 |
| 2019-07-16 | $154.88 | $154.88 | $154.88 | $154.88 | $148.44 | 0 |
| 2019-07-15 | $155.34 | $155.34 | $155.34 | $155.34 | $148.88 | 0 |
| 2019-07-12 | $155.32 | $155.32 | $155.32 | $155.32 | $148.86 | 0 |
| 2019-07-11 | $154.51 | $154.51 | $154.51 | $154.51 | $148.08 | 0 |
| 2019-07-10 | $154.20 | $154.20 | $154.20 | $154.20 | $147.79 | 0 |
| 2019-07-09 | $153.57 | $153.57 | $153.57 | $153.57 | $147.18 | 0 |
| 2019-07-08 | $153.29 | $153.29 | $153.29 | $153.29 | $146.91 | 0 |
| 2019-07-05 | $154.10 | $154.10 | $154.10 | $154.10 | $147.69 | 0 |
| 2019-07-03 | $154.33 | $154.33 | $154.33 | $154.33 | $147.91 | 0 |
| 2019-07-02 | $153.09 | $153.09 | $153.09 | $153.09 | $146.72 | 0 |
| 2019-07-01 | $152.70 | $152.70 | $152.70 | $152.70 | $146.35 | 0 |
| 2019-06-28 | $151.51 | $151.51 | $151.51 | $151.51 | $145.21 | 0 |
| 2019-06-27 | $150.56 | $150.56 | $150.56 | $150.56 | $144.30 | 0 |
| 2019-06-26 | $149.78 | $149.78 | $149.78 | $149.78 | $143.55 | 0 |
| 2019-06-25 | $149.96 | $149.96 | $149.96 | $149.96 | $143.72 | 0 |
| 2019-06-24 | $151.43 | $151.43 | $151.43 | $151.43 | $145.13 | 0 |
| 2019-06-21 | $151.78 | $151.78 | $151.78 | $151.78 | $145.47 | 0 |
| 2019-06-20 | $152.08 | $152.08 | $152.08 | $152.08 | $145.75 | 0 |
| 2019-06-19 | $151.25 | $151.25 | $151.25 | $151.25 | $144.43 | 0 |
| 2019-06-18 | $150.74 | $150.74 | $150.74 | $150.74 | $143.94 | 0 |
| 2019-06-17 | $149.25 | $149.25 | $149.25 | $149.25 | $142.52 | 0 |
| 2019-06-14 | $149.12 | $149.12 | $149.12 | $149.12 | $142.39 | 0 |
| 2019-06-13 | $149.40 | $149.40 | $149.40 | $149.40 | $142.66 | 0 |
| 2019-06-12 | $148.76 | $148.76 | $148.76 | $148.76 | $142.05 | 0 |
| 2019-06-11 | $149.04 | $149.04 | $149.04 | $149.04 | $142.32 | 0 |
| 2019-06-10 | $149.16 | $149.16 | $149.16 | $149.16 | $142.43 | 0 |
| 2019-06-07 | $148.39 | $148.39 | $148.39 | $148.39 | $141.70 | 0 |
| 2019-06-06 | $146.87 | $146.87 | $146.87 | $146.87 | $140.25 | 0 |
| 2019-06-05 | $146.00 | $146.00 | $146.00 | $146.00 | $139.42 | 0 |
| 2019-06-04 | $144.79 | $144.79 | $144.79 | $144.79 | $138.26 | 0 |
| 2019-06-03 | $141.66 | $141.66 | $141.66 | $141.66 | $135.27 | 0 |
| 2019-05-31 | $142.08 | $142.08 | $142.08 | $142.08 | $135.67 | 0 |
| 2019-05-30 | $143.87 | $143.87 | $143.87 | $143.87 | $137.38 | 0 |
| 2019-05-29 | $143.52 | $143.52 | $143.52 | $143.52 | $137.05 | 0 |
| 2019-05-28 | $144.52 | $144.52 | $144.52 | $144.52 | $138.00 | 0 |
| 2019-05-24 | $145.66 | $145.66 | $145.66 | $145.66 | $139.09 | 0 |
| 2019-05-23 | $145.35 | $145.35 | $145.35 | $145.35 | $138.79 | 0 |
| 2019-05-22 | $147.17 | $147.17 | $147.17 | $147.17 | $140.53 | 0 |
| 2019-05-21 | $147.69 | $147.69 | $147.69 | $147.69 | $141.03 | 0 |
| 2019-05-20 | $146.36 | $146.36 | $146.36 | $146.36 | $139.76 | 0 |
| 2019-05-17 | $147.39 | $147.39 | $147.39 | $147.39 | $140.74 | 0 |
| 2019-05-16 | $148.33 | $148.33 | $148.33 | $148.33 | $141.64 | 0 |
| 2019-05-15 | $146.94 | $146.94 | $146.94 | $146.94 | $140.31 | 0 |
| 2019-05-14 | $146.09 | $146.09 | $146.09 | $146.09 | $139.50 | 0 |
| 2019-05-13 | $144.83 | $144.83 | $144.83 | $144.83 | $138.30 | 0 |
| 2019-05-10 | $148.53 | $148.53 | $148.53 | $148.53 | $141.83 | 0 |
| 2019-05-09 | $147.96 | $147.96 | $147.96 | $147.96 | $141.29 | 0 |
| 2019-05-08 | $148.34 | $148.34 | $148.34 | $148.34 | $141.65 | 0 |
| 2019-05-07 | $148.57 | $148.57 | $148.57 | $148.57 | $141.87 | 0 |
| 2019-05-06 | $151.10 | $151.10 | $151.10 | $151.10 | $144.29 | 0 |
| 2019-05-03 | $151.72 | $151.72 | $151.72 | $151.72 | $144.88 | 0 |
| 2019-05-02 | $150.23 | $150.23 | $150.23 | $150.23 | $143.45 | 0 |
| 2019-05-01 | $150.49 | $150.49 | $150.49 | $150.49 | $143.70 | 0 |
| 2019-04-30 | $151.68 | $151.68 | $151.68 | $151.68 | $144.84 | 0 |
| 2019-04-29 | $151.54 | $151.54 | $151.54 | $151.54 | $144.71 | 0 |
| 2019-04-26 | $151.40 | $151.40 | $151.40 | $151.40 | $144.57 | 0 |
| 2019-04-25 | $150.67 | $150.67 | $150.67 | $150.67 | $143.87 | 0 |
| 2019-04-24 | $150.79 | $150.79 | $150.79 | $150.79 | $143.99 | 0 |
| 2019-04-23 | $151.10 | $151.10 | $151.10 | $151.10 | $144.29 | 0 |
| 2019-04-22 | $149.72 | $149.72 | $149.72 | $149.72 | $142.97 | 0 |
| 2019-04-18 | $149.59 | $149.59 | $149.59 | $149.59 | $142.84 | 0 |
| 2019-04-17 | $149.32 | $149.32 | $149.32 | $149.32 | $142.59 | 0 |
| 2019-04-16 | $149.72 | $149.72 | $149.72 | $149.72 | $142.97 | 0 |
| 2019-04-15 | $149.67 | $149.67 | $149.67 | $149.67 | $142.92 | 0 |
| 2019-04-12 | $149.78 | $149.78 | $149.78 | $149.78 | $143.03 | 0 |
| 2019-04-11 | $148.77 | $148.77 | $148.77 | $148.77 | $142.06 | 0 |
| 2019-04-10 | $148.73 | $148.73 | $148.73 | $148.73 | $142.02 | 0 |
| 2019-04-09 | $148.11 | $148.11 | $148.11 | $148.11 | $141.43 | 0 |
| 2019-04-08 | $148.99 | $148.99 | $148.99 | $148.99 | $142.27 | 0 |
| 2019-04-05 | $148.81 | $148.81 | $148.81 | $148.81 | $142.10 | 0 |
| 2019-04-04 | $148.07 | $148.07 | $148.07 | $148.07 | $141.39 | 0 |
| 2019-04-03 | $147.78 | $147.78 | $147.78 | $147.78 | $141.12 | 0 |
| 2019-04-02 | $147.38 | $147.38 | $147.38 | $147.38 | $140.73 | 0 |
| 2019-04-01 | $147.38 | $147.38 | $147.38 | $147.38 | $140.73 | 0 |
| 2019-03-29 | $145.63 | $145.63 | $145.63 | $145.63 | $139.06 | 0 |
| 2019-03-28 | $144.63 | $144.63 | $144.63 | $144.63 | $138.11 | 0 |
| 2019-03-27 | $144.05 | $144.05 | $144.05 | $144.05 | $137.55 | 0 |
| 2019-03-26 | $145.31 | $145.31 | $145.31 | $145.31 | $138.15 | 0 |
| 2019-03-25 | $144.26 | $144.26 | $144.26 | $144.26 | $137.16 | 0 |
| 2019-03-22 | $144.36 | $144.36 | $144.36 | $144.36 | $137.25 | 0 |
| 2019-03-21 | $147.28 | $147.28 | $147.28 | $147.28 | $140.03 | 0 |
| 2019-03-20 | $145.64 | $145.64 | $145.64 | $145.64 | $138.47 | 0 |
| 2019-03-19 | $146.16 | $146.16 | $146.16 | $146.16 | $138.96 | 0 |
| 2019-03-18 | $146.26 | $146.26 | $146.26 | $146.26 | $139.06 | 0 |
| 2019-03-15 | $145.71 | $145.71 | $145.71 | $145.71 | $138.53 | 0 |
| 2019-03-14 | $144.98 | $144.98 | $144.98 | $144.98 | $137.84 | 0 |
| 2019-03-13 | $145.05 | $145.05 | $145.05 | $145.05 | $137.91 | 0 |
| 2019-03-12 | $144.11 | $144.11 | $144.11 | $144.11 | $137.01 | 0 |
| 2019-03-11 | $143.69 | $143.69 | $143.69 | $143.69 | $136.61 | 0 |
| 2019-03-08 | $141.66 | $141.66 | $141.66 | $141.66 | $134.68 | 0 |
| 2019-03-07 | $141.98 | $141.98 | $141.98 | $141.98 | $134.99 | 0 |
| 2019-03-06 | $143.08 | $143.08 | $143.08 | $143.08 | $136.03 | 0 |
| 2019-03-05 | $144.06 | $144.06 | $144.06 | $144.06 | $136.97 | 0 |
| 2019-03-04 | $144.24 | $144.24 | $144.24 | $144.24 | $137.14 | 0 |
| 2019-03-01 | $144.89 | $144.89 | $144.89 | $144.89 | $137.76 | 0 |
| 2019-02-28 | $143.88 | $143.88 | $143.88 | $143.88 | $136.80 | 0 |
| 2019-02-27 | $144.23 | $144.23 | $144.23 | $144.23 | $137.13 | 0 |
| 2019-02-26 | $144.19 | $144.19 | $144.19 | $144.19 | $137.09 | 0 |
| 2019-02-25 | $144.34 | $144.34 | $144.34 | $144.34 | $137.23 | 0 |
| 2019-02-22 | $144.18 | $144.18 | $144.18 | $144.18 | $137.08 | 0 |
| 2019-02-21 | $143.20 | $143.20 | $143.20 | $143.20 | $136.15 | 0 |
| 2019-02-20 | $143.66 | $143.66 | $143.66 | $143.66 | $136.59 | 0 |
| 2019-02-19 | $143.42 | $143.42 | $143.42 | $143.42 | $136.36 | 0 |
| 2019-02-15 | $143.20 | $143.20 | $143.20 | $143.20 | $136.15 | 0 |
| 2019-02-14 | $141.65 | $141.65 | $141.65 | $141.65 | $134.67 | 0 |
| 2019-02-13 | $141.90 | $141.90 | $141.90 | $141.90 | $134.91 | 0 |
| 2019-02-12 | $141.45 | $141.45 | $141.45 | $141.45 | $134.48 | 0 |
| 2019-02-11 | $139.64 | $139.64 | $139.64 | $139.64 | $132.76 | 0 |
| 2019-02-08 | $139.49 | $139.49 | $139.49 | $139.49 | $132.62 | 0 |
| 2019-02-07 | $139.35 | $139.35 | $139.35 | $139.35 | $132.49 | 0 |
| 2019-02-06 | $140.53 | $140.53 | $140.53 | $140.53 | $133.61 | 0 |
| 2019-02-05 | $140.84 | $140.84 | $140.84 | $140.84 | $133.90 | 0 |
| 2019-02-04 | $140.20 | $140.20 | $140.20 | $140.20 | $133.30 | 0 |
| 2019-02-01 | $139.20 | $139.20 | $139.20 | $139.20 | $132.35 | 0 |
| 2019-01-31 | $138.93 | $138.93 | $138.93 | $138.93 | $132.09 | 0 |
| 2019-01-30 | $137.80 | $137.80 | $137.80 | $137.80 | $131.01 | 0 |
| 2019-01-29 | $135.71 | $135.71 | $135.71 | $135.71 | $129.03 | 0 |
| 2019-01-28 | $135.91 | $135.91 | $135.91 | $135.91 | $129.22 | 0 |
| 2019-01-25 | $136.88 | $136.88 | $136.88 | $136.88 | $130.14 | 0 |
| 2019-01-24 | $135.65 | $135.65 | $135.65 | $135.65 | $128.97 | 0 |
| 2019-01-23 | $135.35 | $135.35 | $135.35 | $135.35 | $128.69 | 0 |
| 2019-01-22 | $135.09 | $135.09 | $135.09 | $135.09 | $128.44 | 0 |
| 2019-01-18 | $137.04 | $137.04 | $137.04 | $137.04 | $130.29 | 0 |
| 2019-01-17 | $135.30 | $135.30 | $135.30 | $135.30 | $128.64 | 0 |
| 2019-01-16 | $134.27 | $134.27 | $134.27 | $134.27 | $127.66 | 0 |
| 2019-01-15 | $133.92 | $133.92 | $133.92 | $133.92 | $127.33 | 0 |
| 2019-01-14 | $132.54 | $132.54 | $132.54 | $132.54 | $126.01 | 0 |
| 2019-01-11 | $133.23 | $133.23 | $133.23 | $133.23 | $126.67 | 0 |
| 2019-01-10 | $133.24 | $133.24 | $133.24 | $133.24 | $126.68 | 0 |
| 2019-01-09 | $132.62 | $132.62 | $132.62 | $132.62 | $126.09 | 0 |
| 2019-01-08 | $131.94 | $131.94 | $131.94 | $131.94 | $125.44 | 0 |
| 2019-01-07 | $130.58 | $130.58 | $130.58 | $130.58 | $124.15 | 0 |
| 2019-01-04 | $129.59 | $129.59 | $129.59 | $129.59 | $123.21 | 0 |
| 2019-01-03 | $125.29 | $125.29 | $125.29 | $125.29 | $119.12 | 0 |
| 2019-01-02 | $128.38 | $128.38 | $128.38 | $128.38 | $122.06 | 0 |
| 2018-12-31 | $128.29 | $128.29 | $128.29 | $128.29 | $121.97 | 0 |
| 2018-12-28 | $127.15 | $127.15 | $127.15 | $127.15 | $120.89 | 0 |
| 2018-12-27 | $127.25 | $127.25 | $127.25 | $127.25 | $120.98 | 0 |
| 2018-12-26 | $126.18 | $126.18 | $126.18 | $126.18 | $119.97 | 0 |
| 2018-12-24 | $120.24 | $120.24 | $120.24 | $120.24 | $114.32 | 0 |
| 2018-12-21 | $123.48 | $123.48 | $123.48 | $123.48 | $117.40 | 0 |
| 2018-12-20 | $126.08 | $126.08 | $126.08 | $126.08 | $119.87 | 0 |
| 2018-12-19 | $128.11 | $128.11 | $128.11 | $128.11 | $121.80 | 0 |
| 2018-12-18 | $130.12 | $130.12 | $130.12 | $130.12 | $123.71 | 0 |
| 2018-12-17 | $130.71 | $130.71 | $130.71 | $130.71 | $123.67 | 0 |
| 2018-12-14 | $133.54 | $133.54 | $133.54 | $133.54 | $126.34 | 0 |
| 2018-12-13 | $136.05 | $136.05 | $136.05 | $136.05 | $128.72 | 0 |
| 2018-12-12 | $136.22 | $136.22 | $136.22 | $136.22 | $128.88 | 0 |
| 2018-12-11 | $135.41 | $135.41 | $135.41 | $135.41 | $128.11 | 0 |
| 2018-12-10 | $135.47 | $135.47 | $135.47 | $135.47 | $128.17 | 0 |
| 2018-12-07 | $135.29 | $135.29 | $135.29 | $135.29 | $128.00 | 0 |
| 2018-12-06 | $138.55 | $138.55 | $138.55 | $138.55 | $131.08 | 0 |
| 2018-12-04 | $138.69 | $138.69 | $138.69 | $138.69 | $131.22 | 0 |
| 2018-12-03 | $143.36 | $143.36 | $143.36 | $143.36 | $135.64 | 0 |
| 2018-11-30 | $141.81 | $141.81 | $141.81 | $141.81 | $134.17 | 0 |
| 2018-11-29 | $140.71 | $140.71 | $140.71 | $140.71 | $133.13 | 0 |
| 2018-11-28 | $141.01 | $141.01 | $141.01 | $141.01 | $133.41 | 0 |
| 2018-11-27 | $137.75 | $137.75 | $137.75 | $137.75 | $130.33 | 0 |
| 2018-11-26 | $137.46 | $137.46 | $137.46 | $137.46 | $130.05 | 0 |
| 2018-11-23 | $135.36 | $135.36 | $135.36 | $135.36 | $128.07 | 0 |
| 2018-11-21 | $136.16 | $136.16 | $136.16 | $136.16 | $128.82 | 0 |
| 2018-11-20 | $135.52 | $135.52 | $135.52 | $135.52 | $128.22 | 0 |
| 2018-11-19 | $138.03 | $138.03 | $138.03 | $138.03 | $130.59 | 0 |
| 2018-11-16 | $140.46 | $140.46 | $140.46 | $140.46 | $132.89 | 0 |
| 2018-11-15 | $140.13 | $140.13 | $140.13 | $140.13 | $132.58 | 0 |
| 2018-11-14 | $138.57 | $138.57 | $138.57 | $138.57 | $131.10 | 0 |
| 2018-11-13 | $139.59 | $139.59 | $139.59 | $139.59 | $132.07 | 0 |
| 2018-11-12 | $139.75 | $139.75 | $139.75 | $139.75 | $132.22 | 0 |
| 2018-11-09 | $142.58 | $142.58 | $142.58 | $142.58 | $134.90 | 0 |
| 2018-11-08 | $143.86 | $143.86 | $143.86 | $143.86 | $136.11 | 0 |
| 2018-11-07 | $144.24 | $144.24 | $144.24 | $144.24 | $136.47 | 0 |
| 2018-11-06 | $141.31 | $141.31 | $141.31 | $141.31 | $133.70 | 0 |
| 2018-11-05 | $140.43 | $140.43 | $140.43 | $140.43 | $132.86 | 0 |
| 2018-11-02 | $139.73 | $139.73 | $139.73 | $139.73 | $132.20 | 0 |
| 2018-11-01 | $140.56 | $140.56 | $140.56 | $140.56 | $132.99 | 0 |
| 2018-10-31 | $138.89 | $138.89 | $138.89 | $138.89 | $131.41 | 0 |
| 2018-10-30 | $137.31 | $137.31 | $137.31 | $137.31 | $129.91 | 0 |
| 2018-10-29 | $135.14 | $135.14 | $135.14 | $135.14 | $127.86 | 0 |
| 2018-10-26 | $136.12 | $136.12 | $136.12 | $136.12 | $128.79 | 0 |
| 2018-10-25 | $138.42 | $138.42 | $138.42 | $138.42 | $130.96 | 0 |
| 2018-10-24 | $135.85 | $135.85 | $135.85 | $135.85 | $128.53 | 0 |
| 2018-10-23 | $140.26 | $140.26 | $140.26 | $140.26 | $132.70 | 0 |
| 2018-10-22 | $141.06 | $141.06 | $141.06 | $141.06 | $133.46 | 0 |
| 2018-10-19 | $141.59 | $141.59 | $141.59 | $141.59 | $133.96 | 0 |
| 2018-10-18 | $141.77 | $141.77 | $141.77 | $141.77 | $134.13 | 0 |
| 2018-10-17 | $143.89 | $143.89 | $143.89 | $143.89 | $136.14 | 0 |
| 2018-10-16 | $144.02 | $144.02 | $144.02 | $144.02 | $136.26 | 0 |
| 2018-10-15 | $140.91 | $140.91 | $140.91 | $140.91 | $133.32 | 0 |
| 2018-10-12 | $141.66 | $141.66 | $141.66 | $141.66 | $134.03 | 0 |
| 2018-10-11 | $139.64 | $139.64 | $139.64 | $139.64 | $132.12 | 0 |
| 2018-10-10 | $142.49 | $142.49 | $142.49 | $142.49 | $134.81 | 0 |
| 2018-10-09 | $147.35 | $147.35 | $147.35 | $147.35 | $139.41 | 0 |
| 2018-10-08 | $147.57 | $147.57 | $147.57 | $147.57 | $139.62 | 0 |
| 2018-10-05 | $147.77 | $147.77 | $147.77 | $147.77 | $139.81 | 0 |
| 2018-10-04 | $148.64 | $148.64 | $148.64 | $148.64 | $140.63 | 0 |
| 2018-10-03 | $150.01 | $150.01 | $150.01 | $150.01 | $141.93 | 0 |
| 2018-10-02 | $149.79 | $149.79 | $149.79 | $149.79 | $141.72 | 0 |
| 2018-10-01 | $149.96 | $149.96 | $149.96 | $149.96 | $141.88 | 0 |
| 2018-09-28 | $149.58 | $149.58 | $149.58 | $149.58 | $141.52 | 0 |
| 2018-09-27 | $149.55 | $149.55 | $149.55 | $149.55 | $141.49 | 0 |
| 2018-09-26 | $149.13 | $149.13 | $149.13 | $149.13 | $141.09 | 0 |
| 2018-09-25 | $149.66 | $149.66 | $149.66 | $149.66 | $141.60 | 0 |
| 2018-09-24 | $150.39 | $150.39 | $150.39 | $150.39 | $141.69 | 0 |
| 2018-09-21 | $150.90 | $150.90 | $150.90 | $150.90 | $142.17 | 0 |
| 2018-09-20 | $151.01 | $151.01 | $151.01 | $151.01 | $142.28 | 0 |
| 2018-09-19 | $149.86 | $149.86 | $149.86 | $149.86 | $141.19 | 0 |
| 2018-09-18 | $149.79 | $149.79 | $149.79 | $149.79 | $141.13 | 0 |
| 2018-09-17 | $148.96 | $148.96 | $148.96 | $148.96 | $140.34 | 0 |
| 2018-09-14 | $149.92 | $149.92 | $149.92 | $149.92 | $141.25 | 0 |
| 2018-09-13 | $149.81 | $149.81 | $149.81 | $149.81 | $141.15 | 0 |
| 2018-09-12 | $149.00 | $149.00 | $149.00 | $149.00 | $140.38 | 0 |
| 2018-09-11 | $148.95 | $148.95 | $148.95 | $148.95 | $140.33 | 0 |
| 2018-09-10 | $148.40 | $148.40 | $148.40 | $148.40 | $139.82 | 0 |
| 2018-09-07 | $148.10 | $148.10 | $148.10 | $148.10 | $139.53 | 0 |
| 2018-09-06 | $148.44 | $148.44 | $148.44 | $148.44 | $139.85 | 0 |
| 2018-09-05 | $148.96 | $148.96 | $148.96 | $148.96 | $140.34 | 0 |
| 2018-09-04 | $149.48 | $149.48 | $149.48 | $149.48 | $140.83 | 0 |
| 2018-08-31 | $149.67 | $149.67 | $149.67 | $149.67 | $141.01 | 0 |
| 2018-08-30 | $149.59 | $149.59 | $149.59 | $149.59 | $140.94 | 0 |
| 2018-08-29 | $150.24 | $150.24 | $150.24 | $150.24 | $141.55 | 0 |
| 2018-08-28 | $149.41 | $149.41 | $149.41 | $149.41 | $140.77 | 0 |
| 2018-08-27 | $149.35 | $149.35 | $149.35 | $149.35 | $140.71 | 0 |
| 2018-08-24 | $148.24 | $148.24 | $148.24 | $148.24 | $139.67 | 0 |
| 2018-08-23 | $147.31 | $147.31 | $147.31 | $147.31 | $138.79 | 0 |
| 2018-08-22 | $147.59 | $147.59 | $147.59 | $147.59 | $139.05 | 0 |
| 2018-08-21 | $147.59 | $147.59 | $147.59 | $147.59 | $139.05 | 0 |
| 2018-08-20 | $147.20 | $147.20 | $147.20 | $147.20 | $138.69 | 0 |
| 2018-08-17 | $146.79 | $146.79 | $146.79 | $146.79 | $138.30 | 0 |
| 2018-08-16 | $146.32 | $146.32 | $146.32 | $146.32 | $137.86 | 0 |
| 2018-08-15 | $145.16 | $145.16 | $145.16 | $145.16 | $136.76 | 0 |
| 2018-08-14 | $146.32 | $146.32 | $146.32 | $146.32 | $137.86 | 0 |
| 2018-08-13 | $145.34 | $145.34 | $145.34 | $145.34 | $136.93 | 0 |
| 2018-08-10 | $145.96 | $145.96 | $145.96 | $145.96 | $137.52 | 0 |
| 2018-08-09 | $146.90 | $146.90 | $146.90 | $146.90 | $138.40 | 0 |
| 2018-08-08 | $147.00 | $147.00 | $147.00 | $147.00 | $138.50 | 0 |
| 2018-08-07 | $147.03 | $147.03 | $147.03 | $147.03 | $138.53 | 0 |
| 2018-08-06 | $146.59 | $146.59 | $146.59 | $146.59 | $138.11 | 0 |
| 2018-08-03 | $145.98 | $145.98 | $145.98 | $145.98 | $137.54 | 0 |
| 2018-08-02 | $145.42 | $145.42 | $145.42 | $145.42 | $137.01 | 0 |
| 2018-08-01 | $144.52 | $144.52 | $144.52 | $144.52 | $136.16 | 0 |
| 2018-07-31 | $144.67 | $144.67 | $144.67 | $144.67 | $136.30 | 0 |
| 2018-07-30 | $143.92 | $143.92 | $143.92 | $143.92 | $135.60 | 0 |
| 2018-07-27 | $144.90 | $144.90 | $144.90 | $144.90 | $136.52 | 0 |
| 2018-07-26 | $145.99 | $145.99 | $145.99 | $145.99 | $137.55 | 0 |
| 2018-07-25 | $146.28 | $146.28 | $146.28 | $146.28 | $137.82 | 0 |
| 2018-07-24 | $145.02 | $145.02 | $145.02 | $145.02 | $136.63 | 0 |
| 2018-07-23 | $144.57 | $144.57 | $144.57 | $144.57 | $136.21 | 0 |
| 2018-07-20 | $144.33 | $144.33 | $144.33 | $144.33 | $135.98 | 0 |
| 2018-07-19 | $144.53 | $144.53 | $144.53 | $144.53 | $136.17 | 0 |
| 2018-07-18 | $145.05 | $145.05 | $145.05 | $145.05 | $136.66 | 0 |
| 2018-07-17 | $144.66 | $144.66 | $144.66 | $144.66 | $136.29 | 0 |
| 2018-07-16 | $144.02 | $144.02 | $144.02 | $144.02 | $135.69 | 0 |
| 2018-07-13 | $144.26 | $144.26 | $144.26 | $144.26 | $135.92 | 0 |
| 2018-07-12 | $144.12 | $144.12 | $144.12 | $144.12 | $135.78 | 0 |
| 2018-07-11 | $142.91 | $142.91 | $142.91 | $142.91 | $134.64 | 0 |
| 2018-07-10 | $143.93 | $143.93 | $143.93 | $143.93 | $135.61 | 0 |
| 2018-07-09 | $143.53 | $143.53 | $143.53 | $143.53 | $135.23 | 0 |
| 2018-07-06 | $142.19 | $142.19 | $142.19 | $142.19 | $133.97 | 0 |
| 2018-07-05 | $140.96 | $140.96 | $140.96 | $140.96 | $132.81 | 0 |
| 2018-07-03 | $139.76 | $139.76 | $139.76 | $139.76 | $131.68 | 0 |
| 2018-07-02 | $140.40 | $140.40 | $140.40 | $140.40 | $132.28 | 0 |
| 2018-06-29 | $139.97 | $139.97 | $139.97 | $139.97 | $131.87 | 0 |
| 2018-06-28 | $139.81 | $139.81 | $139.81 | $139.81 | $131.72 | 0 |
| 2018-06-27 | $138.96 | $138.96 | $138.96 | $138.96 | $130.92 | 0 |
| 2018-06-26 | $140.80 | $140.80 | $140.80 | $140.80 | $132.12 | 0 |
| 2018-06-25 | $140.51 | $140.51 | $140.51 | $140.51 | $131.84 | 0 |
| 2018-06-22 | $142.55 | $142.55 | $142.55 | $142.55 | $133.76 | 0 |
| 2018-06-21 | $142.28 | $142.28 | $142.28 | $142.28 | $133.50 | 0 |
| 2018-06-20 | $143.22 | $143.22 | $143.22 | $143.22 | $134.39 | 0 |
| 2018-06-19 | $142.94 | $142.94 | $142.94 | $142.94 | $134.12 | 0 |
| 2018-06-18 | $143.54 | $143.54 | $143.54 | $143.54 | $134.69 | 0 |
| 2018-06-15 | $143.79 | $143.79 | $143.79 | $143.79 | $134.92 | 0 |
| 2018-06-14 | $143.92 | $143.92 | $143.92 | $143.92 | $135.04 | 0 |
| 2018-06-13 | $143.55 | $143.55 | $143.55 | $143.55 | $134.70 | 0 |
| 2018-06-12 | $144.14 | $144.14 | $144.14 | $144.14 | $135.25 | 0 |
| 2018-06-11 | $143.84 | $143.84 | $143.84 | $143.84 | $134.97 | 0 |
| 2018-06-08 | $143.70 | $143.70 | $143.70 | $143.70 | $134.84 | 0 |
| 2018-06-07 | $143.19 | $143.19 | $143.19 | $143.19 | $134.36 | 0 |
| 2018-06-06 | $143.28 | $143.28 | $143.28 | $143.28 | $134.44 | 0 |
| 2018-06-05 | $142.03 | $142.03 | $142.03 | $142.03 | $133.27 | 0 |
| 2018-06-04 | $141.88 | $141.88 | $141.88 | $141.88 | $133.13 | 0 |
| 2018-06-01 | $141.22 | $141.22 | $141.22 | $141.22 | $132.51 | 0 |
| 2018-05-31 | $139.76 | $139.76 | $139.76 | $139.76 | $131.14 | 0 |
| 2018-05-30 | $140.74 | $140.74 | $140.74 | $140.74 | $132.06 | 0 |
| 2018-05-29 | $138.95 | $138.95 | $138.95 | $138.95 | $130.38 | 0 |
| 2018-05-25 | $140.46 | $140.46 | $140.46 | $140.46 | $131.80 | 0 |
| 2018-05-24 | $140.79 | $140.79 | $140.79 | $140.79 | $132.11 | 0 |
| 2018-05-23 | $141.01 | $141.01 | $141.01 | $141.01 | $132.31 | 0 |
| 2018-05-22 | $140.62 | $140.62 | $140.62 | $140.62 | $131.95 | 0 |
| 2018-05-21 | $141.17 | $141.17 | $141.17 | $141.17 | $132.46 | 0 |
| 2018-05-18 | $140.13 | $140.13 | $140.13 | $140.13 | $131.49 | 0 |
| 2018-05-17 | $140.44 | $140.44 | $140.44 | $140.44 | $131.78 | 0 |
| 2018-05-16 | $140.44 | $140.44 | $140.44 | $140.44 | $131.78 | 0 |
| 2018-05-15 | $139.81 | $139.81 | $139.81 | $139.81 | $131.19 | 0 |
| 2018-05-14 | $140.75 | $140.75 | $140.75 | $140.75 | $132.07 | 0 |
| 2018-05-11 | $140.68 | $140.68 | $140.68 | $140.68 | $132.00 | 0 |
| 2018-05-10 | $140.41 | $140.41 | $140.41 | $140.41 | $131.75 | 0 |
| 2018-05-09 | $139.15 | $139.15 | $139.15 | $139.15 | $130.57 | 0 |
| 2018-05-08 | $137.91 | $137.91 | $137.91 | $137.91 | $129.40 | 0 |
| 2018-05-07 | $137.83 | $137.83 | $137.83 | $137.83 | $129.33 | 0 |
| 2018-05-04 | $137.32 | $137.32 | $137.32 | $137.32 | $128.85 | 0 |
| 2018-05-03 | $135.60 | $135.60 | $135.60 | $135.60 | $127.24 | 0 |
| 2018-05-02 | $135.91 | $135.91 | $135.91 | $135.91 | $127.53 | 0 |
| 2018-05-01 | $136.91 | $136.91 | $136.91 | $136.91 | $128.47 | 0 |
| 2018-04-30 | $136.60 | $136.60 | $136.60 | $136.60 | $128.18 | 0 |
| 2018-04-27 | $137.68 | $137.68 | $137.68 | $137.68 | $129.19 | 0 |
| 2018-04-26 | $137.56 | $137.56 | $137.56 | $137.56 | $129.08 | 0 |
| 2018-04-25 | $136.25 | $136.25 | $136.25 | $136.25 | $127.85 | 0 |
| 2018-04-24 | $136.03 | $136.03 | $136.03 | $136.03 | $127.64 | 0 |
| 2018-04-23 | $137.82 | $137.82 | $137.82 | $137.82 | $129.32 | 0 |
| 2018-04-20 | $137.82 | $137.82 | $137.82 | $137.82 | $129.32 | 0 |
| 2018-04-19 | $138.95 | $138.95 | $138.95 | $138.95 | $130.38 | 0 |
| 2018-04-18 | $139.74 | $139.74 | $139.74 | $139.74 | $131.12 | 0 |
| 2018-04-17 | $139.55 | $139.55 | $139.55 | $139.55 | $130.94 | 0 |
| 2018-04-16 | $138.10 | $138.10 | $138.10 | $138.10 | $129.58 | 0 |
| 2018-04-13 | $136.93 | $136.93 | $136.93 | $136.93 | $128.48 | 0 |
| 2018-04-12 | $137.36 | $137.36 | $137.36 | $137.36 | $128.89 | 0 |
| 2018-04-11 | $136.24 | $136.24 | $136.24 | $136.24 | $127.84 | 0 |
| 2018-04-10 | $136.92 | $136.92 | $136.92 | $136.92 | $128.48 | 0 |
| 2018-04-09 | $134.65 | $134.65 | $134.65 | $134.65 | $126.35 | 0 |
| 2018-04-06 | $134.23 | $134.23 | $134.23 | $134.23 | $125.95 | 0 |
| 2018-04-05 | $137.20 | $137.20 | $137.20 | $137.20 | $128.74 | 0 |
| 2018-04-04 | $136.25 | $136.25 | $136.25 | $136.25 | $127.85 | 0 |
| 2018-04-03 | $134.72 | $134.72 | $134.72 | $134.72 | $126.41 | 0 |
| 2018-04-02 | $133.06 | $133.06 | $133.06 | $133.06 | $124.85 | 0 |
| 2018-03-29 | $136.07 | $136.07 | $136.07 | $136.07 | $127.68 | 0 |
| 2018-03-28 | $134.20 | $134.20 | $134.20 | $134.20 | $125.92 | 0 |
| 2018-03-27 | $134.58 | $134.58 | $134.58 | $134.58 | $126.28 | 0 |
| 2018-03-26 | $137.02 | $137.02 | $137.02 | $137.02 | $128.57 | 0 |
| 2018-03-23 | $133.42 | $133.42 | $133.42 | $133.42 | $125.19 | 0 |
| 2018-03-22 | $136.21 | $136.21 | $136.21 | $136.21 | $127.81 | 0 |
| 2018-03-21 | $139.68 | $139.68 | $139.68 | $139.68 | $131.07 | 0 |
| 2018-03-20 | $140.37 | $140.37 | $140.37 | $140.37 | $131.23 | 0 |
| 2018-03-19 | $140.13 | $140.13 | $140.13 | $140.13 | $131.00 | 0 |
| 2018-03-16 | $142.02 | $142.02 | $142.02 | $142.02 | $132.77 | 0 |
| 2018-03-15 | $141.72 | $141.72 | $141.72 | $141.72 | $132.49 | 0 |
| 2018-03-14 | $141.90 | $141.90 | $141.90 | $141.90 | $132.66 | 0 |
| 2018-03-13 | $142.65 | $142.65 | $142.65 | $142.65 | $133.36 | 0 |
| 2018-03-12 | $143.48 | $143.48 | $143.48 | $143.48 | $134.14 | 0 |
| 2018-03-09 | $143.63 | $143.63 | $143.63 | $143.63 | $134.28 | 0 |
| 2018-03-08 | $141.20 | $141.20 | $141.20 | $141.20 | $132.00 | 0 |
| 2018-03-07 | $140.61 | $140.61 | $140.61 | $140.61 | $131.45 | 0 |
| 2018-03-06 | $140.62 | $140.62 | $140.62 | $140.62 | $131.46 | 0 |
| 2018-03-05 | $140.12 | $140.12 | $140.12 | $140.12 | $130.99 | 0 |
| 2018-03-02 | $138.63 | $138.63 | $138.63 | $138.63 | $129.60 | 0 |
| 2018-03-01 | $137.86 | $137.86 | $137.86 | $137.86 | $128.88 | 0 |
| 2018-02-28 | $139.61 | $139.61 | $139.61 | $139.61 | $130.52 | 0 |
| 2018-02-27 | $141.09 | $141.09 | $141.09 | $141.09 | $131.90 | 0 |
| 2018-02-26 | $142.87 | $142.87 | $142.87 | $142.87 | $133.57 | 0 |
| 2018-02-23 | $141.30 | $141.30 | $141.30 | $141.30 | $132.10 | 0 |
| 2018-02-22 | $139.10 | $139.10 | $139.10 | $139.10 | $130.04 | 0 |
| 2018-02-21 | $139.00 | $139.00 | $139.00 | $139.00 | $129.95 | 0 |
| 2018-02-20 | $139.70 | $139.70 | $139.70 | $139.70 | $130.60 | 0 |
| 2018-02-16 | $140.47 | $140.47 | $140.47 | $140.47 | $131.32 | 0 |
| 2018-02-15 | $140.39 | $140.39 | $140.39 | $140.39 | $131.25 | 0 |
| 2018-02-14 | $138.73 | $138.73 | $138.73 | $138.73 | $129.70 | 0 |
| 2018-02-13 | $136.77 | $136.77 | $136.77 | $136.77 | $127.86 | 0 |
| 2018-02-12 | $136.39 | $136.39 | $136.39 | $136.39 | $127.51 | 0 |
| 2018-02-09 | $134.53 | $134.53 | $134.53 | $134.53 | $125.77 | 0 |
| 2018-02-08 | $132.64 | $132.64 | $132.64 | $132.64 | $124.00 | 0 |
| 2018-02-07 | $137.76 | $137.76 | $137.76 | $137.76 | $128.79 | 0 |
| 2018-02-06 | $138.35 | $138.35 | $138.35 | $138.35 | $129.34 | 0 |
| 2018-02-05 | $136.09 | $136.09 | $136.09 | $136.09 | $127.23 | 0 |
| 2018-02-02 | $141.74 | $141.74 | $141.74 | $141.74 | $132.51 | 0 |
| 2018-02-01 | $144.86 | $144.86 | $144.86 | $144.86 | $135.43 | 0 |
| 2018-01-31 | $144.86 | $144.86 | $144.86 | $144.86 | $135.43 | 0 |
| 2018-01-30 | $144.85 | $144.85 | $144.85 | $144.85 | $135.42 | 0 |
| 2018-01-29 | $146.42 | $146.42 | $146.42 | $146.42 | $136.88 | 0 |
| 2018-01-26 | $147.40 | $147.40 | $147.40 | $147.40 | $137.80 | 0 |
| 2018-01-25 | $145.77 | $145.77 | $145.77 | $145.77 | $136.28 | 0 |
| 2018-01-24 | $145.68 | $145.68 | $145.68 | $145.68 | $136.19 | 0 |
| 2018-01-23 | $145.77 | $145.77 | $145.77 | $145.77 | $136.28 | 0 |
| 2018-01-22 | $145.45 | $145.45 | $145.45 | $145.45 | $135.98 | 0 |
| 2018-01-19 | $144.35 | $144.35 | $144.35 | $144.35 | $134.95 | 0 |
| 2018-01-18 | $143.58 | $143.58 | $143.58 | $143.58 | $134.23 | 0 |
| 2018-01-17 | $143.83 | $143.83 | $143.83 | $143.83 | $134.46 | 0 |
| 2018-01-16 | $142.46 | $142.46 | $142.46 | $142.46 | $133.18 | 0 |
| 2018-01-12 | $143.04 | $143.04 | $143.04 | $143.04 | $133.72 | 0 |
| 2018-01-11 | $142.13 | $142.13 | $142.13 | $142.13 | $132.87 | 0 |
| 2018-01-10 | $141.06 | $141.06 | $141.06 | $141.06 | $131.87 | 0 |
| 2018-01-09 | $141.30 | $141.30 | $141.30 | $141.30 | $132.10 | 0 |
| 2018-01-08 | $141.05 | $141.05 | $141.05 | $141.05 | $131.86 | 0 |
| 2018-01-05 | $140.77 | $140.77 | $140.77 | $140.77 | $131.60 | 0 |
| 2018-01-04 | $139.79 | $139.79 | $139.79 | $139.79 | $130.69 | 0 |
| 2018-01-03 | $139.26 | $139.26 | $139.26 | $139.26 | $130.19 | 0 |
| 2018-01-02 | $138.40 | $138.40 | $138.40 | $138.40 | $129.39 | 0 |
| 2017-12-29 | $137.30 | $137.30 | $137.30 | $137.30 | $128.36 | 0 |
| 2017-12-28 | $138.02 | $138.02 | $138.02 | $138.02 | $129.03 | 0 |
| 2017-12-27 | $137.71 | $137.71 | $137.71 | $137.71 | $128.74 | 0 |
| 2017-12-26 | $137.60 | $137.60 | $137.60 | $137.60 | $128.64 | 0 |
| 2017-12-22 | $137.73 | $137.73 | $137.73 | $137.73 | $128.76 | 0 |
| 2017-12-21 | $138.37 | $138.37 | $138.37 | $138.37 | $128.80 | 0 |
| 2017-12-20 | $138.11 | $138.11 | $138.11 | $138.11 | $128.56 | 0 |
| 2017-12-19 | $138.15 | $138.15 | $138.15 | $138.15 | $128.60 | 0 |
| 2017-12-18 | $138.59 | $138.59 | $138.59 | $138.59 | $129.01 | 0 |
| 2017-12-15 | $137.81 | $137.81 | $137.81 | $137.81 | $128.28 | 0 |
| 2017-12-14 | $136.58 | $136.58 | $136.58 | $136.58 | $127.14 | 0 |
| 2017-12-13 | $137.12 | $137.12 | $137.12 | $137.12 | $127.64 | 0 |
| 2017-12-12 | $137.18 | $137.18 | $137.18 | $137.18 | $127.70 | 0 |
| 2017-12-11 | $137.04 | $137.04 | $137.04 | $137.04 | $127.56 | 0 |
| 2017-12-08 | $136.68 | $136.68 | $136.68 | $136.68 | $127.23 | 0 |
| 2017-12-07 | $135.94 | $135.94 | $135.94 | $135.94 | $126.54 | 0 |
| 2017-12-06 | $135.43 | $135.43 | $135.43 | $135.43 | $126.07 | 0 |
| 2017-12-05 | $135.50 | $135.50 | $135.50 | $135.50 | $126.13 | 0 |
| 2017-12-04 | $136.03 | $136.03 | $136.03 | $136.03 | $126.62 | 0 |
| 2017-12-01 | $136.19 | $136.19 | $136.19 | $136.19 | $126.77 | 0 |
| 2017-11-30 | $136.46 | $136.46 | $136.46 | $136.46 | $127.03 | 0 |
| 2017-11-29 | $135.31 | $135.31 | $135.31 | $135.31 | $125.95 | 0 |
| 2017-11-28 | $135.37 | $135.37 | $135.37 | $135.37 | $126.01 | 0 |
| 2017-11-27 | $134.10 | $134.10 | $134.10 | $134.10 | $124.83 | 0 |
| 2017-11-24 | $134.18 | $134.18 | $134.18 | $134.18 | $124.90 | 0 |
| 2017-11-22 | $133.88 | $133.88 | $133.88 | $133.88 | $124.62 | 0 |
| 2017-11-21 | $133.95 | $133.95 | $133.95 | $133.95 | $124.69 | 0 |
| 2017-11-20 | $133.05 | $133.05 | $133.05 | $133.05 | $123.85 | 0 |
| 2017-11-17 | $132.81 | $132.81 | $132.81 | $132.81 | $123.63 | 0 |
| 2017-11-16 | $133.09 | $133.09 | $133.09 | $133.09 | $123.89 | 0 |
| 2017-11-15 | $131.92 | $131.92 | $131.92 | $131.92 | $122.80 | 0 |
| 2017-11-14 | $132.61 | $132.61 | $132.61 | $132.61 | $123.44 | 0 |
| 2017-11-13 | $132.89 | $132.89 | $132.89 | $132.89 | $123.70 | 0 |
| 2017-11-10 | $132.73 | $132.73 | $132.73 | $132.73 | $123.55 | 0 |
| 2017-11-09 | $132.75 | $132.75 | $132.75 | $132.75 | $123.57 | 0 |
| 2017-11-08 | $133.27 | $133.27 | $133.27 | $133.27 | $124.06 | 0 |
| 2017-11-07 | $133.06 | $133.06 | $133.06 | $133.06 | $123.86 | 0 |
| 2017-11-06 | $133.15 | $133.15 | $133.15 | $133.15 | $123.94 | 0 |
| 2017-11-03 | $132.95 | $132.95 | $132.95 | $132.95 | $123.76 | 0 |
| 2017-11-02 | $132.53 | $132.53 | $132.53 | $132.53 | $123.37 | 0 |
| 2017-11-01 | $132.44 | $132.44 | $132.44 | $132.44 | $123.28 | 0 |
| 2017-10-31 | $132.30 | $132.30 | $132.30 | $132.30 | $123.15 | 0 |
| 2017-10-30 | $132.10 | $132.10 | $132.10 | $132.10 | $122.97 | 0 |
| 2017-10-27 | $132.56 | $132.56 | $132.56 | $132.56 | $123.39 | 0 |
| 2017-10-26 | $131.59 | $131.59 | $131.59 | $131.59 | $122.49 | 0 |
| 2017-10-25 | $131.29 | $131.29 | $131.29 | $131.29 | $122.21 | 0 |
| 2017-10-24 | $131.88 | $131.88 | $131.88 | $131.88 | $122.76 | 0 |
| 2017-10-23 | $131.67 | $131.67 | $131.67 | $131.67 | $122.57 | 0 |
| 2017-10-20 | $132.23 | $132.23 | $132.23 | $132.23 | $123.09 | 0 |
| 2017-10-19 | $131.57 | $131.57 | $131.57 | $131.57 | $122.47 | 0 |
| 2017-10-18 | $131.52 | $131.52 | $131.52 | $131.52 | $122.43 | 0 |
| 2017-10-17 | $131.37 | $131.37 | $131.37 | $131.37 | $122.29 | 0 |
| 2017-10-16 | $131.29 | $131.29 | $131.29 | $131.29 | $122.21 | 0 |
| 2017-10-13 | $131.09 | $131.09 | $131.09 | $131.09 | $122.03 | 0 |
| 2017-10-12 | $131.02 | $131.02 | $131.02 | $131.02 | $121.96 | 0 |
| 2017-10-11 | $131.20 | $131.20 | $131.20 | $131.20 | $122.13 | 0 |
| 2017-10-10 | $130.95 | $130.95 | $130.95 | $130.95 | $121.90 | 0 |
| 2017-10-09 | $130.67 | $130.67 | $130.67 | $130.67 | $121.64 | 0 |
| 2017-10-06 | $130.91 | $130.91 | $130.91 | $130.91 | $121.86 | 0 |
| 2017-10-05 | $131.03 | $131.03 | $131.03 | $131.03 | $121.97 | 0 |
| 2017-10-04 | $130.32 | $130.32 | $130.32 | $130.32 | $121.31 | 0 |
| 2017-10-03 | $130.15 | $130.15 | $130.15 | $130.15 | $121.15 | 0 |
| 2017-10-02 | $129.84 | $129.84 | $129.84 | $129.84 | $120.86 | 0 |
| 2017-09-29 | $129.32 | $129.32 | $129.32 | $129.32 | $120.38 | 0 |
| 2017-09-28 | $128.84 | $128.84 | $128.84 | $128.84 | $119.93 | 0 |
| 2017-09-27 | $128.66 | $128.66 | $128.66 | $128.66 | $119.76 | 0 |
| 2017-09-26 | $128.07 | $128.07 | $128.07 | $128.07 | $119.22 | 0 |
| 2017-09-25 | $128.02 | $128.02 | $128.02 | $128.02 | $119.17 | 0 |
| 2017-09-22 | $128.33 | $128.33 | $128.33 | $128.33 | $119.46 | 0 |
| 2017-09-21 | $128.19 | $128.19 | $128.19 | $128.19 | $119.33 | 0 |
| 2017-09-20 | $129.16 | $129.16 | $129.16 | $129.16 | $119.68 | 0 |
| 2017-09-19 | $129.04 | $129.04 | $129.04 | $129.04 | $119.57 | 0 |
| 2017-09-18 | $128.90 | $128.90 | $128.90 | $128.90 | $119.44 | 0 |
| 2017-09-15 | $128.63 | $128.63 | $128.63 | $128.63 | $119.19 | 0 |
| 2017-09-14 | $128.35 | $128.35 | $128.35 | $128.35 | $118.93 | 0 |
| 2017-09-13 | $128.48 | $128.48 | $128.48 | $128.48 | $119.05 | 0 |
| 2017-09-12 | $128.43 | $128.43 | $128.43 | $128.43 | $119.00 | 0 |
| 2017-09-11 | $127.96 | $127.96 | $127.96 | $127.96 | $118.57 | 0 |
| 2017-09-08 | $126.62 | $126.62 | $126.62 | $126.62 | $117.33 | 0 |
| 2017-09-07 | $126.78 | $126.78 | $126.78 | $126.78 | $117.48 | 0 |
| 2017-09-06 | $126.79 | $126.79 | $126.79 | $126.79 | $117.48 | 0 |
| 2017-09-05 | $126.43 | $126.43 | $126.43 | $126.43 | $117.15 | 0 |
| 2017-09-01 | $127.45 | $127.45 | $127.45 | $127.45 | $118.10 | 0 |
| 2017-08-31 | $127.18 | $127.18 | $127.18 | $127.18 | $117.85 | 0 |
| 2017-08-30 | $126.37 | $126.37 | $126.37 | $126.37 | $117.10 | 0 |
| 2017-08-29 | $125.70 | $125.70 | $125.70 | $125.70 | $116.47 | 0 |
| 2017-08-28 | $125.57 | $125.57 | $125.57 | $125.57 | $116.35 | 0 |
| 2017-08-25 | $125.51 | $125.51 | $125.51 | $125.51 | $116.30 | 0 |
| 2017-08-24 | $125.27 | $125.27 | $125.27 | $125.27 | $116.08 | 0 |
| 2017-08-23 | $125.50 | $125.50 | $125.50 | $125.50 | $116.29 | 0 |
| 2017-08-22 | $125.91 | $125.91 | $125.91 | $125.91 | $116.67 | 0 |
| 2017-08-21 | $124.63 | $124.63 | $124.63 | $124.63 | $115.48 | 0 |
| 2017-08-18 | $124.48 | $124.48 | $124.48 | $124.48 | $115.34 | 0 |
| 2017-08-17 | $124.69 | $124.69 | $124.69 | $124.69 | $115.54 | 0 |
| 2017-08-16 | $126.63 | $126.63 | $126.63 | $126.63 | $117.34 | 0 |
| 2017-08-15 | $126.39 | $126.39 | $126.39 | $126.39 | $117.11 | 0 |
| 2017-08-14 | $126.46 | $126.46 | $126.46 | $126.46 | $117.18 | 0 |
| 2017-08-11 | $125.18 | $125.18 | $125.18 | $125.18 | $115.99 | 0 |
| 2017-08-10 | $124.94 | $124.94 | $124.94 | $124.94 | $115.77 | 0 |
| 2017-08-09 | $126.77 | $126.77 | $126.77 | $126.77 | $117.47 | 0 |
| 2017-08-08 | $126.86 | $126.86 | $126.86 | $126.86 | $117.55 | 0 |
| 2017-08-07 | $127.18 | $127.18 | $127.18 | $127.18 | $117.85 | 0 |
| 2017-08-04 | $126.95 | $126.95 | $126.95 | $126.95 | $117.63 | 0 |
| 2017-08-03 | $126.71 | $126.71 | $126.71 | $126.71 | $117.41 | 0 |
| 2017-08-02 | $126.98 | $126.98 | $126.98 | $126.98 | $117.66 | 0 |
| 2017-08-01 | $126.95 | $126.95 | $126.95 | $126.95 | $117.63 | 0 |
| 2017-07-31 | $126.62 | $126.62 | $126.62 | $126.62 | $117.33 | 0 |
| 2017-07-28 | $126.72 | $126.72 | $126.72 | $126.72 | $117.42 | 0 |
| 2017-07-27 | $126.89 | $126.89 | $126.89 | $126.89 | $117.58 | 0 |
| 2017-07-26 | $127.13 | $127.13 | $127.13 | $127.13 | $117.80 | 0 |
| 2017-07-25 | $127.11 | $127.11 | $127.11 | $127.11 | $117.78 | 0 |
| 2017-07-24 | $126.71 | $126.71 | $126.71 | $126.71 | $117.41 | 0 |
| 2017-07-21 | $126.79 | $126.79 | $126.79 | $126.79 | $117.48 | 0 |
| 2017-07-20 | $126.79 | $126.79 | $126.79 | $126.79 | $117.48 | 0 |
| 2017-07-19 | $126.79 | $126.79 | $126.79 | $126.79 | $117.48 | 0 |
| 2017-07-18 | $126.07 | $126.07 | $126.07 | $126.07 | $116.82 | 0 |
| 2017-07-17 | $126.02 | $126.02 | $126.02 | $126.02 | $116.77 | 0 |
| 2017-07-14 | $125.99 | $125.99 | $125.99 | $125.99 | $116.74 | 0 |
| 2017-07-13 | $125.40 | $125.40 | $125.40 | $125.40 | $116.20 | 0 |
| 2017-07-12 | $125.15 | $125.15 | $125.15 | $125.15 | $115.97 | 0 |
| 2017-07-11 | $124.25 | $124.25 | $124.25 | $124.25 | $115.13 | 0 |
| 2017-07-10 | $124.30 | $124.30 | $124.30 | $124.30 | $115.18 | 0 |
| 2017-07-07 | $124.20 | $124.20 | $124.20 | $124.20 | $115.08 | 0 |
| 2017-07-06 | $123.36 | $123.36 | $123.36 | $123.36 | $114.31 | 0 |
| 2017-07-05 | $124.51 | $124.51 | $124.51 | $124.51 | $115.37 | 0 |
| 2017-07-03 | $124.33 | $124.33 | $124.33 | $124.33 | $115.21 | 0 |
| 2017-06-30 | $124.03 | $124.03 | $124.03 | $124.03 | $114.93 | 0 |
| 2017-06-29 | $123.83 | $123.83 | $123.83 | $123.83 | $114.74 | 0 |
| 2017-06-28 | $124.91 | $124.91 | $124.91 | $124.91 | $115.74 | 0 |
| 2017-06-27 | $123.76 | $123.76 | $123.76 | $123.76 | $114.68 | 0 |
| 2017-06-26 | $124.75 | $124.75 | $124.75 | $124.75 | $115.59 | 0 |
| 2017-06-23 | $124.69 | $124.69 | $124.69 | $124.69 | $115.54 | 0 |
| 2017-06-22 | $124.44 | $124.44 | $124.44 | $124.44 | $115.31 | 0 |
| 2017-06-21 | $124.96 | $124.96 | $124.96 | $124.96 | $115.35 | 0 |
| 2017-06-20 | $125.00 | $125.00 | $125.00 | $125.00 | $115.39 | 0 |
| 2017-06-19 | $125.85 | $125.85 | $125.85 | $125.85 | $116.17 | 0 |
| 2017-06-16 | $124.77 | $124.77 | $124.77 | $124.77 | $115.18 | 0 |
| 2017-06-15 | $124.81 | $124.81 | $124.81 | $124.81 | $115.21 | 0 |
| 2017-06-14 | $125.12 | $125.12 | $125.12 | $125.12 | $115.50 | 0 |
| 2017-06-13 | $125.27 | $125.27 | $125.27 | $125.27 | $115.64 | 0 |
| 2017-06-12 | $124.62 | $124.62 | $124.62 | $124.62 | $115.04 | 0 |
| 2017-06-09 | $124.74 | $124.74 | $124.74 | $124.74 | $115.15 | 0 |
| 2017-06-08 | $124.91 | $124.91 | $124.91 | $124.91 | $115.31 | 0 |
| 2017-06-07 | $124.83 | $124.83 | $124.83 | $124.83 | $115.23 | 0 |
| 2017-06-06 | $124.62 | $124.62 | $124.62 | $124.62 | $115.04 | 0 |
| 2017-06-05 | $125.01 | $125.01 | $125.01 | $125.01 | $115.40 | 0 |
| 2017-06-02 | $125.20 | $125.20 | $125.20 | $125.20 | $115.57 | 0 |
| 2017-06-01 | $124.73 | $124.73 | $124.73 | $124.73 | $115.14 | 0 |
| 2017-05-31 | $123.70 | $123.70 | $123.70 | $123.70 | $114.19 | 0 |
| 2017-05-30 | $123.72 | $123.72 | $123.72 | $123.72 | $114.21 | 0 |
| 2017-05-26 | $123.88 | $123.88 | $123.88 | $123.88 | $114.36 | 0 |
| 2017-05-25 | $123.84 | $123.84 | $123.84 | $123.84 | $114.32 | 0 |
| 2017-05-24 | $123.31 | $123.31 | $123.31 | $123.31 | $113.83 | 0 |
| 2017-05-23 | $122.96 | $122.96 | $122.96 | $122.96 | $113.51 | 0 |
| 2017-05-22 | $122.76 | $122.76 | $122.76 | $122.76 | $113.32 | 0 |
| 2017-05-19 | $122.10 | $122.10 | $122.10 | $122.10 | $112.71 | 0 |
| 2017-05-18 | $121.24 | $121.24 | $121.24 | $121.24 | $111.92 | 0 |
| 2017-05-17 | $120.77 | $120.77 | $120.77 | $120.77 | $111.49 | 0 |
| 2017-05-16 | $123.00 | $123.00 | $123.00 | $123.00 | $113.54 | 0 |
| 2017-05-15 | $123.05 | $123.05 | $123.05 | $123.05 | $113.59 | 0 |
| 2017-05-12 | $122.42 | $122.42 | $122.42 | $122.42 | $113.01 | 0 |
| 2017-05-11 | $122.62 | $122.62 | $122.62 | $122.62 | $113.19 | 0 |
| 2017-05-10 | $122.87 | $122.87 | $122.87 | $122.87 | $113.42 | 0 |
| 2017-05-09 | $122.67 | $122.67 | $122.67 | $122.67 | $113.24 | 0 |
| 2017-05-08 | $122.75 | $122.75 | $122.75 | $122.75 | $113.31 | 0 |
| 2017-05-05 | $122.80 | $122.80 | $122.80 | $122.80 | $113.36 | 0 |
| 2017-05-04 | $122.24 | $122.24 | $122.24 | $122.24 | $112.84 | 0 |
| 2017-05-03 | $122.18 | $122.18 | $122.18 | $122.18 | $112.79 | 0 |
| 2017-05-02 | $122.34 | $122.34 | $122.34 | $122.34 | $112.93 | 0 |
| 2017-05-01 | $122.23 | $122.23 | $122.23 | $122.23 | $112.83 | 0 |
| 2017-04-28 | $121.97 | $121.97 | $121.97 | $121.97 | $112.59 | 0 |
| 2017-04-27 | $122.27 | $122.27 | $122.27 | $122.27 | $112.87 | 0 |
| 2017-04-26 | $122.16 | $122.16 | $122.16 | $122.16 | $112.77 | 0 |
| 2017-04-25 | $122.21 | $122.21 | $122.21 | $122.21 | $112.81 | 0 |
| 2017-04-24 | $121.49 | $121.49 | $121.49 | $121.49 | $112.15 | 0 |
| 2017-04-21 | $120.18 | $120.18 | $120.18 | $120.18 | $110.94 | 0 |
| 2017-04-20 | $120.52 | $120.52 | $120.52 | $120.52 | $111.25 | 0 |
| 2017-04-19 | $119.59 | $119.59 | $119.59 | $119.59 | $110.40 | 0 |
| 2017-04-18 | $119.72 | $119.72 | $119.72 | $119.72 | $110.52 | 0 |
| 2017-04-17 | $120.04 | $120.04 | $120.04 | $120.04 | $110.81 | 0 |
| 2017-04-13 | $118.98 | $118.98 | $118.98 | $118.98 | $109.83 | 0 |
| 2017-04-12 | $119.80 | $119.80 | $119.80 | $119.80 | $110.59 | 0 |
| 2017-04-11 | $120.32 | $120.32 | $120.32 | $120.32 | $111.07 | 0 |
| 2017-04-10 | $120.42 | $120.42 | $120.42 | $120.42 | $111.16 | 0 |
| 2017-04-07 | $120.32 | $120.32 | $120.32 | $120.32 | $111.07 | 0 |
| 2017-04-06 | $120.40 | $120.40 | $120.40 | $120.40 | $111.14 | 0 |
| 2017-04-05 | $120.07 | $120.07 | $120.07 | $120.07 | $110.84 | 0 |
| 2017-04-04 | $120.45 | $120.45 | $120.45 | $120.45 | $111.19 | 0 |
| 2017-04-03 | $120.37 | $120.37 | $120.37 | $120.37 | $111.12 | 0 |
| 2017-03-31 | $120.62 | $120.62 | $120.62 | $120.62 | $111.35 | 0 |
| 2017-03-30 | $120.83 | $120.83 | $120.83 | $120.83 | $111.54 | 0 |
| 2017-03-29 | $120.45 | $120.45 | $120.45 | $120.45 | $111.19 | 0 |
| 2017-03-28 | $120.25 | $120.25 | $120.25 | $120.25 | $111.01 | 0 |
| 2017-03-27 | $119.88 | $119.88 | $119.88 | $119.88 | $110.20 | 0 |
| 2017-03-24 | $120.01 | $120.01 | $120.01 | $120.01 | $110.32 | 0 |
| 2017-03-23 | $120.12 | $120.12 | $120.12 | $120.12 | $110.42 | 0 |
| 2017-03-22 | $120.20 | $120.20 | $120.20 | $120.20 | $110.50 | 0 |
| 2017-03-21 | $119.98 | $119.98 | $119.98 | $119.98 | $110.29 | 0 |
| 2017-03-20 | $121.53 | $121.53 | $121.53 | $121.53 | $111.72 | 0 |
| 2017-03-17 | $121.82 | $121.82 | $121.82 | $121.82 | $111.98 | 0 |
| 2017-03-16 | $121.93 | $121.93 | $121.93 | $121.93 | $112.09 | 0 |
| 2017-03-15 | $122.11 | $122.11 | $122.11 | $122.11 | $112.25 | 0 |
| 2017-03-14 | $121.07 | $121.07 | $121.07 | $121.07 | $111.30 | 0 |
| 2017-03-13 | $121.50 | $121.50 | $121.50 | $121.50 | $111.69 | 0 |
| 2017-03-10 | $121.37 | $121.37 | $121.37 | $121.37 | $111.57 | 0 |
| 2017-03-09 | $120.97 | $120.97 | $120.97 | $120.97 | $111.20 | 0 |
| 2017-03-08 | $120.91 | $120.91 | $120.91 | $120.91 | $111.15 | 0 |
| 2017-03-07 | $121.19 | $121.19 | $121.19 | $121.19 | $111.41 | 0 |
| 2017-03-06 | $121.56 | $121.56 | $121.56 | $121.56 | $111.75 | 0 |
| 2017-03-03 | $121.98 | $121.98 | $121.98 | $121.98 | $112.13 | 0 |
| 2017-03-02 | $121.87 | $121.87 | $121.87 | $121.87 | $112.03 | 0 |
| 2017-03-01 | $122.63 | $122.63 | $122.63 | $122.63 | $112.73 | 0 |
| 2017-02-28 | $120.95 | $120.95 | $120.95 | $120.95 | $111.18 | 0 |
| 2017-02-27 | $121.29 | $121.29 | $121.29 | $121.29 | $111.50 | 0 |
| 2017-02-24 | $121.09 | $121.09 | $121.09 | $121.09 | $111.31 | 0 |
| 2017-02-23 | $120.89 | $120.89 | $120.89 | $120.89 | $111.13 | 0 |
| 2017-02-22 | $120.94 | $120.94 | $120.94 | $120.94 | $111.18 | 0 |
| 2017-02-21 | $121.10 | $121.10 | $121.10 | $121.10 | $111.32 | 0 |
| 2017-02-17 | $120.35 | $120.35 | $120.35 | $120.35 | $110.63 | 0 |
| 2017-02-16 | $120.17 | $120.17 | $120.17 | $120.17 | $110.47 | 0 |
| 2017-02-15 | $120.27 | $120.27 | $120.27 | $120.27 | $110.56 | 0 |
| 2017-02-14 | $119.72 | $119.72 | $119.72 | $119.72 | $110.05 | 0 |
| 2017-02-13 | $119.24 | $119.24 | $119.24 | $119.24 | $109.61 | 0 |
| 2017-02-10 | $118.63 | $118.63 | $118.63 | $118.63 | $109.05 | 0 |
| 2017-02-09 | $118.18 | $118.18 | $118.18 | $118.18 | $108.64 | 0 |
| 2017-02-08 | $117.46 | $117.46 | $117.46 | $117.46 | $107.98 | 0 |
| 2017-02-07 | $117.31 | $117.31 | $117.31 | $117.31 | $107.84 | 0 |
| 2017-02-06 | $117.31 | $117.31 | $117.31 | $117.31 | $107.84 | 0 |
| 2017-02-03 | $117.54 | $117.54 | $117.54 | $117.54 | $108.05 | 0 |
| 2017-02-02 | $116.63 | $116.63 | $116.63 | $116.63 | $107.21 | 0 |
| 2017-02-01 | $116.57 | $116.57 | $116.57 | $116.57 | $107.16 | 0 |
| 2017-01-31 | $116.49 | $116.49 | $116.49 | $116.49 | $107.08 | 0 |
| 2017-01-30 | $116.51 | $116.51 | $116.51 | $116.51 | $107.10 | 0 |
| 2017-01-27 | $117.25 | $117.25 | $117.25 | $117.25 | $107.78 | 0 |
| 2017-01-26 | $117.38 | $117.38 | $117.38 | $117.38 | $107.90 | 0 |
| 2017-01-25 | $117.43 | $117.43 | $117.43 | $117.43 | $107.95 | 0 |
| 2017-01-24 | $116.52 | $116.52 | $116.52 | $116.52 | $107.11 | 0 |
| 2017-01-23 | $115.69 | $115.69 | $115.69 | $115.69 | $106.35 | 0 |
| 2017-01-20 | $115.98 | $115.98 | $115.98 | $115.98 | $106.62 | 0 |
| 2017-01-19 | $115.59 | $115.59 | $115.59 | $115.59 | $106.26 | 0 |
| 2017-01-18 | $115.96 | $115.96 | $115.96 | $115.96 | $106.60 | 0 |
| 2017-01-17 | $115.71 | $115.71 | $115.71 | $115.71 | $106.37 | 0 |
| 2017-01-13 | $116.10 | $116.10 | $116.10 | $116.10 | $106.73 | 0 |
| 2017-01-12 | $115.84 | $115.84 | $115.84 | $115.84 | $106.49 | 0 |
| 2017-01-11 | $116.09 | $116.09 | $116.09 | $116.09 | $106.72 | 0 |
| 2017-01-10 | $115.77 | $115.77 | $115.77 | $115.77 | $106.42 | 0 |
| 2017-01-09 | $115.73 | $115.73 | $115.73 | $115.73 | $106.39 | 0 |
| 2017-01-06 | $116.16 | $116.16 | $116.16 | $116.16 | $106.78 | 0 |
| 2017-01-05 | $115.76 | $115.76 | $115.76 | $115.76 | $106.41 | 0 |
| 2017-01-04 | $115.87 | $115.87 | $115.87 | $115.87 | $106.51 | 0 |
| 2017-01-03 | $115.04 | $115.04 | $115.04 | $115.04 | $105.75 | 0 |
| 2016-12-30 | $114.08 | $114.08 | $114.08 | $114.08 | $104.87 | 0 |
| 2016-12-29 | $114.60 | $114.60 | $114.60 | $114.60 | $105.35 | 0 |
| 2016-12-28 | $114.60 | $114.60 | $114.60 | $114.60 | $105.35 | 0 |
| 2016-12-27 | $115.57 | $115.57 | $115.57 | $115.57 | $106.24 | 0 |
| 2016-12-23 | $115.28 | $115.28 | $115.28 | $115.28 | $105.97 | 0 |
| 2016-12-22 | $115.71 | $115.71 | $115.71 | $115.71 | $105.80 | 0 |
| 2016-12-21 | $115.94 | $115.94 | $115.94 | $115.94 | $106.01 | 0 |
| 2016-12-20 | $116.23 | $116.23 | $116.23 | $116.23 | $106.28 | 0 |
| 2016-12-19 | $115.75 | $115.75 | $115.75 | $115.75 | $105.84 | 0 |
| 2016-12-16 | $115.51 | $115.51 | $115.51 | $115.51 | $105.62 | 0 |
| 2016-12-15 | $115.72 | $115.72 | $115.72 | $115.72 | $105.81 | 0 |
| 2016-12-14 | $115.32 | $115.32 | $115.32 | $115.32 | $105.45 | 0 |
| 2016-12-13 | $116.27 | $116.27 | $116.27 | $116.27 | $106.31 | 0 |
| 2016-12-12 | $115.53 | $115.53 | $115.53 | $115.53 | $105.64 | 0 |
| 2016-12-09 | $115.74 | $115.74 | $115.74 | $115.74 | $105.83 | 0 |
| 2016-12-08 | $115.21 | $115.21 | $115.21 | $115.21 | $105.35 | 0 |
| 2016-12-07 | $114.86 | $114.86 | $114.86 | $114.86 | $105.03 | 0 |
| 2016-12-06 | $113.39 | $113.39 | $113.39 | $113.39 | $103.68 | 0 |
| 2016-12-05 | $112.91 | $112.91 | $112.91 | $112.91 | $103.24 | 0 |
| 2016-12-02 | $112.20 | $112.20 | $112.20 | $112.20 | $102.59 | 0 |
| 2016-12-01 | $112.14 | $112.14 | $112.14 | $112.14 | $102.54 | 0 |
| 2016-11-30 | $112.54 | $112.54 | $112.54 | $112.54 | $102.90 | 0 |
| 2016-11-29 | $112.79 | $112.79 | $112.79 | $112.79 | $103.13 | 0 |
| 2016-11-28 | $112.61 | $112.61 | $112.61 | $112.61 | $102.97 | 0 |
| 2016-11-25 | $113.25 | $113.25 | $113.25 | $113.25 | $103.55 | 0 |
| 2016-11-23 | $112.82 | $112.82 | $112.82 | $112.82 | $103.16 | 0 |
| 2016-11-22 | $112.70 | $112.70 | $112.70 | $112.70 | $103.05 | 0 |
| 2016-11-21 | $112.41 | $112.41 | $112.41 | $112.41 | $102.79 | 0 |
| 2016-11-18 | $111.61 | $111.61 | $111.61 | $111.61 | $102.05 | 0 |
| 2016-11-17 | $111.85 | $111.85 | $111.85 | $111.85 | $102.27 | 0 |
| 2016-11-16 | $111.28 | $111.28 | $111.28 | $111.28 | $101.75 | 0 |
| 2016-11-15 | $111.41 | $111.41 | $111.41 | $111.41 | $101.87 | 0 |
| 2016-11-14 | $110.54 | $110.54 | $110.54 | $110.54 | $101.08 | 0 |
| 2016-11-11 | $110.39 | $110.39 | $110.39 | $110.39 | $100.94 | 0 |
| 2016-11-10 | $110.45 | $110.45 | $110.45 | $110.45 | $100.99 | 0 |
| 2016-11-09 | $110.20 | $110.20 | $110.20 | $110.20 | $100.76 | 0 |
| 2016-11-08 | $108.86 | $108.86 | $108.86 | $108.86 | $99.54 | 0 |
| 2016-11-07 | $108.43 | $108.43 | $108.43 | $108.43 | $99.15 | 0 |
| 2016-11-04 | $106.11 | $106.11 | $106.11 | $106.11 | $97.02 | 0 |
| 2016-11-03 | $106.25 | $106.25 | $106.25 | $106.25 | $97.15 | 0 |
| 2016-11-02 | $106.62 | $106.62 | $106.62 | $106.62 | $97.49 | 0 |
| 2016-11-01 | $107.32 | $107.32 | $107.32 | $107.32 | $98.13 | 0 |
| 2016-10-31 | $108.05 | $108.05 | $108.05 | $108.05 | $98.80 | 0 |
| 2016-10-28 | $107.98 | $107.98 | $107.98 | $107.98 | $98.73 | 0 |
| 2016-10-27 | $108.29 | $108.29 | $108.29 | $108.29 | $99.02 | 0 |
| 2016-10-26 | $108.68 | $108.68 | $108.68 | $108.68 | $99.37 | 0 |
| 2016-10-25 | $108.86 | $108.86 | $108.86 | $108.86 | $99.54 | 0 |
| 2016-10-24 | $109.34 | $109.34 | $109.34 | $109.34 | $99.98 | 0 |
| 2016-10-21 | $108.80 | $108.80 | $108.80 | $108.80 | $99.48 | 0 |
| 2016-10-20 | $108.80 | $108.80 | $108.80 | $108.80 | $99.48 | 0 |
| 2016-10-19 | $109.00 | $109.00 | $109.00 | $109.00 | $99.67 | 0 |
| 2016-10-18 | $108.70 | $108.70 | $108.70 | $108.70 | $99.39 | 0 |
| 2016-10-17 | $108.06 | $108.06 | $108.06 | $108.06 | $98.81 | 0 |
| 2016-10-14 | $108.36 | $108.36 | $108.36 | $108.36 | $99.08 | 0 |
| 2016-10-13 | $108.36 | $108.36 | $108.36 | $108.36 | $99.08 | 0 |
| 2016-10-12 | $108.73 | $108.73 | $108.73 | $108.73 | $99.42 | 0 |
| 2016-10-11 | $108.59 | $108.59 | $108.59 | $108.59 | $99.29 | 0 |
| 2016-10-10 | $109.95 | $109.95 | $109.95 | $109.95 | $100.54 | 0 |
| 2016-10-07 | $109.42 | $109.42 | $109.42 | $109.42 | $100.05 | 0 |
| 2016-10-06 | $109.81 | $109.81 | $109.81 | $109.81 | $100.41 | 0 |
| 2016-10-05 | $109.75 | $109.75 | $109.75 | $109.75 | $100.35 | 0 |
| 2016-10-04 | $109.21 | $109.21 | $109.21 | $109.21 | $99.86 | 0 |
| 2016-10-03 | $109.73 | $109.73 | $109.73 | $109.73 | $100.33 | 0 |
| 2016-09-30 | $110.10 | $110.10 | $110.10 | $110.10 | $100.67 | 0 |
| 2016-09-29 | $109.23 | $109.23 | $109.23 | $109.23 | $99.88 | 0 |
| 2016-09-28 | $110.27 | $110.27 | $110.27 | $110.27 | $100.83 | 0 |
| 2016-09-27 | $109.62 | $109.62 | $109.62 | $109.62 | $100.23 | 0 |
| 2016-09-26 | $108.99 | $108.99 | $108.99 | $108.99 | $99.66 | 0 |
| 2016-09-23 | $109.85 | $109.85 | $109.85 | $109.85 | $100.44 | 0 |
| 2016-09-22 | $110.50 | $110.50 | $110.50 | $110.50 | $101.04 | 0 |
| 2016-09-21 | $109.73 | $109.73 | $109.73 | $109.73 | $100.33 | 0 |
| 2016-09-20 | $108.52 | $108.52 | $108.52 | $108.52 | $99.23 | 0 |
| 2016-09-19 | $108.54 | $108.54 | $108.54 | $108.54 | $99.25 | 0 |
| 2016-09-16 | $108.46 | $108.46 | $108.46 | $108.46 | $99.17 | 0 |
| 2016-09-15 | $109.40 | $109.40 | $109.40 | $109.40 | $99.59 | 0 |
| 2016-09-14 | $108.26 | $108.26 | $108.26 | $108.26 | $98.55 | 0 |
| 2016-09-13 | $108.34 | $108.34 | $108.34 | $108.34 | $98.62 | 0 |
| 2016-09-12 | $109.96 | $109.96 | $109.96 | $109.96 | $100.10 | 0 |
| 2016-09-09 | $108.42 | $108.42 | $108.42 | $108.42 | $98.70 | 0 |
| 2016-09-08 | $111.16 | $111.16 | $111.16 | $111.16 | $101.19 | 0 |
| 2016-09-07 | $111.43 | $111.43 | $111.43 | $111.43 | $101.44 | 0 |
| 2016-09-06 | $111.38 | $111.38 | $111.38 | $111.38 | $101.39 | 0 |
| 2016-09-02 | $111.10 | $111.10 | $111.10 | $111.10 | $101.14 | 0 |
| 2016-09-01 | $110.56 | $110.56 | $110.56 | $110.56 | $100.65 | 0 |
| 2016-08-31 | $110.55 | $110.55 | $110.55 | $110.55 | $100.64 | 0 |
| 2016-08-30 | $110.80 | $110.80 | $110.80 | $110.80 | $100.86 | 0 |
| 2016-08-29 | $110.97 | $110.97 | $110.97 | $110.97 | $101.02 | 0 |
| 2016-08-26 | $110.39 | $110.39 | $110.39 | $110.39 | $100.49 | 0 |
| 2016-08-25 | $110.56 | $110.56 | $110.56 | $110.56 | $100.65 | 0 |
| 2016-08-24 | $110.69 | $110.69 | $110.69 | $110.69 | $100.76 | 0 |
| 2016-08-23 | $111.29 | $111.29 | $111.29 | $111.29 | $101.31 | 0 |
| 2016-08-22 | $111.07 | $111.07 | $111.07 | $111.07 | $101.11 | 0 |
| 2016-08-19 | $111.11 | $111.11 | $111.11 | $111.11 | $101.15 | 0 |
| 2016-08-18 | $111.19 | $111.19 | $111.19 | $111.19 | $101.22 | 0 |
| 2016-08-17 | $110.90 | $110.90 | $110.90 | $110.90 | $100.95 | 0 |
| 2016-08-16 | $110.71 | $110.71 | $110.71 | $110.71 | $100.78 | 0 |
| 2016-08-15 | $111.36 | $111.36 | $111.36 | $111.36 | $101.37 | 0 |
| 2016-08-12 | $111.00 | $111.00 | $111.00 | $111.00 | $101.05 | 0 |
| 2016-08-11 | $111.06 | $111.06 | $111.06 | $111.06 | $101.10 | 0 |
| 2016-08-10 | $110.57 | $110.57 | $110.57 | $110.57 | $100.65 | 0 |
| 2016-08-09 | $110.86 | $110.86 | $110.86 | $110.86 | $100.92 | 0 |
| 2016-08-08 | $110.79 | $110.79 | $110.79 | $110.79 | $100.85 | 0 |
| 2016-08-05 | $110.88 | $110.88 | $110.88 | $110.88 | $100.94 | 0 |
| 2016-08-04 | $109.95 | $109.95 | $109.95 | $109.95 | $100.09 | 0 |
| 2016-08-03 | $109.88 | $109.88 | $109.88 | $109.88 | $100.03 | 0 |
| 2016-08-02 | $109.45 | $109.45 | $109.45 | $109.45 | $99.63 | 0 |
| 2016-08-01 | $110.17 | $110.17 | $110.17 | $110.17 | $100.29 | 0 |
| 2016-07-29 | $110.35 | $110.35 | $110.35 | $110.35 | $100.45 | 0 |
| 2016-07-28 | $110.15 | $110.15 | $110.15 | $110.15 | $100.27 | 0 |
| 2016-07-27 | $109.88 | $109.88 | $109.88 | $109.88 | $100.03 | 0 |
| 2016-07-26 | $110.08 | $110.08 | $110.08 | $110.08 | $100.21 | 0 |
| 2016-07-25 | $109.96 | $109.96 | $109.96 | $109.96 | $100.10 | 0 |
| 2016-07-22 | $110.30 | $110.30 | $110.30 | $110.30 | $100.41 | 0 |
| 2016-07-21 | $109.77 | $109.77 | $109.77 | $109.77 | $99.93 | 0 |
| 2016-07-20 | $110.16 | $110.16 | $110.16 | $110.16 | $100.28 | 0 |
| 2016-07-19 | $109.65 | $109.65 | $109.65 | $109.65 | $99.82 | 0 |
| 2016-07-18 | $109.82 | $109.82 | $109.82 | $109.82 | $99.97 | 0 |
| 2016-07-15 | $109.60 | $109.60 | $109.60 | $109.60 | $99.77 | 0 |
| 2016-07-14 | $109.71 | $109.71 | $109.71 | $109.71 | $99.87 | 0 |
| 2016-07-13 | $109.15 | $109.15 | $109.15 | $109.15 | $99.36 | 0 |
| 2016-07-12 | $109.16 | $109.16 | $109.16 | $109.16 | $99.37 | 0 |
| 2016-07-11 | $108.40 | $108.40 | $108.40 | $108.40 | $98.68 | 0 |
| 2016-07-08 | $108.02 | $108.02 | $108.02 | $108.02 | $98.33 | 0 |
| 2016-07-07 | $106.33 | $106.33 | $106.33 | $106.33 | $96.79 | 0 |
| 2016-07-06 | $106.34 | $106.34 | $106.34 | $106.34 | $96.80 | 0 |
| 2016-07-05 | $105.74 | $105.74 | $105.74 | $105.74 | $96.26 | 0 |
| 2016-07-01 | $106.54 | $106.54 | $106.54 | $106.54 | $96.99 | 0 |
| 2016-06-30 | $106.31 | $106.31 | $106.31 | $106.31 | $96.78 | 0 |
| 2016-06-29 | $104.88 | $104.88 | $104.88 | $104.88 | $95.47 | 0 |
| 2016-06-28 | $103.09 | $103.09 | $103.09 | $103.09 | $93.85 | 0 |
| 2016-06-27 | $101.25 | $101.25 | $101.25 | $101.25 | $92.17 | 0 |
| 2016-06-24 | $103.27 | $103.27 | $103.27 | $103.27 | $94.01 | 0 |
| 2016-06-23 | $107.17 | $107.17 | $107.17 | $107.17 | $97.56 | 0 |
| 2016-06-22 | $105.75 | $105.75 | $105.75 | $105.75 | $96.27 | 0 |
| 2016-06-21 | $105.90 | $105.90 | $105.90 | $105.90 | $96.40 | 0 |
| 2016-06-20 | $105.65 | $105.65 | $105.65 | $105.65 | $96.18 | 0 |
| 2016-06-17 | $104.97 | $104.97 | $104.97 | $104.97 | $95.56 | 0 |
| 2016-06-16 | $105.30 | $105.30 | $105.30 | $105.30 | $95.86 | 0 |
| 2016-06-15 | $105.44 | $105.44 | $105.44 | $105.44 | $95.61 | 0 |
| 2016-06-14 | $105.57 | $105.57 | $105.57 | $105.57 | $95.72 | 0 |
| 2016-06-13 | $105.79 | $105.79 | $105.79 | $105.79 | $95.92 | 0 |
| 2016-06-10 | $106.66 | $106.66 | $106.66 | $106.66 | $96.71 | 0 |
| 2016-06-09 | $107.78 | $107.78 | $107.78 | $107.78 | $97.73 | 0 |
| 2016-06-08 | $108.00 | $108.00 | $108.00 | $108.00 | $97.93 | 0 |
| 2016-06-07 | $107.63 | $107.63 | $107.63 | $107.63 | $97.59 | 0 |
| 2016-06-06 | $107.48 | $107.48 | $107.48 | $107.48 | $97.46 | 0 |
| 2016-06-03 | $106.93 | $106.93 | $106.93 | $106.93 | $96.96 | 0 |
| 2016-06-02 | $107.33 | $107.33 | $107.33 | $107.33 | $97.32 | 0 |
| 2016-06-01 | $106.99 | $106.99 | $106.99 | $106.99 | $97.01 | 0 |
| 2016-05-31 | $106.82 | $106.82 | $106.82 | $106.82 | $96.86 | 0 |
| 2016-05-27 | $106.89 | $106.89 | $106.89 | $106.89 | $96.92 | 0 |
| 2016-05-26 | $106.39 | $106.39 | $106.39 | $106.39 | $96.47 | 0 |
| 2016-05-25 | $106.39 | $106.39 | $106.39 | $106.39 | $96.47 | 0 |
| 2016-05-24 | $105.67 | $105.67 | $105.67 | $105.67 | $95.82 | 0 |
| 2016-05-23 | $104.21 | $104.21 | $104.21 | $104.21 | $94.49 | 0 |
| 2016-05-20 | $104.44 | $104.44 | $104.44 | $104.44 | $94.70 | 0 |
| 2016-05-19 | $103.72 | $103.72 | $103.72 | $103.72 | $94.05 | 0 |
| 2016-05-18 | $104.13 | $104.13 | $104.13 | $104.13 | $94.42 | 0 |
| 2016-05-17 | $104.06 | $104.06 | $104.06 | $104.06 | $94.36 | 0 |
| 2016-05-16 | $104.99 | $104.99 | $104.99 | $104.99 | $95.20 | 0 |
| 2016-05-13 | $103.96 | $103.96 | $103.96 | $103.96 | $94.26 | 0 |
| 2016-05-12 | $104.78 | $104.78 | $104.78 | $104.78 | $95.01 | 0 |
| 2016-05-11 | $104.80 | $104.80 | $104.80 | $104.80 | $95.03 | 0 |
| 2016-05-10 | $105.77 | $105.77 | $105.77 | $105.77 | $95.91 | 0 |
| 2016-05-09 | $104.48 | $104.48 | $104.48 | $104.48 | $94.74 | 0 |
| 2016-05-06 | $104.38 | $104.38 | $104.38 | $104.38 | $94.65 | 0 |
| 2016-05-05 | $104.01 | $104.01 | $104.01 | $104.01 | $94.31 | 0 |
| 2016-05-04 | $103.99 | $103.99 | $103.99 | $103.99 | $94.29 | 0 |
| 2016-05-03 | $104.57 | $104.57 | $104.57 | $104.57 | $94.82 | 0 |
| 2016-05-02 | $105.52 | $105.52 | $105.52 | $105.52 | $95.68 | 0 |
| 2016-04-29 | $104.68 | $104.68 | $104.68 | $104.68 | $94.92 | 0 |
| 2016-04-28 | $105.24 | $105.24 | $105.24 | $105.24 | $95.43 | 0 |
| 2016-04-27 | $106.23 | $106.23 | $106.23 | $106.23 | $96.32 | 0 |
| 2016-04-26 | $106.03 | $106.03 | $106.03 | $106.03 | $96.14 | 0 |
| 2016-04-25 | $105.75 | $105.75 | $105.75 | $105.75 | $95.89 | 0 |
| 2016-04-22 | $105.95 | $105.95 | $105.95 | $105.95 | $96.07 | 0 |
| 2016-04-21 | $105.87 | $105.87 | $105.87 | $105.87 | $96.00 | 0 |
| 2016-04-20 | $106.40 | $106.40 | $106.40 | $106.40 | $96.48 | 0 |
| 2016-04-19 | $106.26 | $106.26 | $106.26 | $106.26 | $96.35 | 0 |
| 2016-04-18 | $105.92 | $105.92 | $105.92 | $105.92 | $96.04 | 0 |
| 2016-04-15 | $105.28 | $105.28 | $105.28 | $105.28 | $95.46 | 0 |
| 2016-04-14 | $105.32 | $105.32 | $105.32 | $105.32 | $95.50 | 0 |
| 2016-04-13 | $105.34 | $105.34 | $105.34 | $105.34 | $95.52 | 0 |
| 2016-04-12 | $104.20 | $104.20 | $104.20 | $104.20 | $94.48 | 0 |
| 2016-04-11 | $103.27 | $103.27 | $103.27 | $103.27 | $93.64 | 0 |
| 2016-04-08 | $103.56 | $103.56 | $103.56 | $103.56 | $93.90 | 0 |
| 2016-04-07 | $103.23 | $103.23 | $103.23 | $103.23 | $93.60 | 0 |
| 2016-04-06 | $104.50 | $104.50 | $104.50 | $104.50 | $94.75 | 0 |
| 2016-04-05 | $103.36 | $103.36 | $103.36 | $103.36 | $93.72 | 0 |
| 2016-04-04 | $104.40 | $104.40 | $104.40 | $104.40 | $94.66 | 0 |
| 2016-04-01 | $104.84 | $104.84 | $104.84 | $104.84 | $95.06 | 0 |
| 2016-03-31 | $104.16 | $104.16 | $104.16 | $104.16 | $94.45 | 0 |
| 2016-03-30 | $104.32 | $104.32 | $104.32 | $104.32 | $94.59 | 0 |
| 2016-03-29 | $103.90 | $103.90 | $103.90 | $103.90 | $94.21 | 0 |
| 2016-03-28 | $102.87 | $102.87 | $102.87 | $102.87 | $93.28 | 0 |
| 2016-03-24 | $102.78 | $102.78 | $102.78 | $102.78 | $93.19 | 0 |
| 2016-03-23 | $102.81 | $102.81 | $102.81 | $102.81 | $93.22 | 0 |
| 2016-03-22 | $103.50 | $103.50 | $103.50 | $103.50 | $93.85 | 0 |
| 2016-03-21 | $103.57 | $103.57 | $103.57 | $103.57 | $93.91 | 0 |
| 2016-03-18 | $103.44 | $103.44 | $103.44 | $103.44 | $93.79 | 0 |
| 2016-03-17 | $102.96 | $102.96 | $102.96 | $102.96 | $93.36 | 0 |
| 2016-03-16 | $102.27 | $102.27 | $102.27 | $102.27 | $92.73 | 0 |
| 2016-03-15 | $102.15 | $102.15 | $102.15 | $102.15 | $92.18 | 0 |
| 2016-03-14 | $102.35 | $102.35 | $102.35 | $102.35 | $92.36 | 0 |
| 2016-03-11 | $102.51 | $102.51 | $102.51 | $102.51 | $92.51 | 0 |
| 2016-03-10 | $100.76 | $100.76 | $100.76 | $100.76 | $90.93 | 0 |
| 2016-03-09 | $100.77 | $100.77 | $100.77 | $100.77 | $90.94 | 0 |
| 2016-03-08 | $100.26 | $100.26 | $100.26 | $100.26 | $90.48 | 0 |
| 2016-03-07 | $101.44 | $101.44 | $101.44 | $101.44 | $91.54 | 0 |
| 2016-03-04 | $101.34 | $101.34 | $101.34 | $101.34 | $91.45 | 0 |
| 2016-03-03 | $100.99 | $100.99 | $100.99 | $100.99 | $91.13 | 0 |
| 2016-03-02 | $100.55 | $100.55 | $100.55 | $100.55 | $90.74 | 0 |
| 2016-03-01 | $100.14 | $100.14 | $100.14 | $100.14 | $90.37 | 0 |
| 2016-02-29 | $97.79 | $97.79 | $97.79 | $97.79 | $88.25 | 0 |
| 2016-02-26 | $98.55 | $98.55 | $98.55 | $98.55 | $88.93 | 0 |
| 2016-02-25 | $98.64 | $98.64 | $98.64 | $98.64 | $89.01 | 0 |
| 2016-02-24 | $97.51 | $97.51 | $97.51 | $97.51 | $87.99 | 0 |
| 2016-02-23 | $97.07 | $97.07 | $97.07 | $97.07 | $87.60 | 0 |
| 2016-02-22 | $98.25 | $98.25 | $98.25 | $98.25 | $88.66 | 0 |
| 2016-02-19 | $96.84 | $96.84 | $96.84 | $96.84 | $87.39 | 0 |
| 2016-02-18 | $96.75 | $96.75 | $96.75 | $96.75 | $87.31 | 0 |
| 2016-02-17 | $97.21 | $97.21 | $97.21 | $97.21 | $87.72 | 0 |
| 2016-02-16 | $95.61 | $95.61 | $95.61 | $95.61 | $86.28 | 0 |
| 2016-02-12 | $93.97 | $93.97 | $93.97 | $93.97 | $84.80 | 0 |
| 2016-02-11 | $92.18 | $92.18 | $92.18 | $92.18 | $83.18 | 0 |
| 2016-02-10 | $93.33 | $93.33 | $93.33 | $93.33 | $84.22 | 0 |
| 2016-02-09 | $93.20 | $93.20 | $93.20 | $93.20 | $84.10 | 0 |
| 2016-02-08 | $93.22 | $93.22 | $93.22 | $93.22 | $84.12 | 0 |
| 2016-02-05 | $94.75 | $94.75 | $94.75 | $94.75 | $85.50 | 0 |
| 2016-02-04 | $96.66 | $96.66 | $96.66 | $96.66 | $87.23 | 0 |
| 2016-02-03 | $96.43 | $96.43 | $96.43 | $96.43 | $87.02 | 0 |
| 2016-02-02 | $96.00 | $96.00 | $96.00 | $96.00 | $86.63 | 0 |
| 2016-02-01 | $97.91 | $97.91 | $97.91 | $97.91 | $88.35 | 0 |
| 2016-01-29 | $97.91 | $97.91 | $97.91 | $97.91 | $88.35 | 0 |
| 2016-01-28 | $95.51 | $95.51 | $95.51 | $95.51 | $86.19 | 0 |
| 2016-01-27 | $95.13 | $95.13 | $95.13 | $95.13 | $85.85 | 0 |
| 2016-01-26 | $96.24 | $96.24 | $96.24 | $96.24 | $86.85 | 0 |
| 2016-01-25 | $94.84 | $94.84 | $94.84 | $94.84 | $85.58 | 0 |
| 2016-01-22 | $96.35 | $96.35 | $96.35 | $96.35 | $86.95 | 0 |
| 2016-01-21 | $94.40 | $94.40 | $94.40 | $94.40 | $85.19 | 0 |
| 2016-01-20 | $94.08 | $94.08 | $94.08 | $94.08 | $84.90 | 0 |
| 2016-01-19 | $95.12 | $95.12 | $95.12 | $95.12 | $85.84 | 0 |
| 2016-01-15 | $95.16 | $95.16 | $95.16 | $95.16 | $85.87 | 0 |
| 2016-01-14 | $97.19 | $97.19 | $97.19 | $97.19 | $87.70 | 0 |
| 2016-01-13 | $95.70 | $95.70 | $95.70 | $95.70 | $86.36 | 0 |
| 2016-01-12 | $98.25 | $98.25 | $98.25 | $98.25 | $88.66 | 0 |
| 2016-01-11 | $97.47 | $97.47 | $97.47 | $97.47 | $87.96 | 0 |
| 2016-01-08 | $97.46 | $97.46 | $97.46 | $97.46 | $87.95 | 0 |
| 2016-01-07 | $98.55 | $98.55 | $98.55 | $98.55 | $88.93 | 0 |
| 2016-01-06 | $100.98 | $100.98 | $100.98 | $100.98 | $91.13 | 0 |
| 2016-01-05 | $102.30 | $102.30 | $102.30 | $102.30 | $92.32 | 0 |
| 2016-01-04 | $102.11 | $102.11 | $102.11 | $102.11 | $92.14 | 0 |
| 2015-12-31 | $103.75 | $103.75 | $103.75 | $103.75 | $93.62 | 0 |
| 2015-12-30 | $104.70 | $104.70 | $104.70 | $104.70 | $94.48 | 0 |
| 2015-12-29 | $105.43 | $105.43 | $105.43 | $105.43 | $95.14 | 0 |
| 2015-12-28 | $104.33 | $104.33 | $104.33 | $104.33 | $94.15 | 0 |
| 2015-12-24 | $104.58 | $104.58 | $104.58 | $104.58 | $94.37 | 0 |
| 2015-12-23 | $105.21 | $105.21 | $105.21 | $105.21 | $94.49 | 0 |
| 2015-12-22 | $103.91 | $103.91 | $103.91 | $103.91 | $93.33 | 0 |
| 2015-12-21 | $103.01 | $103.01 | $103.01 | $103.01 | $92.52 | 0 |
| 2015-12-18 | $102.26 | $102.26 | $102.26 | $102.26 | $91.84 | 0 |
| 2015-12-17 | $104.06 | $104.06 | $104.06 | $104.06 | $93.46 | 0 |
| 2015-12-16 | $105.64 | $105.64 | $105.64 | $105.64 | $94.88 | 0 |
| 2015-12-15 | $104.19 | $104.19 | $104.19 | $104.19 | $93.58 | 0 |
| 2015-12-14 | $103.04 | $103.04 | $103.04 | $103.04 | $92.55 | 0 |
| 2015-12-11 | $102.64 | $102.64 | $102.64 | $102.64 | $92.19 | 0 |
| 2015-12-10 | $104.63 | $104.63 | $104.63 | $104.63 | $93.97 | 0 |
| 2015-12-09 | $104.34 | $104.34 | $104.34 | $104.34 | $93.71 | 0 |
| 2015-12-08 | $105.24 | $105.24 | $105.24 | $105.24 | $94.52 | 0 |
| 2015-12-07 | $105.87 | $105.87 | $105.87 | $105.87 | $95.09 | 0 |
| 2015-12-04 | $106.67 | $106.67 | $106.67 | $106.67 | $95.81 | 0 |
| 2015-12-03 | $104.60 | $104.60 | $104.60 | $104.60 | $93.95 | 0 |
| 2015-12-02 | $106.15 | $106.15 | $106.15 | $106.15 | $95.34 | 0 |
| 2015-12-01 | $107.28 | $107.28 | $107.28 | $107.28 | $96.35 | 0 |
| 2015-11-30 | $106.18 | $106.18 | $106.18 | $106.18 | $95.37 | 0 |
| 2015-11-27 | $106.69 | $106.69 | $106.69 | $106.69 | $95.82 | 0 |
| 2015-11-25 | $106.57 | $106.57 | $106.57 | $106.57 | $95.72 | 0 |
| 2015-11-24 | $106.52 | $106.52 | $106.52 | $106.52 | $95.67 | 0 |
| 2015-11-23 | $106.37 | $106.37 | $106.37 | $106.37 | $95.54 | 0 |
| 2015-11-20 | $106.45 | $106.45 | $106.45 | $106.45 | $95.61 | 0 |
| 2015-11-19 | $106.05 | $106.05 | $106.05 | $106.05 | $95.25 | 0 |
| 2015-11-18 | $106.21 | $106.21 | $106.21 | $106.21 | $95.39 | 0 |
| 2015-11-17 | $104.52 | $104.52 | $104.52 | $104.52 | $93.87 | 0 |
| 2015-11-16 | $104.60 | $104.60 | $104.60 | $104.60 | $93.95 | 0 |
| 2015-11-13 | $103.10 | $103.10 | $103.10 | $103.10 | $92.60 | 0 |
| 2015-11-12 | $104.18 | $104.18 | $104.18 | $104.18 | $93.57 | 0 |
| 2015-11-11 | $105.71 | $105.71 | $105.71 | $105.71 | $94.94 | 0 |
| 2015-11-10 | $106.07 | $106.07 | $106.07 | $106.07 | $95.27 | 0 |
| 2015-11-09 | $105.86 | $105.86 | $105.86 | $105.86 | $95.08 | 0 |
| 2015-11-06 | $106.87 | $106.87 | $106.87 | $106.87 | $95.99 | 0 |
| 2015-11-05 | $106.89 | $106.89 | $106.89 | $106.89 | $96.00 | 0 |
| 2015-11-04 | $106.96 | $106.96 | $106.96 | $106.96 | $96.07 | 0 |
| 2015-11-03 | $107.26 | $107.26 | $107.26 | $107.26 | $96.34 | 0 |
| 2015-11-02 | $107.05 | $107.05 | $107.05 | $107.05 | $96.15 | 0 |
| 2015-10-30 | $105.75 | $105.75 | $105.75 | $105.75 | $94.98 | 0 |
| 2015-10-29 | $106.20 | $106.20 | $106.20 | $106.20 | $95.38 | 0 |
| 2015-10-28 | $106.24 | $106.24 | $106.24 | $106.24 | $95.42 | 0 |
| 2015-10-27 | $104.90 | $104.90 | $104.90 | $104.90 | $94.22 | 0 |
| 2015-10-26 | $105.24 | $105.24 | $105.24 | $105.24 | $94.52 | 0 |
| 2015-10-23 | $105.41 | $105.41 | $105.41 | $105.41 | $94.67 | 0 |
| 2015-10-22 | $104.29 | $104.29 | $104.29 | $104.29 | $93.67 | 0 |
| 2015-10-21 | $102.68 | $102.68 | $102.68 | $102.68 | $92.22 | 0 |
| 2015-10-20 | $103.38 | $103.38 | $103.38 | $103.38 | $92.85 | 0 |
| 2015-10-19 | $103.53 | $103.53 | $103.53 | $103.53 | $92.99 | 0 |
| 2015-10-16 | $103.46 | $103.46 | $103.46 | $103.46 | $92.92 | 0 |
| 2015-10-15 | $103.05 | $103.05 | $103.05 | $103.05 | $92.55 | 0 |
| 2015-10-14 | $101.54 | $101.54 | $101.54 | $101.54 | $91.20 | 0 |
| 2015-10-13 | $102.08 | $102.08 | $102.08 | $102.08 | $91.68 | 0 |
| 2015-10-12 | $102.81 | $102.81 | $102.81 | $102.81 | $92.34 | 0 |
| 2015-10-09 | $102.68 | $102.68 | $102.68 | $102.68 | $92.22 | 0 |
| 2015-10-08 | $102.58 | $102.58 | $102.58 | $102.58 | $92.13 | 0 |
| 2015-10-07 | $101.67 | $101.67 | $101.67 | $101.67 | $91.31 | 0 |
| 2015-10-06 | $100.80 | $100.80 | $100.80 | $100.80 | $90.53 | 0 |
| 2015-10-05 | $101.23 | $101.23 | $101.23 | $101.23 | $90.92 | 0 |
| 2015-10-02 | $99.44 | $99.44 | $99.44 | $99.44 | $89.31 | 0 |
| 2015-10-01 | $98.02 | $98.02 | $98.02 | $98.02 | $88.04 | 0 |
| 2015-09-30 | $97.78 | $97.78 | $97.78 | $97.78 | $87.82 | 0 |
| 2015-09-29 | $95.97 | $95.97 | $95.97 | $95.97 | $86.20 | 0 |
| 2015-09-28 | $95.92 | $95.92 | $95.92 | $95.92 | $86.15 | 0 |
| 2015-09-25 | $98.49 | $98.49 | $98.49 | $98.49 | $88.46 | 0 |
| 2015-09-24 | $98.59 | $98.59 | $98.59 | $98.59 | $88.55 | 0 |
| 2015-09-23 | $98.99 | $98.99 | $98.99 | $98.99 | $88.91 | 0 |
| 2015-09-22 | $99.20 | $99.20 | $99.20 | $99.20 | $89.10 | 0 |
| 2015-09-21 | $101.72 | $101.72 | $101.72 | $101.72 | $90.23 | 0 |
| 2015-09-18 | $101.27 | $101.27 | $101.27 | $101.27 | $89.83 | 0 |
| 2015-09-17 | $102.94 | $102.94 | $102.94 | $102.94 | $91.31 | 0 |
| 2015-09-16 | $103.17 | $103.17 | $103.17 | $103.17 | $91.52 | 0 |
| 2015-09-15 | $102.27 | $102.27 | $102.27 | $102.27 | $90.72 | 0 |
| 2015-09-14 | $101.01 | $101.01 | $101.01 | $101.01 | $89.60 | 0 |
| 2015-09-11 | $101.43 | $101.43 | $101.43 | $101.43 | $89.98 | 0 |
| 2015-09-10 | $100.92 | $100.92 | $100.92 | $100.92 | $89.52 | 0 |
| 2015-09-09 | $100.42 | $100.42 | $100.42 | $100.42 | $89.08 | 0 |
| 2015-09-08 | $101.78 | $101.78 | $101.78 | $101.78 | $90.29 | 0 |
| 2015-09-04 | $99.32 | $99.32 | $99.32 | $99.32 | $88.10 | 0 |
| 2015-09-03 | $100.80 | $100.80 | $100.80 | $100.80 | $89.42 | 0 |
| 2015-09-02 | $100.65 | $100.65 | $100.65 | $100.65 | $89.28 | 0 |
| 2015-09-01 | $98.86 | $98.86 | $98.86 | $98.86 | $87.70 | 0 |
| 2015-08-31 | $101.81 | $101.81 | $101.81 | $101.81 | $90.31 | 0 |
| 2015-08-28 | $102.67 | $102.67 | $102.67 | $102.67 | $91.08 | 0 |
| 2015-08-27 | $102.52 | $102.52 | $102.52 | $102.52 | $90.94 | 0 |
| 2015-08-26 | $100.06 | $100.06 | $100.06 | $100.06 | $88.76 | 0 |
VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND ADMIRAL SHARES (VTCLX) News Headlines
Recent VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND ADMIRAL SHARES (VTCLX) News
Similar Companies to VANGUARD TAXMANAGED CAPITAL APPRECIATION FUND ADMIRAL SHARES (VTCLX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |