Vantage Drilling International. (VTDRF) Exchange: PINK
Data as of May 2, 2025
$12.00 ($0.10) 0.84%
Vantage Drilling International. - Daily Information
Click for more stock information on Vantage Drilling International..| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.00 |
| Previous Close | $12.00 |
| High | $12.00 |
| Low | $12.00 |
| Adjusted Open | $12.00 |
| Previous Adjusted Close | $12.00 |
| Adjusted High | $12.00 |
| Adjusted Low | $12.00 |
About Vantage Drilling International. (VTDRF)
Vantage Drilling International.
Invest in Vantage Drilling International. (VTDRF)
Historical Stock Data for Vantage Drilling International. (VTDRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 148 |
| 2025-04-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-17 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-15 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-14 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-11 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-10 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-02 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-03-31 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-03-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1 |
| 2025-03-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-03-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,313 |
| 2025-03-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-20 | $13.00 | $13.00 | $12.00 | $12.00 | $12.00 | 1,313 |
| 2025-03-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-03-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-03-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-03-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 174 |
| 2025-03-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-03-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-03-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-03-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-03-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-03-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-03-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-03-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-03-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-02-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-31 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-30 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-22 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-01-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-31 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-30 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-27 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-26 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-23 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-18 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-12 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-10 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-09 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-12-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-11-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-11-27 | $25.47 | $25.50 | $25.47 | $25.50 | $25.50 | 1,514 |
| 2024-11-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-11-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-11-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-11-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-11-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-11-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-11-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-11-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-11-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-11-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 143,000 |
| 2024-11-12 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-11-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-11-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-11-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-11-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-11-05 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-11-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-11-01 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-31 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-30 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-28 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-24 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-23 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 72,372 |
| 2024-10-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-11 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-10 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-09 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-08 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-04 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-10-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 5,000 |
| 2024-10-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-09-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 5,000 |
| 2024-09-27 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-09-26 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 82,910 |
| 2024-09-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 195 |
| 2024-09-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-09-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 195 |
| 2024-09-20 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-09-19 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-09-18 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-09-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-09-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2024-09-13 | $26.00 | $26.25 | $26.00 | $26.25 | $26.25 | 145,538 |
| 2024-09-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-09-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-09-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 43,273 |
| 2024-09-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 540,128 |
| 2024-09-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-09-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-09-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-09-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-27 | $28.00 | $30.00 | $26.98 | $27.00 | $27.00 | 15,857 |
| 2024-08-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-08-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1 |
| 2024-08-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-07-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-06-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-06-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2024-06-26 | $21.10 | $21.10 | $20.01 | $21.10 | $21.10 | 300 |
| 2024-06-25 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 219 |
| 2024-06-24 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 1,192 |
| 2024-06-21 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-06-20 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-06-18 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-06-17 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-06-14 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-06-13 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-06-12 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-06-11 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-06-10 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-06-07 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-06-06 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-06-05 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-06-04 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-06-03 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-31 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-30 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-29 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-28 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-24 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-23 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-22 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-21 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-20 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-17 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-16 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-15 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-14 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-13 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-10 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-09 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-08 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-07 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-06 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-03 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-02 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-05-01 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-04-30 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-04-29 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-04-26 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 1,000 |
| 2024-04-25 | $20.90 | $21.00 | $20.90 | $21.00 | $21.00 | 478 |
| 2024-04-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-04-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 12 |
| 2024-04-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-04-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-04-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-04-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-04-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-04-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-04-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-04-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-04-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-04-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 5,000 |
| 2024-04-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-04-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-04-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-04-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-04-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-04-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-03-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 5,000 |
| 2024-03-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 380 |
| 2024-03-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2024-03-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 395 |
| 2024-03-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-03-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 247 |
| 2024-03-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-03-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-03-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 47 |
| 2024-03-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-03-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-03-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-03-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-03-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-03-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-03-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 16 |
| 2024-02-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-02-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 20,001 |
| 2024-02-07 | $27.50 | $28.00 | $27.50 | $28.00 | $28.00 | 828 |
| 2024-02-06 | $20.10 | $27.00 | $20.00 | $27.00 | $27.00 | 28,826 |
| 2024-02-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 57,100 |
| 2024-02-02 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2024-02-01 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 25,000 |
| 2024-01-31 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2024-01-30 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 28 |
| 2024-01-29 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2024-01-26 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2024-01-25 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2024-01-24 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2024-01-23 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 900 |
| 2024-01-22 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2024-01-19 | $24.60 | $24.90 | $24.60 | $24.90 | $24.90 | 900 |
| 2024-01-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-01-17 | $24.27 | $24.50 | $24.27 | $24.50 | $24.50 | 1,004,032 |
| 2024-01-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-01-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 400 |
| 2024-01-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-01-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-01-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 75,000 |
| 2024-01-08 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2024-01-05 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 110 |
| 2024-01-04 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2024-01-03 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 110 |
| 2024-01-02 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 80 |
| 2023-12-29 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-12-28 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 80 |
| 2023-12-27 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 1 |
| 2023-12-26 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-12-22 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 1 |
| 2023-12-21 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 96 |
| 2023-12-20 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-12-19 | $22.39 | $23.65 | $22.39 | $23.65 | $23.65 | 30 |
| 2023-12-18 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2023-12-15 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 30 |
| 2023-12-14 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 165 |
| 2023-12-13 | $22.00 | $24.27 | $21.00 | $24.27 | $24.27 | 912 |
| 2023-12-12 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2023-12-11 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 10 |
| 2023-12-08 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 674 |
| 2023-12-07 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-12-06 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-12-05 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 53 |
| 2023-12-04 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-12-01 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 81 |
| 2023-11-30 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-11-29 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-11-28 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 13 |
| 2023-11-27 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 23 |
| 2023-11-24 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-11-22 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-11-21 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-11-20 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 40 |
| 2023-11-17 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 3,037 |
| 2023-11-16 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1,684 |
| 2023-11-15 | $25.50 | $25.85 | $25.00 | $25.00 | $25.00 | 354 |
| 2023-11-14 | $26.00 | $26.20 | $25.00 | $25.00 | $25.00 | 3,830 |
| 2023-11-13 | $25.25 | $25.25 | $25.00 | $25.00 | $25.00 | 358 |
| 2023-11-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-11-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
| 2023-11-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 202 |
| 2023-11-07 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 112 |
| 2023-11-06 | $24.75 | $24.76 | $24.75 | $24.76 | $24.76 | 841 |
| 2023-11-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 902 |
| 2023-11-02 | $25.00 | $25.00 | $24.75 | $25.00 | $25.00 | 600 |
| 2023-11-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-10-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 29 |
| 2023-10-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 369 |
| 2023-10-27 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 134 |
| 2023-10-26 | $25.25 | $25.55 | $25.25 | $25.45 | $25.45 | 741,455 |
| 2023-10-25 | $25.45 | $25.50 | $25.45 | $25.50 | $25.50 | 1,000,015 |
| 2023-10-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 138 |
| 2023-10-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-10-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-10-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-10-18 | $24.45 | $25.00 | $24.45 | $25.00 | $25.00 | 2,760 |
| 2023-10-17 | $24.25 | $24.25 | $24.00 | $24.15 | $24.15 | 888 |
| 2023-10-16 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 121 |
| 2023-10-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 67 |
| 2023-10-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 4,113 |
| 2023-10-11 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 448 |
| 2023-10-10 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 50 |
| 2023-10-09 | $24.30 | $24.30 | $24.10 | $24.10 | $24.10 | 450 |
| 2023-10-06 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-10-05 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2023-10-04 | $26.25 | $26.25 | $24.10 | $24.10 | $24.10 | 1,800 |
| 2023-10-03 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-10-02 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 68 |
| 2023-09-29 | $25.63 | $26.50 | $25.63 | $26.50 | $26.50 | 50,122 |
| 2023-09-28 | $25.00 | $25.25 | $25.00 | $25.00 | $25.00 | 1,550,406 |
| 2023-09-27 | $25.00 | $25.00 | $24.75 | $24.90 | $24.90 | 161,750 |
| 2023-09-26 | $24.00 | $24.63 | $24.00 | $24.63 | $24.63 | 210,500 |
| 2023-09-25 | $24.40 | $24.40 | $23.96 | $23.96 | $23.96 | 1,535 |
| 2023-09-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 562 |
| 2023-09-21 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 10 |
| 2023-09-20 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2023-09-19 | $25.00 | $25.05 | $24.75 | $24.75 | $24.75 | 210,708 |
| 2023-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 178 |
| 2023-09-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2023-09-14 | $26.25 | $26.25 | $23.50 | $26.00 | $26.00 | 3,026 |
| 2023-09-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 400 |
| 2023-09-12 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 700 |
| 2023-09-11 | $23.65 | $27.00 | $23.65 | $27.00 | $27.00 | 392 |
| 2023-09-08 | $27.50 | $27.50 | $23.50 | $26.00 | $26.00 | 152,660 |
| 2023-09-07 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 107 |
| 2023-09-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 300 |
| 2023-09-05 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 100 |
| 2023-09-01 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 214 |
| 2023-08-31 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 4 |
| 2023-08-30 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 4 |
| 2023-08-29 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 4 |
| 2023-08-28 | $23.25 | $23.38 | $23.25 | $23.38 | $23.38 | 316,005 |
| 2023-08-25 | $23.13 | $23.25 | $23.13 | $23.25 | $23.25 | 84,013 |
| 2023-08-24 | $22.00 | $23.00 | $22.00 | $23.00 | $23.00 | 10,832 |
| 2023-08-23 | $22.49 | $22.60 | $22.25 | $22.25 | $22.25 | 2,665 |
| 2023-08-22 | $23.13 | $23.13 | $22.49 | $22.50 | $22.50 | 426,245 |
| 2023-08-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2023-08-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 50,000 |
| 2023-08-17 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-08-16 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-08-15 | $23.50 | $23.50 | $23.25 | $23.25 | $23.25 | 375 |
| 2023-08-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-08-11 | $25.31 | $26.00 | $25.31 | $26.00 | $26.00 | 450 |
| 2023-08-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2023-08-09 | $22.00 | $23.50 | $22.00 | $23.00 | $23.00 | 74,812 |
| 2023-08-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
| 2023-08-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 300 |
| 2023-08-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2023-08-03 | $24.10 | $24.10 | $22.38 | $23.50 | $23.50 | 654,515 |
| 2023-08-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2023-08-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 11,350 |
| 2023-07-31 | $25.00 | $25.99 | $24.05 | $25.84 | $25.84 | 2,437 |
| 2023-07-28 | $25.70 | $25.70 | $24.15 | $24.15 | $24.15 | 50,552 |
| 2023-07-27 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 110 |
| 2023-07-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-07-25 | $25.00 | $25.05 | $24.75 | $25.00 | $25.00 | 3,654 |
| 2023-07-24 | $26.50 | $30.00 | $25.36 | $25.36 | $25.36 | 218,520 |
| 2023-07-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-07-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-07-19 | $26.10 | $26.10 | $26.00 | $26.00 | $26.00 | 1,005 |
| 2023-07-18 | $25.00 | $26.50 | $23.25 | $25.36 | $25.36 | 522,635 |
| 2023-07-17 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 370 |
| 2023-07-14 | $23.93 | $24.00 | $23.93 | $24.00 | $24.00 | 4,290 |
| 2023-07-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 230 |
| 2023-07-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2,446 |
| 2023-07-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 5 |
| 2023-07-10 | $23.55 | $24.00 | $23.55 | $24.00 | $24.00 | 630 |
| 2023-07-07 | $24.00 | $24.00 | $20.50 | $24.00 | $24.00 | 162,150 |
| 2023-07-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 3,088 |
| 2023-07-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-07-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-06-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 39 |
| 2023-06-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,000 |
| 2023-06-27 | $19.95 | $20.00 | $19.95 | $20.00 | $20.00 | 2,531 |
| 2023-06-26 | $18.00 | $20.00 | $18.00 | $20.00 | $20.00 | 102,418 |
| 2023-06-23 | $19.00 | $19.63 | $19.00 | $19.63 | $19.63 | 4,130,150 |
| 2023-06-22 | $19.00 | $19.50 | $19.00 | $19.00 | $19.00 | 201,259 |
| 2023-06-21 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 2,320,827 |
| 2023-06-20 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 400,000 |
| 2023-06-16 | $18.50 | $18.50 | $18.25 | $18.25 | $18.25 | 19,800 |
| 2023-06-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 210 |
| 2023-06-14 | $18.25 | $18.50 | $18.25 | $18.50 | $18.50 | 5,734 |
| 2023-06-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 2,100 |
| 2023-06-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-06-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,000 |
| 2023-06-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2023-06-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,789 |
| 2023-05-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 180,000 |
| 2023-05-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50,000 |
| 2023-05-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-18 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-05-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 7,935 |
| 2023-05-16 | $18.75 | $19.00 | $18.75 | $19.00 | $19.00 | 2,840,000 |
| 2023-05-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 9 |
| 2023-05-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 180,000 |
| 2023-05-11 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-05-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-05-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-05-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 50,000 |
| 2023-05-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-05-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-05-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-05-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 54 |
| 2023-04-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 301 |
| 2023-04-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-04-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 4 |
| 2023-04-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2023-04-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2023-04-05 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 200 |
| 2023-04-04 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-04-03 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-03-31 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-03-30 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 1 |
| 2023-03-29 | $15.35 | $15.65 | $15.35 | $15.65 | $15.65 | 1,238,753 |
| 2023-03-28 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-03-27 | $16.00 | $16.00 | $15.50 | $15.50 | $15.50 | 957,718 |
| 2023-03-24 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 3 |
| 2023-03-23 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-03-22 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-03-21 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-03-20 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-03-17 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-03-16 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-03-15 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-03-14 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-03-13 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 1 |
| 2023-03-10 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-03-09 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-03-08 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 30 |
| 2023-03-07 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-03-06 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 1,424,428 |
| 2023-03-03 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-03-02 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-03-01 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-02-28 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-02-27 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2023-02-24 | $14.88 | $16.13 | $14.88 | $16.13 | $16.13 | 1,424,428 |
| 2023-02-23 | $16.50 | $16.80 | $16.00 | $16.00 | $16.00 | 301,204 |
| 2023-02-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-02-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-02-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 31 |
| 2023-02-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-02-15 | $15.25 | $15.50 | $15.25 | $15.50 | $15.50 | 12,080 |
| 2023-02-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2023-02-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 2023-02-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 150 |
| 2023-02-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2023-01-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2023-01-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-27 | $14.25 | $14.25 | $14.00 | $14.00 | $14.00 | 600 |
| 2023-01-26 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 200 |
| 2023-01-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2023-01-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-01-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 2023-01-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-01-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 7 |
| 2023-01-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2023-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-12 | $14.25 | $14.25 | $14.00 | $14.00 | $14.00 | 700 |
| 2023-01-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2023-01-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-01-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2,200 |
| 2023-01-03 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-12-30 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 5 |
| 2022-12-29 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-12-28 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 105 |
| 2022-12-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-12-23 | $14.25 | $14.50 | $14.25 | $14.50 | $14.50 | 700 |
| 2022-12-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 200 |
| 2022-12-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 404 |
| 2022-12-20 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 25 |
| 2022-12-19 | $14.03 | $14.20 | $14.03 | $14.20 | $14.20 | 495 |
| 2022-12-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-12-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1 |
| 2022-12-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-12-13 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 381 |
| 2022-12-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-12-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-12-08 | $15.25 | $15.25 | $14.75 | $14.75 | $14.75 | 5,700 |
| 2022-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2022-12-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-12-02 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 1,560 |
| 2022-12-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2022-11-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2022-11-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 35 |
| 2022-11-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2022-11-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 11 |
| 2022-11-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 6 |
| 2022-11-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-11-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2022-11-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-11-01 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 149 |
| 2022-10-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 8 |
| 2022-10-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 6 |
| 2022-10-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-11 | $17.98 | $18.00 | $17.98 | $18.00 | $18.00 | 500,000 |
| 2022-10-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-10-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2022-10-05 | $17.75 | $17.75 | $17.51 | $17.51 | $17.51 | 700 |
| 2022-10-04 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-10-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-09-30 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-09-29 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-09-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-09-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-09-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-09-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-09-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 587 |
| 2022-09-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 47 |
| 2022-09-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 4 |
| 2022-09-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
| 2022-08-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
| 2022-08-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2022-08-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2022-08-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2 |
| 2022-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2 |
| 2022-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 117 |
| 2022-08-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-29 | $13.00 | $17.80 | $13.00 | $13.00 | $13.00 | 7,431 |
| 2022-07-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-07-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-07-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-07-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-07-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-07-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 10 |
| 2022-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-07-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-07-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-07-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-07-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2022-07-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 270 |
| 2022-06-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1 |
| 2022-06-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 21 |
| 2022-06-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-06-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 2 |
| 2022-06-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 2022-06-13 | $17.97 | $18.00 | $17.97 | $18.00 | $18.00 | 60,000 |
| 2022-06-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 11 |
| 2022-06-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 50,000 |
| 2022-06-08 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-06-07 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-06-06 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 19 |
| 2022-06-03 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-06-02 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-06-01 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-05-31 | $14.00 | $14.21 | $13.95 | $14.21 | $14.21 | 900 |
| 2022-05-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4 |
| 2022-05-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2022-05-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-05-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 23 |
| 2022-05-11 | $13.95 | $13.95 | $10.50 | $10.50 | $10.50 | 1,223 |
| 2022-05-10 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2022-05-09 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 5 |
| 2022-05-06 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2022-05-05 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2022-05-04 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2022-05-03 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2022-05-02 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2022-04-29 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2022-04-28 | $14.10 | $14.38 | $14.10 | $14.38 | $14.38 | 159,802 |
| 2022-04-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 25,004 |
| 2022-04-26 | $13.75 | $13.78 | $11.50 | $13.50 | $13.50 | 108,400 |
| 2022-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2022-04-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-04-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-04-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 2 |
| 2022-04-12 | $9.00 | $9.20 | $7.01 | $9.20 | $9.20 | 350 |
| 2022-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2022-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 944,454 |
| 2022-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 8,248 |
| 2022-03-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 135 |
| 2022-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 206 |
| 2022-03-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-03-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 51,205 |
| 2022-03-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-03-23 | $11.00 | $11.00 | $8.99 | $9.00 | $9.00 | 51,205 |
| 2022-03-22 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 801 |
| 2022-03-21 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 770,978 |
| 2022-03-18 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-03-17 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-03-16 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-03-15 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-03-14 | $11.25 | $11.25 | $10.25 | $11.02 | $11.02 | 770,978 |
| 2022-03-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,367 |
| 2022-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2022-02-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 734 |
| 2022-02-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-02-22 | $6.00 | $6.10 | $6.00 | $6.10 | $6.10 | 1,105 |
| 2022-02-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-02-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-02-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,516 |
| 2022-02-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2022-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-25 | $5.88 | $6.00 | $5.88 | $6.00 | $6.00 | 3,633 |
| 2022-01-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 42 |
| 2022-01-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 34 |
| 2022-01-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-01-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-12-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-12-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 438 |
| 2021-12-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-12-28 | $5.00 | $5.55 | $5.00 | $5.55 | $5.55 | 3,122 |
| 2021-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 138 |
| 2021-12-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-12-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-12-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-12-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-12-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 684 |
| 2021-12-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8,077 |
| 2021-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,974 |
| 2021-12-14 | $5.35 | $5.35 | $5.00 | $5.00 | $5.00 | 3,304 |
| 2021-12-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 10,473 |
| 2021-12-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 573 |
| 2021-12-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-12-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-12-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-12-06 | $5.75 | $5.90 | $5.75 | $5.90 | $5.90 | 26,611 |
| 2021-12-03 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 1,500 |
| 2021-12-02 | $5.78 | $5.80 | $5.78 | $5.80 | $5.80 | 4,747 |
| 2021-12-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 26 |
| 2021-11-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 5,431 |
| 2021-11-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 11 |
| 2021-11-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2 |
| 2021-11-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 10 |
| 2021-11-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-10-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,700 |
| 2021-10-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 207,560 |
| 2021-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,450 |
| 2021-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,285 |
| 2021-10-12 | $2.98 | $4.00 | $2.98 | $4.00 | $4.00 | 300 |
| 2021-10-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 97 |
| 2021-10-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-10-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-09-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-09-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-09-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-09-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 900 |
| 2021-09-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-09-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-09-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-09-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-09-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-09-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-09-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
| 2021-09-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-09-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-09-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-09-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-09-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-09-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 102 |
| 2021-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-09-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2021-09-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 51 |
| 2021-08-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 45 |
| 2021-08-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,406 |
| 2021-08-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,063 |
| 2021-08-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 154 |
| 2021-08-12 | $3.00 | $3.00 | $2.80 | $2.80 | $2.80 | 200 |
| 2021-08-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 95 |
| 2021-08-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
| 2021-08-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-08-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 181 |
| 2021-07-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-07-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 181 |
| 2021-07-26 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-07-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-07-22 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-07-21 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-07-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-07-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 399 |
| 2021-07-16 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 173,990 |
| 2021-07-15 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-07-14 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-07-13 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1 |
| 2021-07-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-07-09 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-07-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 8 |
| 2021-07-07 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 2 |
| 2021-07-06 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-07-02 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1,044 |
| 2021-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2021-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2021-06-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1 |
| 2021-06-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-06-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 11,634 |
| 2021-06-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2021-06-14 | $2.50 | $2.54 | $2.50 | $2.54 | $2.54 | 11,634 |
| 2021-06-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 6 |
| 2021-06-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2021-06-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-05-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 395 |
| 2021-05-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-05-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 11 |
| 2021-05-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2021-05-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2021-05-20 | $2.25 | $3.50 | $2.25 | $3.50 | $3.50 | 125,194 |
| 2021-05-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-05-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2021-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-05-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-05-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-05-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-05-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-05-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-05-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-05-03 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1 |
| 2021-04-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 10 |
| 2021-04-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 3 |
| 2021-04-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 2 |
| 2021-04-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-04-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-03-31 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-03-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 50 |
| 2021-03-29 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 5 |
| 2021-03-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 16 |
| 2021-03-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-03-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-03-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-03-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 15 |
| 2021-03-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-03-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-03-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 127 |
| 2021-03-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 27 |
| 2021-03-15 | $3.20 | $4.00 | $3.20 | $3.20 | $3.20 | 650 |
| 2021-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2021-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2021-03-08 | $3.20 | $3.20 | $2.35 | $2.35 | $2.35 | 1,095 |
| 2021-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2021-03-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 29 |
| 2021-03-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-03-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 64 |
| 2021-03-01 | $3.20 | $3.20 | $1.51 | $1.51 | $1.51 | 225 |
| 2021-02-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 54 |
| 2021-02-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-02-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 201 |
| 2021-02-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-02-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 201 |
| 2021-02-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 8 |
| 2021-02-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 204 |
| 2021-02-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 204 |
| 2021-02-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 111 |
| 2021-02-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 111 |
| 2021-02-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 107 |
| 2021-02-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 75 |
| 2021-02-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 78 |
| 2021-01-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-01-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 6 |
| 2021-01-15 | $2.00 | $2.00 | $1.26 | $1.26 | $1.26 | 244 |
| 2021-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 33 |
| 2021-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 14 |
| 2020-12-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 321 |
| 2020-12-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2020-12-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2020-12-18 | $2.25 | $2.25 | $1.25 | $1.25 | $1.25 | 805 |
| 2020-12-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| 2020-12-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 203 |
| 2020-12-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-11-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 346 |
| 2020-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 436 |
| 2020-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2020-11-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-11-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2020-11-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 14 |
| 2020-11-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,764 |
| 2020-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2020-10-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-10-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 46 |
| 2020-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2020-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 555 |
| 2020-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,329 |
| 2020-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 13,529 |
| 2020-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 7 |
| 2020-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2020-10-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 132 |
| 2020-10-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 289 |
| 2020-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 9 |
| 2020-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 12,289 |
| 2020-10-02 | $1.00 | $2.00 | $1.00 | $1.00 | $1.00 | 535 |
| 2020-10-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-09-30 | $1.50 | $2.20 | $1.25 | $1.25 | $1.25 | 7,837 |
| 2020-09-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-28 | $4.50 | $4.50 | $3.50 | $3.50 | $3.50 | 641 |
| 2020-09-25 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 1 |
| 2020-09-24 | $5.50 | $5.53 | $5.50 | $5.53 | $5.53 | 126,017 |
| 2020-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
| 2020-09-22 | $10.00 | $10.00 | $5.00 | $5.00 | $5.00 | 3,019 |
| 2020-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 101 |
| 2020-09-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-08-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-07-23 | $6.50 | $6.55 | $6.50 | $6.50 | $6.50 | 90,000 |
| 2020-07-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-07-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-06-04 | $5.95 | $6.00 | $5.95 | $5.95 | $5.95 | 100,000 |
| 2020-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-06-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4 |
| 2020-05-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-05-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-04-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-04-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2020-04-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 195 |
| 2020-04-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 14 |
| 2020-04-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-04-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 48 |
| 2020-04-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-04-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-04-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-04-09 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-04-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-04-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-04-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-04-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 40 |
| 2020-04-02 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-04-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-03-31 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 4 |
| 2020-03-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-03-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-03-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 48 |
| 2020-03-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 60 |
| 2020-03-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-03-23 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-03-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-03-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-03-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-03-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-03-16 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-03-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-03-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-03-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-03-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-03-09 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-03-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 586,204 |
| 2020-03-05 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2020-03-04 | $24.00 | $24.10 | $23.75 | $23.75 | $23.75 | 95,000 |
| 2020-03-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-03-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-02-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-02-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-02-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-02-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-02-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,000 |
| 2020-02-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-02-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-02-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2020-02-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2020-02-12 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2020-02-11 | $27.00 | $27.10 | $27.00 | $27.10 | $27.10 | 40,000 |
Vantage Drilling International. (VTDRF) News Headlines
Recent Vantage Drilling International. (VTDRF) News
Similar Companies to Vantage Drilling International. (VTDRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |