Venturex Resources Ltd Australia (VTEXD) Exchange: PINK
Data as of May 2, 2025
$0.17 ($0.15) 1,400.00%
Venturex Resources Ltd Australia - Daily Information
Click for more stock information on Venturex Resources Ltd Australia.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
About Venturex Resources Ltd Australia (VTEXD)
DELISTED - Venturex Resources Ltd (Australia)
Invest in Venturex Resources Ltd Australia (VTEXD)
Historical Stock Data for Venturex Resources Ltd Australia (VTEXD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 66,666 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 26,666 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 13,333 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 1,000,000 |
Venturex Resources Ltd Australia (VTEXD) News Headlines
Recent Venturex Resources Ltd Australia (VTEXD) News
Similar Companies to Venturex Resources Ltd Australia (VTEXD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |