Vita Group Ltd (VTGFF) Stock

Data as of May 2, 2025

$0.13 ($0.00) 0.00%

Vita Group Ltd - Daily Information

Click for more stock information on Vita Group Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.13
Previous Close	$0.13
High	$0.13
Low	$0.13
Adjusted Open	$0.13
Previous Adjusted Close	$0.13
Adjusted High	$0.13
Adjusted Low	$0.13

About Vita Group Ltd (VTGFF)

Vita Group Ltd

Invest in Vita Group Ltd (VTGFF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Vita Group Ltd (VTGFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-08-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-08-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-06-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-03	$0.13	$0.13	$0.13	$0.13	$0.13	500

Vita Group Ltd (VTGFF) News Headlines

Recent Vita Group Ltd (VTGFF) News

Similar Companies to Vita Group Ltd (VTGFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Vita Group Ltd (VTGFF) Exchange: PINK