Vanguard Total Int Bnd II Index Fd USD Class INST - Shares (VTILX)

Exchange: NMFQS

$29.86 ($0.11) 0.37%

Data as of Dec. 2, 2021

Dec. 2, 2021
Vanguard Total Int Bnd II Index Fd USD Class INST - Shares - Daily Information
Click for more stock information on Vanguard Total Int Bnd II Index Fd USD Class INST - Shares.
Daily Information Data
Date Dec. 2, 2021
Open $29.86
Previous Close $29.86
High $29.86
Low $29.86
Adjusted Open $29.86
Previous Adjusted Close $29.86
Adjusted High $29.86
Adjusted Low $29.86

About Vanguard Total Int Bnd II Index Fd USD Class INST - Shares (VTILX)

Vanguard Total International Bond II Index Fund Instl Cl

Historical Stock Data for Vanguard Total Int Bnd II Index Fd USD Class INST - Shares (VTILX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $29.86 $29.86 $29.86 $29.86 $29.86 0
2021-11-18 $29.75 $29.75 $29.75 $29.75 $29.75 0
2021-11-17 $29.70 $29.70 $29.70 $29.70 $29.70 0
2021-11-16 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-11-15 $29.70 $29.70 $29.70 $29.70 $29.70 0
2021-11-12 $29.75 $29.75 $29.75 $29.75 $29.75 0
2021-11-11 $29.74 $29.74 $29.74 $29.74 $29.74 0
2021-11-10 $29.75 $29.75 $29.75 $29.75 $29.75 0
2021-11-09 $29.90 $29.90 $29.90 $29.90 $29.90 0
2021-11-08 $29.79 $29.79 $29.79 $29.79 $29.79 0
2021-11-05 $29.84 $29.84 $29.84 $29.84 $29.84 0
2021-11-04 $29.71 $29.71 $29.71 $29.71 $29.71 0
2021-11-03 $29.62 $29.62 $29.62 $29.62 $29.62 0
2021-11-02 $29.61 $29.61 $29.61 $29.61 $29.61 0
2021-11-01 $29.53 $29.53 $29.53 $29.53 $29.53 0
2021-10-29 $29.53 $29.53 $29.53 $29.53 $29.53 0
2021-10-28 $29.63 $29.63 $29.63 $29.63 $29.62 0
2021-10-27 $29.70 $29.70 $29.70 $29.70 $29.69 0
2021-10-26 $29.58 $29.58 $29.58 $29.58 $29.57 0
2021-10-25 $29.55 $29.55 $29.55 $29.55 $29.54 0
2021-10-22 $29.54 $29.54 $29.54 $29.54 $29.53 0
2021-10-21 $29.51 $29.51 $29.51 $29.51 $29.50 0
2021-10-20 $29.56 $29.56 $29.56 $29.56 $29.55 0
2021-10-19 $29.55 $29.55 $29.55 $29.55 $29.54 0
2021-10-18 $29.61 $29.61 $29.61 $29.61 $29.60 0
2021-10-15 $29.64 $29.64 $29.64 $29.64 $29.63 0
2021-10-14 $29.70 $29.70 $29.70 $29.70 $29.69 0
2021-10-13 $29.60 $29.60 $29.60 $29.60 $29.59 0
2021-10-12 $29.53 $29.53 $29.53 $29.53 $29.52 0
2021-10-11 $29.53 $29.53 $29.53 $29.53 $29.52 0
2021-10-08 $29.57 $29.57 $29.57 $29.57 $29.56 0
2021-10-07 $29.64 $29.64 $29.64 $29.64 $29.63 0
2021-10-06 $29.64 $29.64 $29.64 $29.64 $29.63 0
2021-10-05 $29.66 $29.66 $29.66 $29.66 $29.65 0
2021-10-04 $29.72 $29.72 $29.72 $29.72 $29.71 0
2021-10-01 $29.74 $29.74 $29.74 $29.74 $29.73 0
2021-09-30 $29.71 $29.71 $29.71 $29.71 $29.70 0
2021-09-29 $29.74 $29.74 $29.74 $29.74 $29.72 0
2021-09-28 $29.72 $29.72 $29.72 $29.72 $29.70 0
2021-09-27 $29.78 $29.78 $29.78 $29.78 $29.76 0
2021-09-24 $29.79 $29.79 $29.79 $29.79 $29.77 0
2021-09-23 $29.87 $29.87 $29.87 $29.87 $29.85 0
2021-09-22 $29.98 $29.98 $29.98 $29.98 $29.96 0
2021-09-21 $29.96 $29.96 $29.96 $29.96 $29.94 0
2021-09-20 $29.96 $29.96 $29.96 $29.96 $29.94 0
2021-09-17 $29.90 $29.90 $29.90 $29.90 $29.88 0
2021-09-16 $29.94 $29.94 $29.94 $29.94 $29.92 0
2021-09-15 $29.98 $29.98 $29.98 $29.98 $29.96 0
2021-09-14 $30.02 $30.02 $30.02 $30.02 $30.00 0
2021-09-13 $29.99 $29.99 $29.99 $29.99 $29.97 0
2021-09-10 $29.99 $29.99 $29.99 $29.99 $29.97 0
2021-09-09 $30.04 $30.04 $30.04 $30.04 $30.02 0
2021-09-08 $29.98 $29.98 $29.98 $29.98 $29.96 0
2021-09-07 $29.96 $29.96 $29.96 $29.96 $29.94 0
2021-09-03 $30.03 $30.03 $30.03 $30.03 $30.01 0
2021-09-02 $30.07 $30.07 $30.07 $30.07 $30.05 0
2021-09-01 $30.06 $30.06 $30.06 $30.06 $30.04 0
2021-08-31 $30.03 $30.03 $30.03 $30.03 $30.01 0
2021-08-30 $30.14 $30.14 $30.14 $30.14 $30.11 0
2021-08-27 $30.11 $30.11 $30.11 $30.11 $30.08 0
2021-08-26 $30.10 $30.10 $30.10 $30.10 $30.07 0
2021-08-25 $30.09 $30.09 $30.09 $30.09 $30.06 0
2021-08-24 $30.20 $30.20 $30.20 $30.20 $30.17 0
2021-08-23 $30.22 $30.22 $30.22 $30.22 $30.19 0
2021-08-20 $30.24 $30.24 $30.24 $30.24 $30.21 0
2021-08-19 $30.23 $30.23 $30.23 $30.23 $30.20 0
2021-08-18 $30.21 $30.21 $30.21 $30.21 $30.18 0
2021-08-17 $30.21 $30.21 $30.21 $30.21 $30.18 0
2021-08-16 $30.20 $30.20 $30.20 $30.20 $30.17 0
2021-08-13 $30.20 $30.20 $30.20 $30.20 $30.17 0
2021-08-12 $30.16 $30.16 $30.16 $30.16 $30.13 0
2021-08-11 $30.18 $30.18 $30.18 $30.18 $30.15 0
2021-08-10 $30.18 $30.18 $30.18 $30.18 $30.15 0
2021-08-09 $30.18 $30.18 $30.18 $30.18 $30.15 0
2021-08-06 $30.15 $30.15 $30.15 $30.15 $30.12 0
2021-08-05 $30.26 $30.26 $30.26 $30.26 $30.23 0
2021-08-04 $30.25 $30.25 $30.25 $30.25 $30.22 0
2021-08-03 $30.23 $30.23 $30.23 $30.23 $30.20 0
2021-08-02 $30.19 $30.19 $30.19 $30.19 $30.16 0
2021-07-30 $30.17 $30.17 $30.17 $30.17 $30.14 0
2021-07-29 $30.17 $30.17 $30.17 $30.17 $30.13 0
2021-07-28 $30.16 $30.16 $30.16 $30.16 $30.12 0
2021-07-27 $30.15 $30.15 $30.15 $30.15 $30.11 0
2021-07-26 $30.11 $30.11 $30.11 $30.11 $30.07 0
2021-07-23 $30.12 $30.12 $30.12 $30.12 $30.08 0
2021-07-22 $30.12 $30.12 $30.12 $30.12 $30.08 0
2021-07-21 $30.05 $30.05 $30.05 $30.05 $30.01 0
2021-07-20 $30.12 $30.12 $30.12 $30.12 $30.08 0
2021-07-19 $30.07 $30.07 $30.07 $30.07 $30.03 0
2021-07-16 $30.01 $30.01 $30.01 $30.01 $29.97 0
2021-07-15 $29.99 $29.99 $29.99 $29.99 $29.95 0
2021-07-14 $29.96 $29.96 $29.96 $29.96 $29.92 0
2021-07-13 $29.90 $29.90 $29.90 $29.90 $29.86 0
2021-07-12 $29.90 $29.90 $29.90 $29.90 $29.86 0
2021-07-09 $29.88 $29.88 $29.88 $29.88 $29.84 0
2021-07-08 $29.92 $29.92 $29.92 $29.92 $29.88 0
2021-07-07 $29.90 $29.90 $29.90 $29.90 $29.86 0
2021-07-06 $29.87 $29.87 $29.87 $29.87 $29.83 0
2021-07-02 $29.81 $29.81 $29.81 $29.81 $29.77 0
2021-07-01 $29.75 $29.75 $29.75 $29.75 $29.71 0
2021-06-30 $29.73 $29.73 $29.73 $29.73 $29.69 0
2021-06-29 $29.71 $29.71 $29.71 $29.71 $29.66 0
2021-06-28 $29.71 $29.71 $29.71 $29.71 $29.66 0
2021-06-25 $29.66 $29.66 $29.66 $29.66 $29.61 0
2021-06-24 $29.72 $29.72 $29.72 $29.72 $29.67 0
2021-06-23 $29.70 $29.70 $29.70 $29.70 $29.65 0
2021-06-22 $29.70 $29.70 $29.70 $29.70 $29.65 0
2021-06-21 $29.72 $29.72 $29.72 $29.72 $29.67 0
2021-06-18 $29.74 $29.74 $29.74 $29.74 $29.69 0
2021-06-17 $29.73 $29.73 $29.73 $29.73 $29.68 0
2021-06-16 $29.71 $29.71 $29.71 $29.71 $29.66 0
2021-06-15 $29.74 $29.74 $29.74 $29.74 $29.69 0
2021-06-14 $29.76 $29.76 $29.76 $29.76 $29.71 0
2021-06-11 $29.81 $29.81 $29.81 $29.81 $29.76 0
2021-06-10 $29.79 $29.79 $29.79 $29.79 $29.74 0
2021-06-09 $29.73 $29.73 $29.73 $29.73 $29.68 0
2021-06-08 $29.68 $29.68 $29.68 $29.68 $29.63 0
2021-06-07 $29.63 $29.63 $29.63 $29.63 $29.58 0
2021-06-04 $29.66 $29.66 $29.66 $29.66 $29.61 0
2021-06-03 $29.61 $29.61 $29.61 $29.61 $29.56 0
2021-06-02 $29.63 $29.63 $29.63 $29.63 $29.58 0
2021-06-01 $29.61 $29.61 $29.61 $29.61 $29.56 0
2021-05-28 $29.61 $29.61 $29.61 $29.61 $29.56 0
2021-05-27 $29.62 $29.62 $29.62 $29.62 $29.56 0
2021-05-26 $29.66 $29.66 $29.66 $29.66 $29.60 0
2021-05-25 $29.62 $29.62 $29.62 $29.62 $29.56 0
2021-05-24 $29.54 $29.54 $29.54 $29.54 $29.48 0
2021-05-21 $29.52 $29.52 $29.52 $29.52 $29.46 0
2021-05-20 $29.49 $29.49 $29.49 $29.49 $29.43 0
2021-05-19 $29.45 $29.45 $29.45 $29.45 $29.39 0
2021-05-18 $29.46 $29.46 $29.46 $29.46 $29.40 0
2021-05-17 $29.48 $29.48 $29.48 $29.48 $29.42 0
2021-05-14 $29.49 $29.49 $29.49 $29.49 $29.43 0
2021-05-13 $29.48 $29.48 $29.48 $29.48 $29.42 0
2021-05-12 $29.49 $29.49 $29.49 $29.49 $29.43 0
2021-05-11 $29.55 $29.55 $29.55 $29.55 $29.49 0
2021-05-10 $29.62 $29.62 $29.62 $29.62 $29.56 0
2021-05-07 $29.64 $29.64 $29.64 $29.64 $29.58 0
2021-05-06 $29.66 $29.66 $29.66 $29.66 $29.60 0
2021-05-05 $29.65 $29.65 $29.65 $29.65 $29.59 0
2021-05-04 $29.66 $29.66 $29.66 $29.66 $29.60 0
2021-05-03 $29.62 $29.62 $29.62 $29.62 $29.56 0
2021-04-30 $29.60 $29.60 $29.60 $29.60 $29.54 0
2021-04-29 $29.61 $29.61 $29.61 $29.61 $29.54 0
2021-04-28 $29.69 $29.69 $29.69 $29.69 $29.62 0
2021-04-27 $29.69 $29.69 $29.69 $29.69 $29.62 0
2021-04-26 $29.72 $29.72 $29.72 $29.72 $29.65 0
2021-04-23 $29.73 $29.73 $29.73 $29.73 $29.66 0
2021-04-22 $29.76 $29.76 $29.76 $29.76 $29.69 0
2021-04-21 $29.75 $29.75 $29.75 $29.75 $29.68 0
2021-04-20 $29.74 $29.74 $29.74 $29.74 $29.67 0
2021-04-19 $29.70 $29.70 $29.70 $29.70 $29.63 0
2021-04-16 $29.72 $29.72 $29.72 $29.72 $29.65 0
2021-04-15 $29.77 $29.77 $29.77 $29.77 $29.70 0
2021-04-14 $29.68 $29.68 $29.68 $29.68 $29.61 0
2021-04-13 $29.74 $29.74 $29.74 $29.74 $29.67 0
2021-04-12 $29.73 $29.73 $29.73 $29.73 $29.66 0
2021-04-09 $29.73 $29.73 $29.73 $29.73 $29.66 0
2021-04-08 $29.79 $29.79 $29.79 $29.79 $29.72 0
2021-04-07 $29.75 $29.75 $29.75 $29.75 $29.68 0
2021-04-06 $29.74 $29.74 $29.74 $29.74 $29.67 0
2021-04-05 $29.73 $29.73 $29.73 $29.73 $29.66 0
2021-04-01 $29.73 $29.73 $29.73 $29.73 $29.66 0
2021-03-31 $29.67 $29.67 $29.67 $29.67 $29.60 0
2021-03-30 $29.71 $29.71 $29.71 $29.71 $29.64 0
2021-03-29 $29.74 $29.74 $29.74 $29.74 $29.66 0
2021-03-26 $29.79 $29.79 $29.79 $29.79 $29.71 0
2021-03-25 $29.83 $29.83 $29.83 $29.83 $29.75 0
2021-03-24 $29.83 $29.83 $29.83 $29.83 $29.75 0
2021-03-23 $29.79 $29.79 $29.79 $29.79 $29.71 0
2021-03-22 $29.72 $29.72 $29.72 $29.72 $29.65 0
2021-03-19 $29.67 $29.67 $29.67 $29.67 $29.60 0
2021-03-18 $29.66 $29.66 $29.66 $29.66 $29.59 0
2021-03-17 $29.70 $29.70 $29.70 $29.70 $29.63 0
2021-03-16 $29.76 $29.76 $29.76 $29.76 $29.68 0
2021-03-15 $29.75 $29.75 $29.75 $29.75 $29.67 0
2021-03-12 $29.72 $29.72 $29.72 $29.72 $29.65 0
2021-03-11 $29.80 $29.80 $29.80 $29.80 $29.72 0
2021-03-10 $29.78 $29.78 $29.78 $29.78 $29.70 0
2021-03-09 $29.75 $29.75 $29.75 $29.75 $29.67 0
2021-03-08 $29.70 $29.70 $29.70 $29.70 $29.63 0
2021-03-05 $29.73 $29.73 $29.73 $29.73 $29.65 0
2021-03-04 $29.69 $29.69 $29.69 $29.69 $29.62 0
2021-03-03 $29.76 $29.76 $29.76 $29.76 $29.68 0
2021-03-02 $29.84 $29.84 $29.84 $29.84 $29.76 0
2021-03-01 $29.79 $29.79 $29.79 $29.79 $29.71 0
2021-02-25 $29.60 $29.60 $29.60 $29.60 $29.53 0

Vanguard Total Int Bnd II Index Fd USD Class INST - Shares (VTILX) News Headlines

Recent Vanguard Total Int Bnd II Index Fd USD Class INST - Shares (VTILX) News
Time Published Title News Site