VectoIQ Acquisition Corp II - Warrants(07/01/2028) (VTIQW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.00 ($0.00) -65.75%
VectoIQ Acquisition Corp II - Warrants(07/01/2028) - Daily Information
Click for more stock information on VectoIQ Acquisition Corp II - Warrants(07/01/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About VectoIQ Acquisition Corp II - Warrants(07/01/2028) (VTIQW)
VectoIQ Acquisition Corp II - Warrants(01/07/2028)
Invest in VectoIQ Acquisition Corp II - Warrants(07/01/2028) (VTIQW)
Historical Stock Data for VectoIQ Acquisition Corp II - Warrants(07/01/2028) (VTIQW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,220 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2022-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,888 |
| 2022-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 758 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552 |
| 2022-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2022-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,040 |
| 2022-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,855 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,795 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,352 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,649 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,902 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,538 |
| 2022-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,330 |
| 2022-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,255 |
| 2022-11-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,540 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,375 |
| 2022-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 565,676 |
| 2022-11-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 47,303 |
| 2022-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,316 |
| 2022-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 717 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.01 | $0.03 | $0.03 | 75,936 |
| 2022-11-02 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 24,394 |
| 2022-11-01 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 5,155 |
| 2022-10-31 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 134,760 |
| 2022-10-28 | $0.03 | $0.12 | $0.03 | $0.10 | $0.10 | 26,380 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 249 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2022-10-25 | $0.04 | $0.05 | $0.01 | $0.05 | $0.05 | 13,090 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2022-10-20 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 22,117 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2022-10-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 16,030 |
| 2022-10-17 | $0.02 | $0.04 | $0.00 | $0.02 | $0.02 | 34,380 |
| 2022-10-14 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-10-13 | $0.04 | $0.06 | $0.01 | $0.03 | $0.03 | 36,160 |
| 2022-10-12 | $0.03 | $0.07 | $0.01 | $0.04 | $0.04 | 106,224 |
| 2022-10-11 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 111,396 |
| 2022-10-10 | $0.06 | $0.07 | $0.01 | $0.05 | $0.05 | 43,939 |
| 2022-10-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,101 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202 |
| 2022-10-04 | $0.09 | $0.12 | $0.07 | $0.07 | $0.07 | 4,453 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 193 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 7,258 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-27 | $0.15 | $0.18 | $0.12 | $0.13 | $0.13 | 1,060 |
| 2022-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 131 |
| 2022-09-23 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 1,450 |
| 2022-09-22 | $0.14 | $0.24 | $0.13 | $0.22 | $0.22 | 15,620 |
| 2022-09-21 | $0.14 | $0.25 | $0.06 | $0.25 | $0.25 | 27,100 |
| 2022-09-20 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,385 |
| 2022-09-19 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,259 |
| 2022-09-16 | $0.17 | $0.19 | $0.11 | $0.11 | $0.11 | 1,565 |
| 2022-09-15 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 500 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 118 |
| 2022-09-13 | $0.09 | $0.17 | $0.08 | $0.10 | $0.10 | 106,938 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,923 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 222 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,121 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,056 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81 |
| 2022-08-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,725 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,160 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 201 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 92,631 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 149 |
| 2022-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-08 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 23,830 |
| 2022-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-04 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 428 |
| 2022-08-03 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 1,978 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 82 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 184 |
| 2022-07-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,272 |
| 2022-07-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,400 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 248 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 740 |
| 2022-07-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 850 |
| 2022-07-21 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 11,668 |
| 2022-07-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,118 |
| 2022-07-19 | $0.20 | $0.22 | $0.13 | $0.14 | $0.14 | 9,941 |
| 2022-07-18 | $0.28 | $0.40 | $0.14 | $0.22 | $0.22 | 20,382 |
| 2022-07-15 | $0.27 | $0.35 | $0.26 | $0.34 | $0.34 | 2,550 |
| 2022-07-14 | $0.14 | $0.30 | $0.14 | $0.29 | $0.29 | 1,610 |
| 2022-07-13 | $0.13 | $0.20 | $0.10 | $0.20 | $0.20 | 2,200 |
| 2022-07-12 | $0.13 | $0.20 | $0.10 | $0.16 | $0.16 | 15,131 |
| 2022-07-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 4,301 |
| 2022-07-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,034 |
| 2022-07-07 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 12,886 |
| 2022-07-06 | $0.10 | $0.18 | $0.10 | $0.14 | $0.14 | 5,404 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 666 |
| 2022-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-28 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 3,097 |
| 2022-06-27 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 5,242 |
| 2022-06-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 221 |
| 2022-06-22 | $0.11 | $0.17 | $0.11 | $0.12 | $0.12 | 12,333 |
| 2022-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2022-06-17 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 3,667 |
| 2022-06-16 | $0.16 | $0.26 | $0.16 | $0.19 | $0.19 | 15,440 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.20 | $0.30 | $0.19 | $0.20 | $0.20 | 5,393 |
| 2022-06-13 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 4,949 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2022-06-09 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 856 |
| 2022-06-08 | $0.27 | $0.28 | $0.20 | $0.20 | $0.20 | 2,701 |
| 2022-06-07 | $0.23 | $0.30 | $0.22 | $0.23 | $0.23 | 11,805 |
| 2022-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-06-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,501 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 155 |
| 2022-05-31 | $0.28 | $0.32 | $0.24 | $0.25 | $0.25 | 7,648 |
| 2022-05-27 | $0.39 | $0.39 | $0.21 | $0.26 | $0.26 | 17,795 |
| 2022-05-26 | $0.37 | $0.38 | $0.26 | $0.27 | $0.27 | 16,830 |
| 2022-05-25 | $0.33 | $0.37 | $0.26 | $0.28 | $0.28 | 3,694 |
| 2022-05-24 | $0.30 | $0.36 | $0.28 | $0.29 | $0.29 | 7,783 |
| 2022-05-23 | $0.39 | $0.39 | $0.24 | $0.27 | $0.27 | 6,178 |
| 2022-05-20 | $0.35 | $0.35 | $0.24 | $0.30 | $0.30 | 5,398 |
| 2022-05-19 | $0.43 | $0.43 | $0.26 | $0.29 | $0.29 | 21,000 |
| 2022-05-18 | $0.47 | $0.47 | $0.27 | $0.28 | $0.28 | 6,007 |
| 2022-05-17 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 14,175 |
| 2022-05-16 | $0.38 | $0.45 | $0.30 | $0.30 | $0.30 | 33,259 |
| 2022-05-13 | $0.39 | $0.59 | $0.39 | $0.47 | $0.47 | 12,375 |
| 2022-05-12 | $0.31 | $0.56 | $0.30 | $0.48 | $0.48 | 16,359 |
| 2022-05-11 | $0.46 | $0.59 | $0.46 | $0.48 | $0.48 | 2,836 |
| 2022-05-10 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 505 |
| 2022-05-09 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 666 |
| 2022-05-06 | $0.45 | $0.55 | $0.45 | $0.54 | $0.54 | 22,120 |
| 2022-05-05 | $0.48 | $0.53 | $0.45 | $0.53 | $0.53 | 3,836 |
| 2022-05-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 40 |
| 2022-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-02 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 14,892 |
| 2022-04-29 | $0.57 | $0.60 | $0.48 | $0.55 | $0.55 | 31,039 |
| 2022-04-28 | $0.48 | $0.59 | $0.47 | $0.56 | $0.56 | 66,263 |
| 2022-04-27 | $0.48 | $0.58 | $0.46 | $0.56 | $0.56 | 32,275 |
| 2022-04-26 | $0.53 | $0.53 | $0.45 | $0.53 | $0.53 | 29,807 |
| 2022-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 70 |
| 2022-04-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-04-21 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 1,880 |
| 2022-04-20 | $0.55 | $0.60 | $0.49 | $0.54 | $0.54 | 107,350 |
| 2022-04-19 | $0.49 | $0.58 | $0.48 | $0.49 | $0.49 | 61,201 |
| 2022-04-18 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 15,109 |
| 2022-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 88,082 |
| 2022-04-13 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 38,436 |
| 2022-04-12 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 1,460 |
| 2022-04-11 | $0.50 | $0.60 | $0.47 | $0.51 | $0.51 | 217,366 |
| 2022-04-08 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,408 |
| 2022-04-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 51,202 |
| 2022-04-06 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 4,355 |
| 2022-04-05 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 5,299 |
| 2022-04-04 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 11,343 |
| 2022-04-01 | $0.47 | $0.50 | $0.44 | $0.45 | $0.45 | 82,751 |
| 2022-03-31 | $0.41 | $0.49 | $0.38 | $0.45 | $0.45 | 70,379 |
| 2022-03-30 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 2,765 |
| 2022-03-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2022-03-25 | $0.40 | $0.44 | $0.39 | $0.39 | $0.39 | 80,969 |
| 2022-03-24 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 3,411 |
| 2022-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 640 |
| 2022-03-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 936 |
| 2022-03-21 | $0.31 | $0.48 | $0.31 | $0.32 | $0.32 | 3,972 |
| 2022-03-18 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 295,403 |
| 2022-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-16 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 41,380 |
| 2022-03-15 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 10,238 |
| 2022-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 45 |
| 2022-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25 |
| 2022-03-10 | $0.37 | $0.49 | $0.37 | $0.38 | $0.38 | 2,516 |
| 2022-03-09 | $0.29 | $0.39 | $0.29 | $0.39 | $0.39 | 984 |
| 2022-03-08 | $0.31 | $0.40 | $0.30 | $0.40 | $0.40 | 41,911 |
| 2022-03-07 | $0.36 | $0.39 | $0.26 | $0.32 | $0.32 | 71,648 |
| 2022-03-04 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 73,011 |
| 2022-03-03 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 1,102 |
| 2022-03-02 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 3,315 |
| 2022-03-01 | $0.42 | $0.44 | $0.36 | $0.42 | $0.42 | 19,485 |
| 2022-02-28 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 5,002 |
| 2022-02-25 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 1,741 |
| 2022-02-24 | $0.36 | $0.50 | $0.36 | $0.45 | $0.45 | 5,448 |
| 2022-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 674 |
| 2022-02-22 | $0.59 | $0.59 | $0.49 | $0.50 | $0.50 | 2,960 |
| 2022-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-17 | $0.39 | $0.60 | $0.38 | $0.45 | $0.45 | 7,382 |
| 2022-02-16 | $0.47 | $0.56 | $0.43 | $0.48 | $0.48 | 38,897 |
| 2022-02-15 | $0.43 | $0.49 | $0.36 | $0.48 | $0.48 | 11,605 |
| 2022-02-14 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 23,461 |
| 2022-02-11 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 12,445 |
| 2022-02-10 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 12,751 |
| 2022-02-09 | $0.68 | $0.68 | $0.49 | $0.50 | $0.50 | 55,581 |
| 2022-02-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-02-07 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 3,266 |
| 2022-02-04 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 3,616 |
| 2022-02-03 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 491 |
| 2022-02-02 | $0.47 | $0.56 | $0.45 | $0.51 | $0.51 | 132,756 |
| 2022-02-01 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 3,391 |
| 2022-01-31 | $0.46 | $0.55 | $0.46 | $0.48 | $0.48 | 4,777 |
| 2022-01-28 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 102,119 |
| 2022-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,610 |
| 2022-01-26 | $0.56 | $0.58 | $0.50 | $0.56 | $0.56 | 69,965 |
| 2022-01-25 | $0.65 | $0.66 | $0.50 | $0.54 | $0.54 | 133,519 |
| 2022-01-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 8,500 |
| 2022-01-21 | $0.68 | $0.68 | $0.59 | $0.65 | $0.65 | 7,574 |
| 2022-01-20 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 2,448 |
| 2022-01-19 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 6,138 |
| 2022-01-18 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 3,027 |
| 2022-01-14 | $0.84 | $0.84 | $0.79 | $0.83 | $0.83 | 1,502 |
| 2022-01-13 | $0.78 | $0.84 | $0.71 | $0.71 | $0.71 | 24,207 |
| 2022-01-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 50 |
| 2022-01-10 | $0.84 | $0.89 | $0.79 | $0.89 | $0.89 | 1,370 |
| 2022-01-07 | $0.84 | $0.88 | $0.84 | $0.84 | $0.84 | 4,627 |
| 2022-01-06 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 4,584 |
| 2022-01-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 772 |
| 2022-01-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 11 |
| 2022-01-03 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 2,619 |
| 2021-12-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 885 |
| 2021-12-30 | $0.84 | $0.91 | $0.84 | $0.84 | $0.84 | 3,445 |
| 2021-12-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,067 |
| 2021-12-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 70 |
| 2021-12-27 | $0.84 | $0.91 | $0.84 | $0.89 | $0.89 | 5,271 |
| 2021-12-23 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 3,235 |
| 2021-12-22 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,041 |
| 2021-12-21 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 5,715 |
| 2021-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 202 |
| 2021-12-17 | $0.98 | $1.36 | $0.92 | $0.94 | $0.94 | 37,109 |
| 2021-12-16 | $1.06 | $1.06 | $0.99 | $0.99 | $0.99 | 3,832 |
| 2021-12-15 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 6,672 |
| 2021-12-14 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 1,560 |
| 2021-12-13 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 7,212 |
| 2021-12-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-12-09 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 2,170 |
| 2021-12-08 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 1,393 |
| 2021-12-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 38 |
| 2021-12-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 980 |
| 2021-12-03 | $0.92 | $1.04 | $0.92 | $1.03 | $1.03 | 2,023 |
| 2021-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,031 |
| 2021-11-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 269 |
| 2021-11-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,004 |
| 2021-11-26 | $0.99 | $1.02 | $0.92 | $0.98 | $0.98 | 9,142 |
| 2021-11-24 | $1.04 | $1.10 | $0.98 | $1.09 | $1.09 | 6,804 |
| 2021-11-23 | $0.98 | $1.08 | $0.98 | $1.03 | $1.03 | 5,344 |
| 2021-11-22 | $1.04 | $1.04 | $0.99 | $1.04 | $1.04 | 26,901 |
| 2021-11-19 | $1.00 | $1.05 | $0.98 | $0.98 | $0.98 | 6,308 |
| 2021-11-18 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 7,278 |
| 2021-11-17 | $1.00 | $1.07 | $0.99 | $1.02 | $1.02 | 9,185 |
| 2021-11-16 | $1.19 | $1.19 | $1.02 | $1.06 | $1.06 | 47,276 |
| 2021-11-15 | $1.10 | $1.18 | $1.02 | $1.18 | $1.18 | 3,414 |
| 2021-11-12 | $0.98 | $1.08 | $0.98 | $0.99 | $0.99 | 15,426 |
| 2021-11-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 41 |
| 2021-11-10 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 1,408 |
| 2021-11-09 | $1.06 | $1.07 | $0.98 | $0.98 | $0.98 | 1,985 |
| 2021-11-08 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 1,898 |
| 2021-11-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 400 |
| 2021-11-04 | $1.03 | $1.03 | $0.99 | $1.02 | $1.02 | 2,324 |
| 2021-11-03 | $1.07 | $1.07 | $0.93 | $1.00 | $1.00 | 207,031 |
| 2021-11-02 | $0.94 | $0.99 | $0.91 | $0.96 | $0.96 | 12,875 |
| 2021-11-01 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 6,140 |
| 2021-10-29 | $0.86 | $0.95 | $0.86 | $0.91 | $0.91 | 1,427 |
| 2021-10-28 | $0.95 | $1.06 | $0.86 | $0.90 | $0.90 | 28,297 |
| 2021-10-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,038 |
| 2021-10-26 | $0.86 | $0.92 | $0.86 | $0.88 | $0.88 | 12,631 |
| 2021-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 344 |
| 2021-10-22 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 46,942 |
| 2021-10-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 195 |
| 2021-10-20 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 6,050 |
| 2021-10-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 118 |
| 2021-10-18 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 2,811 |
| 2021-10-15 | $0.87 | $0.90 | $0.83 | $0.90 | $0.90 | 1,916 |
| 2021-10-14 | $0.83 | $0.91 | $0.83 | $0.90 | $0.90 | 2,185 |
| 2021-10-13 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 3,239 |
| 2021-10-12 | $0.82 | $0.90 | $0.82 | $0.89 | $0.89 | 3,262 |
| 2021-10-11 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 2,439 |
| 2021-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2021-10-07 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 1,321 |
| 2021-10-06 | $0.85 | $0.91 | $0.80 | $0.81 | $0.81 | 18,485 |
| 2021-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-04 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 2,472 |
| 2021-10-01 | $0.80 | $0.85 | $0.78 | $0.78 | $0.78 | 2,692 |
| 2021-09-30 | $0.82 | $0.85 | $0.77 | $0.77 | $0.77 | 19,781 |
| 2021-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 60 |
| 2021-09-28 | $0.87 | $0.90 | $0.82 | $0.90 | $0.90 | 1,490 |
| 2021-09-27 | $0.90 | $0.92 | $0.83 | $0.83 | $0.83 | 6,266 |
| 2021-09-24 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 13,018 |
| 2021-09-23 | $0.90 | $0.91 | $0.85 | $0.89 | $0.89 | 3,748 |
| 2021-09-22 | $0.89 | $0.93 | $0.81 | $0.82 | $0.82 | 9,027 |
| 2021-09-21 | $0.82 | $0.89 | $0.80 | $0.89 | $0.89 | 1,670 |
| 2021-09-20 | $0.79 | $0.91 | $0.79 | $0.86 | $0.86 | 6,394 |
| 2021-09-17 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 2,129 |
| 2021-09-16 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 5,803 |
| 2021-09-15 | $0.80 | $0.88 | $0.79 | $0.88 | $0.88 | 6,478 |
| 2021-09-14 | $0.84 | $0.86 | $0.77 | $0.86 | $0.86 | 46,798 |
| 2021-09-13 | $0.80 | $0.88 | $0.78 | $0.85 | $0.85 | 3,782 |
| 2021-09-10 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 8,167 |
| 2021-09-09 | $0.98 | $0.98 | $0.78 | $0.85 | $0.85 | 9,080 |
| 2021-09-08 | $0.80 | $0.84 | $0.77 | $0.80 | $0.80 | 104,200 |
| 2021-09-07 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 22,189 |
| 2021-09-03 | $0.73 | $0.75 | $0.69 | $0.73 | $0.73 | 16,769 |
| 2021-09-02 | $0.80 | $0.80 | $0.68 | $0.68 | $0.68 | 27,714 |
| 2021-09-01 | $0.82 | $0.82 | $0.74 | $0.75 | $0.75 | 44,437 |
| 2021-08-31 | $0.84 | $0.87 | $0.81 | $0.81 | $0.81 | 31,034 |
| 2021-08-30 | $0.85 | $0.87 | $0.82 | $0.87 | $0.87 | 5,929 |
| 2021-08-27 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 6,221 |
| 2021-08-26 | $0.87 | $0.91 | $0.82 | $0.85 | $0.85 | 13,320 |
| 2021-08-25 | $0.89 | $0.95 | $0.85 | $0.92 | $0.92 | 4,773 |
| 2021-08-24 | $0.97 | $0.97 | $0.88 | $0.92 | $0.92 | 22,432 |
| 2021-08-23 | $0.96 | $1.09 | $0.96 | $1.02 | $1.02 | 12,106 |
| 2021-08-20 | $0.97 | $1.10 | $0.95 | $1.09 | $1.09 | 19,913 |
| 2021-08-19 | $1.05 | $1.10 | $0.96 | $1.10 | $1.10 | 15,528 |
| 2021-08-18 | $1.03 | $1.08 | $0.94 | $1.08 | $1.08 | 39,711 |
| 2021-08-17 | $1.15 | $1.15 | $1.02 | $1.08 | $1.08 | 10,576 |
| 2021-08-16 | $1.21 | $1.24 | $1.11 | $1.16 | $1.16 | 30,423 |
| 2021-08-13 | $1.27 | $1.33 | $1.20 | $1.25 | $1.25 | 8,994 |
| 2021-08-12 | $1.16 | $1.30 | $1.16 | $1.29 | $1.29 | 40,052 |
| 2021-08-11 | $1.28 | $1.32 | $1.18 | $1.26 | $1.26 | 16,540 |
| 2021-08-10 | $1.17 | $1.28 | $1.17 | $1.21 | $1.21 | 4,337 |
| 2021-08-09 | $1.18 | $1.27 | $1.18 | $1.27 | $1.27 | 1,723 |
| 2021-08-06 | $1.16 | $1.28 | $1.15 | $1.27 | $1.27 | 8,462 |
| 2021-08-05 | $1.16 | $1.28 | $1.16 | $1.27 | $1.27 | 6,121 |
| 2021-08-04 | $1.18 | $1.28 | $1.17 | $1.28 | $1.28 | 6,770 |
| 2021-08-03 | $1.12 | $1.30 | $1.11 | $1.29 | $1.29 | 13,583 |
| 2021-08-02 | $1.22 | $1.28 | $1.12 | $1.25 | $1.25 | 5,424 |
| 2021-07-30 | $1.26 | $1.28 | $1.10 | $1.27 | $1.27 | 74,251 |
| 2021-07-29 | $1.28 | $1.35 | $1.19 | $1.35 | $1.35 | 21,358 |
| 2021-07-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 490 |
| 2021-07-27 | $1.27 | $1.32 | $1.21 | $1.31 | $1.31 | 4,559 |
| 2021-07-26 | $1.27 | $1.34 | $1.20 | $1.28 | $1.28 | 15,632 |
| 2021-07-23 | $1.30 | $1.33 | $1.29 | $1.30 | $1.30 | 10,760 |
| 2021-07-22 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 4,866 |
| 2021-07-21 | $1.30 | $1.34 | $1.27 | $1.31 | $1.31 | 4,149 |
| 2021-07-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 41 |
| 2021-07-19 | $1.27 | $1.33 | $1.26 | $1.26 | $1.26 | 6,191 |
| 2021-07-16 | $1.32 | $1.33 | $1.26 | $1.33 | $1.33 | 12,242 |
| 2021-07-15 | $1.33 | $1.38 | $1.30 | $1.30 | $1.30 | 15,715 |
| 2021-07-14 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 707 |
| 2021-07-13 | $1.35 | $1.35 | $1.32 | $1.33 | $1.33 | 8,483 |
| 2021-07-12 | $1.44 | $1.44 | $1.33 | $1.33 | $1.33 | 889 |
| 2021-07-09 | $1.31 | $1.35 | $1.31 | $1.34 | $1.34 | 6,280 |
| 2021-07-08 | $1.29 | $1.42 | $1.29 | $1.31 | $1.31 | 11,003 |
| 2021-07-07 | $1.30 | $1.44 | $1.30 | $1.40 | $1.40 | 7,476 |
| 2021-07-06 | $1.32 | $1.44 | $1.30 | $1.40 | $1.40 | 10,159 |
| 2021-07-02 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 3,920 |
| 2021-07-01 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | 1,186 |
| 2021-06-30 | $1.36 | $1.39 | $1.30 | $1.37 | $1.37 | 20,324 |
| 2021-06-29 | $1.38 | $1.46 | $1.38 | $1.39 | $1.39 | 3,847 |
| 2021-06-28 | $1.33 | $1.59 | $1.33 | $1.38 | $1.38 | 5,395 |
| 2021-06-25 | $1.37 | $1.45 | $1.33 | $1.33 | $1.33 | 821 |
| 2021-06-24 | $1.35 | $1.41 | $1.35 | $1.39 | $1.39 | 5,761 |
| 2021-06-23 | $1.20 | $1.38 | $1.20 | $1.33 | $1.33 | 168,138 |
| 2021-06-22 | $1.29 | $1.29 | $1.20 | $1.26 | $1.26 | 5,741 |
| 2021-06-21 | $1.25 | $1.31 | $1.20 | $1.21 | $1.21 | 4,593 |
| 2021-06-18 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,640 |
| 2021-06-17 | $1.23 | $1.31 | $1.21 | $1.21 | $1.21 | 2,568 |
| 2021-06-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 112 |
| 2021-06-15 | $1.17 | $1.25 | $1.15 | $1.20 | $1.20 | 19,930 |
| 2021-06-14 | $1.29 | $1.38 | $1.15 | $1.15 | $1.15 | 38,640 |
| 2021-06-11 | $1.20 | $1.28 | $1.20 | $1.21 | $1.21 | 7,755 |
| 2021-06-10 | $1.14 | $1.27 | $1.12 | $1.21 | $1.21 | 4,379 |
| 2021-06-09 | $1.09 | $1.29 | $1.09 | $1.16 | $1.16 | 21,883 |
| 2021-06-08 | $1.16 | $1.16 | $1.12 | $1.15 | $1.15 | 2,389 |
| 2021-06-07 | $1.11 | $1.18 | $1.09 | $1.09 | $1.09 | 6,147 |
| 2021-06-04 | $1.14 | $1.24 | $1.12 | $1.13 | $1.13 | 12,809 |
| 2021-06-03 | $1.19 | $1.19 | $1.10 | $1.19 | $1.19 | 8,622 |
| 2021-06-02 | $1.08 | $1.15 | $1.07 | $1.07 | $1.07 | 11,799 |
| 2021-06-01 | $1.07 | $1.15 | $1.07 | $1.10 | $1.10 | 9,198 |
| 2021-05-28 | $1.06 | $1.15 | $1.01 | $1.05 | $1.05 | 6,956 |
| 2021-05-27 | $1.05 | $1.15 | $1.05 | $1.06 | $1.06 | 8,057 |
| 2021-05-26 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 11,250 |
| 2021-05-25 | $1.08 | $1.13 | $1.06 | $1.07 | $1.07 | 29,986 |
| 2021-05-24 | $1.18 | $1.18 | $1.05 | $1.10 | $1.10 | 8,529 |
| 2021-05-21 | $1.07 | $1.15 | $1.06 | $1.10 | $1.10 | 13,594 |
| 2021-05-20 | $1.21 | $1.21 | $1.00 | $1.02 | $1.02 | 18,845 |
| 2021-05-19 | $1.01 | $1.19 | $1.01 | $1.14 | $1.14 | 796 |
| 2021-05-18 | $1.12 | $1.24 | $1.00 | $1.15 | $1.15 | 23,650 |
| 2021-05-17 | $1.05 | $1.13 | $0.98 | $1.05 | $1.05 | 16,137 |
| 2021-05-14 | $1.05 | $1.07 | $0.97 | $1.05 | $1.05 | 18,151 |
| 2021-05-13 | $1.02 | $1.19 | $1.01 | $1.05 | $1.05 | 45,307 |
| 2021-05-12 | $1.11 | $1.24 | $0.95 | $1.06 | $1.06 | 72,117 |
| 2021-05-11 | $1.17 | $1.29 | $1.14 | $1.16 | $1.16 | 12,980 |
| 2021-05-10 | $1.35 | $1.35 | $1.18 | $1.24 | $1.24 | 26,041 |
| 2021-05-07 | $1.22 | $1.25 | $1.22 | $1.22 | $1.22 | 3,029 |
| 2021-05-06 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 9,096 |
| 2021-05-05 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 7,748 |
| 2021-05-04 | $1.20 | $1.39 | $1.18 | $1.30 | $1.30 | 45,932 |
| 2021-05-03 | $1.19 | $1.28 | $1.18 | $1.28 | $1.28 | 44,627 |
| 2021-04-30 | $1.22 | $1.40 | $1.18 | $1.19 | $1.19 | 80,023 |
| 2021-04-29 | $1.22 | $1.32 | $1.22 | $1.30 | $1.30 | 6,118 |
| 2021-04-28 | $1.31 | $1.33 | $1.20 | $1.32 | $1.32 | 4,824 |
| 2021-04-27 | $1.25 | $1.25 | $1.17 | $1.18 | $1.18 | 10,303 |
| 2021-04-26 | $1.17 | $1.32 | $1.15 | $1.25 | $1.25 | 15,601 |
| 2021-04-23 | $1.34 | $1.40 | $1.20 | $1.21 | $1.21 | 8,575 |
| 2021-04-22 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 17,701 |
| 2021-04-21 | $1.44 | $1.67 | $1.42 | $1.42 | $1.42 | 39,178 |
| 2021-04-20 | $1.55 | $1.68 | $1.48 | $1.50 | $1.50 | 4,701 |
| 2021-04-19 | $1.69 | $1.69 | $1.50 | $1.68 | $1.68 | 2,098 |
| 2021-04-16 | $1.50 | $1.65 | $1.50 | $1.64 | $1.64 | 13,206 |
| 2021-04-15 | $1.47 | $1.65 | $1.47 | $1.62 | $1.62 | 5,017 |
| 2021-04-14 | $1.64 | $1.64 | $1.46 | $1.51 | $1.51 | 15,303 |
| 2021-04-13 | $1.44 | $1.68 | $1.44 | $1.50 | $1.50 | 4,113 |
| 2021-04-12 | $1.70 | $1.80 | $1.43 | $1.52 | $1.52 | 8,542 |
| 2021-04-09 | $1.42 | $1.66 | $1.38 | $1.58 | $1.58 | 16,305 |
| 2021-04-08 | $1.41 | $1.76 | $1.41 | $1.57 | $1.57 | 13,427 |
| 2021-04-07 | $1.42 | $1.67 | $1.37 | $1.49 | $1.49 | 5,713 |
| 2021-04-06 | $1.67 | $1.95 | $1.41 | $1.51 | $1.51 | 31,174 |
| 2021-04-05 | $1.38 | $1.60 | $1.30 | $1.52 | $1.52 | 28,988 |
| 2021-04-01 | $1.45 | $1.87 | $1.25 | $1.28 | $1.28 | 42,811 |
| 2021-03-31 | $1.40 | $1.43 | $1.31 | $1.43 | $1.43 | 6,661 |
| 2021-03-30 | $1.54 | $1.75 | $1.15 | $1.35 | $1.35 | 57,081 |
| 2021-03-29 | $1.50 | $1.79 | $1.50 | $1.54 | $1.54 | 6,133 |
| 2021-03-26 | $1.55 | $1.82 | $1.46 | $1.58 | $1.58 | 22,055 |
| 2021-03-25 | $1.61 | $1.75 | $1.52 | $1.57 | $1.57 | 17,869 |
| 2021-03-24 | $1.75 | $2.08 | $1.60 | $1.62 | $1.62 | 63,569 |
| 2021-03-23 | $1.76 | $1.99 | $1.56 | $1.65 | $1.65 | 45,740 |
| 2021-03-22 | $1.77 | $1.82 | $1.60 | $1.77 | $1.77 | 61,431 |
| 2021-03-19 | $1.80 | $2.28 | $1.75 | $1.75 | $1.75 | 121,931 |
| 2021-03-18 | $2.08 | $2.08 | $1.78 | $1.97 | $1.97 | 32,033 |
| 2021-03-17 | $1.78 | $2.20 | $1.78 | $1.90 | $1.90 | 16,737 |
| 2021-03-16 | $2.30 | $2.30 | $1.87 | $1.88 | $1.88 | 70,574 |
| 2021-03-15 | $2.07 | $2.80 | $2.07 | $2.32 | $2.32 | 9,945 |
| 2021-03-12 | $2.25 | $2.30 | $2.15 | $2.30 | $2.30 | 2,048 |
| 2021-03-11 | $2.88 | $2.99 | $2.00 | $2.21 | $2.21 | 44,915 |
| 2021-03-10 | $1.99 | $2.32 | $1.95 | $2.32 | $2.32 | 5,144 |
| 2021-03-09 | $1.90 | $2.30 | $1.90 | $2.05 | $2.05 | 44,408 |
| 2021-03-08 | $2.11 | $2.98 | $1.85 | $2.10 | $2.10 | 29,175 |
| 2021-03-05 | $2.22 | $2.22 | $1.49 | $2.20 | $2.20 | 32,157 |
| 2021-03-04 | $2.50 | $2.52 | $2.20 | $2.22 | $2.22 | 30,243 |
| 2021-03-03 | $2.71 | $3.50 | $2.50 | $2.80 | $2.80 | 46,941 |
VectoIQ Acquisition Corp II - Warrants(07/01/2028) (VTIQW) News Headlines
Recent VectoIQ Acquisition Corp II - Warrants(07/01/2028) (VTIQW) News
Similar Companies to VectoIQ Acquisition Corp II - Warrants(07/01/2028) (VTIQW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |