OldCo International Inc (VTLR) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 900.00%
OldCo International Inc - Daily Information
Click for more stock information on OldCo International Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About OldCo International Inc (VTLR)
VirtualArmor Intl
Invest in OldCo International Inc (VTLR)
Historical Stock Data for OldCo International Inc (VTLR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,960 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,102 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,910 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,861 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,105 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,700 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,800 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,908 |
| 2021-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,934 |
| 2021-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,967 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,957 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,666 |
| 2021-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,365 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,725 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,737 |
| 2021-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,912 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,344 |
| 2021-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 108,474 |
| 2021-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 157,025 |
| 2021-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,315 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,872 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,526 |
| 2021-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,200 |
| 2021-08-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 244,352 |
| 2021-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 98,374 |
| 2021-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 275,872 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,910 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,904 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,601 |
| 2021-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,510 |
| 2021-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,467 |
| 2021-08-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,034 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,523 |
| 2021-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 410,971 |
| 2021-08-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 22,576 |
| 2021-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,628 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,470 |
| 2021-08-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 43,923 |
| 2021-08-05 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 27,380 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,930 |
| 2021-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 167,271 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,060 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,050 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,586 |
| 2021-07-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,700 |
| 2021-07-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 153,547 |
| 2021-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,353 |
| 2021-07-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 76,793 |
| 2021-07-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 221,956 |
| 2021-07-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 142,830 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,538 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 548,663 |
| 2021-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 441,078 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 291,939 |
| 2021-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 367,402 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,356 |
| 2021-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 197,666 |
| 2021-07-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 70,740 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,388 |
| 2021-07-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,880 |
| 2021-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,533 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,679 |
| 2021-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 84,255 |
| 2021-06-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 154,444 |
| 2021-06-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 540,150 |
| 2021-06-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,311 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,070 |
| 2021-06-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 96,105 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,037 |
| 2021-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,770 |
| 2021-06-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 403,762 |
| 2021-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 403,762 |
| 2021-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104,725 |
| 2021-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,295 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,432 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,233 |
| 2021-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 158,974 |
| 2021-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,736 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,263 |
| 2021-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 144,697 |
| 2021-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,699 |
| 2021-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 131,597 |
| 2021-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 101,538 |
| 2021-05-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 122,745 |
| 2021-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,700 |
| 2021-05-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 362,781 |
| 2021-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,500 |
| 2021-05-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 110,720 |
| 2021-05-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 97,166 |
| 2021-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 86,440 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,720 |
| 2021-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 136,513 |
| 2021-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 105,121 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,500 |
| 2021-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,448 |
| 2021-05-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 167,529 |
| 2021-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,888 |
| 2021-05-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,025 |
| 2021-05-06 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 219,219 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,600 |
| 2021-05-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 134,144 |
| 2021-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 250,437 |
| 2021-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 107,083 |
| 2021-04-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 156,770 |
| 2021-04-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 123,858 |
| 2021-04-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 52,728 |
| 2021-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 114,300 |
| 2021-04-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 306,123 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,890 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,870 |
| 2021-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,030 |
| 2021-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 244,139 |
| 2021-04-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 85,747 |
| 2021-04-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 132,504 |
| 2021-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,892 |
| 2021-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,750 |
| 2021-04-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 57,150 |
| 2021-04-09 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 323,601 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169,889 |
| 2021-04-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 275,409 |
| 2021-04-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 215,155 |
| 2021-04-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 341,423 |
| 2021-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 301,250 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,730 |
| 2021-03-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,426 |
| 2021-03-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,010 |
| 2021-03-26 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 377,921 |
| 2021-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,665 |
| 2021-03-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 151,621 |
| 2021-03-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 525,718 |
| 2021-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 248,780 |
| 2021-03-19 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 192,646 |
| 2021-03-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 157,130 |
| 2021-03-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 105,766 |
| 2021-03-16 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 70,473 |
| 2021-03-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 108,526 |
| 2021-03-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 210,640 |
| 2021-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 233,831 |
| 2021-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 138,242 |
| 2021-03-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 126,292 |
| 2021-03-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 358,515 |
| 2021-03-05 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 414,481 |
| 2021-03-04 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 484,926 |
| 2021-03-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 69,616 |
| 2021-03-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 207,673 |
| 2021-03-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 349,271 |
| 2021-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 217,584 |
| 2021-02-25 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 234,113 |
| 2021-02-24 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 234,113 |
| 2021-02-23 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 594,731 |
| 2021-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 251,084 |
| 2021-02-19 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 453,622 |
| 2021-02-18 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 1,689,803 |
| 2021-02-17 | $0.23 | $0.23 | $0.15 | $0.18 | $0.18 | 1,689,803 |
| 2021-02-16 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 1,481,376 |
| 2021-02-12 | $0.28 | $0.29 | $0.20 | $0.26 | $0.26 | 2,602,624 |
| 2021-02-11 | $0.32 | $0.43 | $0.23 | $0.26 | $0.26 | 9,311,617 |
| 2021-02-10 | $0.11 | $0.27 | $0.10 | $0.11 | $0.11 | 111,987 |
| 2021-02-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 111,987 |
| 2021-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,558 |
| 2021-02-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 34,630 |
| 2021-02-04 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 47,553 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,750 |
| 2021-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,148 |
| 2021-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,895 |
| 2021-01-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 76,056 |
| 2021-01-28 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 124,856 |
| 2021-01-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 205,200 |
| 2021-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,525 |
| 2021-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 141,863 |
| 2021-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,934 |
| 2021-01-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2021-01-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,871 |
| 2021-01-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 39,700 |
| 2021-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,539 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-01-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 26,800 |
| 2021-01-12 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 3,525 |
| 2021-01-11 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 231,908 |
| 2021-01-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 52,500 |
| 2021-01-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,125 |
| 2021-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,452 |
| 2021-01-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,138 |
| 2021-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,762 |
| 2020-12-31 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 32,417 |
| 2020-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,680 |
| 2020-12-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 10,024 |
| 2020-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2020-12-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 4,700 |
| 2020-12-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,637 |
| 2020-12-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,634 |
| 2020-12-21 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 20,900 |
| 2020-12-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,000 |
| 2020-12-17 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 3,285 |
| 2020-12-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,800 |
| 2020-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,855 |
| 2020-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,650 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2020-12-10 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 18,600 |
| 2020-12-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 14,000 |
| 2020-12-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,125 |
| 2020-12-07 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 100,972 |
| 2020-12-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 15,410 |
| 2020-12-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,553 |
| 2020-12-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 70,656 |
| 2020-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,119 |
| 2020-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,996 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,549 |
| 2020-11-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 24,835 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2020-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,611 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2020-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,048 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 729 |
| 2020-09-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 9,201 |
| 2020-09-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,900 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,750 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,883 |
| 2020-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,267 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2020-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,700 |
| 2020-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2020-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,504 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,400 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2020-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,931 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 845 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,767 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,810 |
| 2020-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2020-08-17 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 13,090 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,434 |
| 2020-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,800 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,932 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,150 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-08-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 22,000 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2020-08-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 19,800 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,400 |
| 2020-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-07-16 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-07-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,900 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,900 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,023 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 575 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,125 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,633 |
| 2020-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,775 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,879 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 796 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,300 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,505 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 965 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,500 |
| 2020-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,700 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-05-18 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 6,600 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,025 |
| 2020-05-11 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 12,600 |
| 2020-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2020-05-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 5,210 |
| 2020-05-06 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 6,125 |
| 2020-05-04 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 4,986 |
| 2020-05-01 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 900 |
| 2020-04-30 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 12,348 |
| 2020-04-29 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 12,401 |
| 2020-04-28 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 5,910 |
| 2020-04-27 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 14,950 |
| 2020-04-24 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 48,750 |
| 2020-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,620 |
| 2020-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,500 |
| 2020-04-21 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 5,850 |
| 2020-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,000 |
| 2020-04-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 44,199 |
| 2020-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,400 |
| 2020-04-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 26,000 |
| 2020-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,150 |
| 2020-04-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 21,000 |
| 2020-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,600 |
| 2020-04-08 | $0.02 | $0.06 | $0.02 | $0.05 | $0.05 | 6,800 |
| 2020-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2020-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,306 |
| 2020-03-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 43,206 |
| 2020-03-30 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 12,450 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 6,600 |
| 2020-03-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 40,400 |
| 2020-03-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 70,814 |
| 2020-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,400 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,623 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 995 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,325 |
| 2020-03-05 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 44,550 |
| 2020-03-04 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 16,450 |
| 2020-03-03 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 19,975 |
| 2020-03-02 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 6,650 |
| 2020-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,031 |
| 2020-02-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2020-02-24 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 15,223 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-02-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 9,825 |
| 2020-02-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-02-14 | $0.05 | $0.09 | $0.03 | $0.05 | $0.05 | 53,913 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,900 |
| 2020-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,225 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-02-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 16,175 |
| 2020-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,800 |
| 2020-02-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 7,920 |
| 2020-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,965 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232 |
| 2020-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 859 |
| 2020-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,620 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,000 |
| 2020-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,666 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2020-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,175 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,634 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,635 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,870 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,537 |
| 2019-12-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,668 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 926 |
| 2019-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-12-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 41,886 |
| 2019-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,500 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,085 |
| 2019-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,350 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 154,795 |
| 2019-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,100 |
| 2019-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,639 |
| 2019-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,894 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 530 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,225 |
| 2019-12-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,767 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,799 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,510 |
| 2019-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,500 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,985 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,218 |
| 2019-11-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,732 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-11-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 110,780 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 149,896 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-11-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 46,800 |
| 2019-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,250 |
| 2019-10-29 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 8,500 |
| 2019-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,438 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,649 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-10-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 81,399 |
| 2019-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 992 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,041 |
| 2019-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,787 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,415 |
| 2019-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,798 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2019-09-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 6,000 |
| 2019-09-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2019-09-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 81,817 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,472 |
| 2019-09-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 31,200 |
| 2019-09-18 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 36,114 |
| 2019-09-17 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 7,878 |
| 2019-09-16 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 15,100 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,320 |
| 2019-09-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,900 |
| 2019-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2019-09-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 25,960 |
| 2019-09-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-09-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 41,450 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,080 |
| 2019-08-30 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 88,176 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-08-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 47,077 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,778 |
| 2019-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,480 |
| 2019-08-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,000 |
| 2019-08-16 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 23,632 |
| 2019-08-15 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 13,698 |
| 2019-08-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,819 |
| 2019-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,500 |
| 2019-08-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2019-08-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,050 |
| 2019-08-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,873 |
| 2019-08-05 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 15,891 |
| 2019-08-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 6,500 |
| 2019-08-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 400 |
| 2019-07-30 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 8,800 |
| 2019-07-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-07-26 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 30,430 |
| 2019-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2019-07-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 9,409 |
| 2019-07-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,100 |
| 2019-07-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,293 |
| 2019-07-19 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 29,340 |
| 2019-07-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 15,725 |
| 2019-07-17 | $0.12 | $0.15 | $0.09 | $0.09 | $0.09 | 246,576 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2019-07-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,585 |
| 2019-07-12 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 68,078 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-07-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,575 |
| 2019-07-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 35,224 |
| 2019-07-08 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 43,776 |
| 2019-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2019-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,388 |
| 2019-07-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,902 |
| 2019-06-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 4,815 |
| 2019-06-27 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 88,433 |
| 2019-06-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 24,358 |
| 2019-06-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2019-06-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2019-06-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,280 |
| 2019-06-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2019-06-14 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 7,967 |
| 2019-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-06-12 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 2,618 |
| 2019-06-11 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 4,000 |
| 2019-06-10 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 4,250 |
| 2019-06-07 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 13,867 |
| 2019-06-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2019-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,280 |
| 2019-06-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,500 |
| 2019-05-31 | $0.20 | $0.21 | $0.15 | $0.17 | $0.17 | 146,883 |
| 2019-05-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2019-05-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,000 |
| 2019-05-28 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 16,835 |
| 2019-05-24 | $0.18 | $0.21 | $0.16 | $0.20 | $0.20 | 7,020 |
| 2019-05-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 64,071 |
| 2019-05-22 | $0.18 | $0.21 | $0.15 | $0.20 | $0.20 | 74,570 |
| 2019-05-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 50,600 |
| 2019-05-20 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 56,516 |
| 2019-05-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 88,583 |
| 2019-05-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,792 |
| 2019-05-15 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 12,368 |
| 2019-05-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 22,525 |
| 2019-05-13 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 30,476 |
| 2019-05-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 88,050 |
| 2019-05-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,400 |
| 2019-05-08 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 82,504 |
| 2019-05-07 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 5,973 |
| 2019-05-06 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 109,154 |
| 2019-05-03 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 79,660 |
| 2019-05-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,133 |
| 2019-05-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 103,932 |
| 2019-04-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 14,794 |
| 2019-04-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,200 |
| 2019-04-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 39,350 |
| 2019-04-25 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 44,793 |
| 2019-04-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 230,515 |
| 2019-04-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 121,458 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,366 |
| 2019-04-18 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 101,978 |
| 2019-04-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,800 |
| 2019-04-16 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 15,845 |
| 2019-04-15 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 64,461 |
| 2019-04-12 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 85,400 |
| 2019-04-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 7,425 |
| 2019-04-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 137,946 |
| 2019-04-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2019-04-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 92,836 |
| 2019-04-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 54,790 |
| 2019-04-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 29,710 |
| 2019-04-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,375 |
| 2019-04-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 7,700 |
| 2019-04-01 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 28,802 |
| 2019-03-29 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 15,354 |
| 2019-03-28 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 142,050 |
| 2019-03-27 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 78,000 |
| 2019-03-26 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 35,700 |
| 2019-03-25 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 59,029 |
| 2019-03-22 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 348,825 |
| 2019-03-21 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 85,322 |
| 2019-03-20 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 27,380 |
| 2019-03-19 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 61,371 |
| 2019-03-18 | $0.21 | $0.23 | $0.17 | $0.19 | $0.19 | 68,440 |
| 2019-03-15 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 42,300 |
| 2019-03-14 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 83,000 |
| 2019-03-13 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 60,582 |
| 2019-03-12 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 13,738 |
| 2019-03-11 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 52,669 |
| 2019-03-08 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 25,140 |
| 2019-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,780 |
| 2019-03-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 42,299 |
| 2019-03-05 | $0.20 | $0.21 | $0.15 | $0.19 | $0.19 | 35,599 |
| 2019-03-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 43,599 |
| 2019-03-01 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 86,126 |
| 2019-02-28 | $0.10 | $0.21 | $0.10 | $0.21 | $0.21 | 18,318 |
| 2019-02-27 | $0.19 | $0.21 | $0.15 | $0.18 | $0.18 | 77,267 |
| 2019-02-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,985 |
| 2019-02-25 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 65,923 |
| 2019-02-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 104,436 |
| 2019-02-21 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 59,762 |
| 2019-02-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 133,572 |
| 2019-02-19 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 29,896 |
| 2019-02-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,281 |
| 2019-02-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 107,404 |
| 2019-02-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 147,322 |
| 2019-02-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 92,487 |
| 2019-02-11 | $0.25 | $0.25 | $0.18 | $0.22 | $0.22 | 49,086 |
| 2019-02-08 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 66,793 |
| 2019-02-07 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 52,610 |
| 2019-02-06 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 107,403 |
| 2019-02-05 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 31,994 |
| 2019-02-04 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 285,531 |
| 2019-02-01 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 193,860 |
| 2019-01-31 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 117,817 |
| 2019-01-30 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 167,549 |
| 2019-01-29 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 169,105 |
| 2019-01-28 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 169,812 |
| 2019-01-25 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 165,578 |
| 2019-01-24 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 279,812 |
| 2019-01-23 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 416,997 |
| 2019-01-22 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 449,309 |
| 2019-01-18 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 70,238 |
| 2019-01-17 | $0.26 | $0.26 | $0.17 | $0.24 | $0.24 | 130,992 |
| 2019-01-16 | $0.25 | $0.27 | $0.17 | $0.24 | $0.24 | 179,655 |
| 2019-01-15 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 51,110 |
| 2019-01-14 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 88,830 |
| 2019-01-11 | $0.29 | $0.30 | $0.23 | $0.23 | $0.23 | 6,763 |
| 2018-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-12-21 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2018-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,925 |
| 2018-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-11-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2018-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 575 |
| 2018-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 125 |
| 2018-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,350 |
| 2018-10-23 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 47,500 |
| 2018-10-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,200 |
| 2018-10-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,350 |
| 2018-10-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,350 |
| 2018-10-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 104,950 |
| 2018-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2018-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2018-10-09 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 19,000 |
| 2018-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 470 |
| 2018-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2018-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,800 |
| 2018-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-09-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 35,850 |
| 2018-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2018-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2018-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,280 |
| 2018-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,500 |
| 2018-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-08-29 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 53,700 |
| 2018-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,692 |
| 2018-08-22 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 30,000 |
| 2018-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2018-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-08-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2018-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33 |
| 2018-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-08-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,000 |
| 2018-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2018-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 855 |
| 2018-07-26 | $0.31 | $0.31 | $0.20 | $0.21 | $0.21 | 9,750 |
| 2018-07-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,041 |
| 2018-07-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,680 |
| 2018-07-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 29,450 |
| 2018-07-20 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 20,400 |
| 2018-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50 |
| 2018-07-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,564 |
| 2018-07-09 | $0.12 | $0.39 | $0.12 | $0.39 | $0.39 | 900 |
| 2018-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2018-07-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,400 |
| 2018-07-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 4,000 |
| 2018-06-29 | $0.33 | $0.50 | $0.21 | $0.21 | $0.21 | 14,765 |
| 2018-06-28 | $0.20 | $0.34 | $0.20 | $0.34 | $0.34 | 29,550 |
| 2018-06-27 | $0.21 | $0.34 | $0.21 | $0.34 | $0.34 | 17,632 |
| 2018-06-26 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 56,494 |
| 2018-06-25 | $0.63 | $0.63 | $0.20 | $0.21 | $0.21 | 18,699 |
| 2018-06-22 | $0.63 | $0.63 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2018-06-20 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 2,500 |
| 2018-06-13 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 14,600 |
| 2018-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 160 |
| 2018-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2018-05-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,437 |
| 2018-05-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 8,000 |
| 2018-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,100 |
| 2018-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2018-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 175 |
| 2018-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2018-05-10 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2018-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,030 |
| 2018-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2018-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2018-04-17 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 6,400 |
| 2018-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,600 |
| 2018-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-03-27 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 16,500 |
| 2018-03-19 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,000 |
| 2018-03-13 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 6,827 |
| 2018-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2018-02-20 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2018-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,007 |
| 2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 143 |
| 2018-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2018-01-31 | $0.28 | $1.00 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2018-01-30 | $0.51 | $0.51 | $0.25 | $0.28 | $0.28 | 4,000 |
| 2018-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2018-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 450 |
| 2018-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2018-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 543 |
| 2018-01-18 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 35,000 |
| 2018-01-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,500 |
| 2018-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-01-11 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 11,500 |
OldCo International Inc (VTLR) News Headlines
Recent OldCo International Inc (VTLR) News
Similar Companies to OldCo International Inc (VTLR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |