VANGUARD TAXMANAGED SMALLCAP FUND ADMIRAL SHARES (VTMSX) Stock

Data as of Aug. 19, 2025

$93.46 ($-0.61) -0.65%

VANGUARD TAXMANAGED SMALLCAP FUND ADMIRAL SHARES - Daily Information

Click for more stock information on VANGUARD TAXMANAGED SMALLCAP FUND ADMIRAL SHARES.

Daily Information	Data
Date	Aug. 19, 2025
Open	$93.46
Previous Close	$93.46
High	$93.46
Low	$93.46
Adjusted Open	$93.46
Previous Adjusted Close	$93.46
Adjusted High	$93.46
Adjusted Low	$93.46

About VANGUARD TAXMANAGED SMALLCAP FUND ADMIRAL SHARES (VTMSX)

The Fund purchases stocks included in the S&P SmallCap 600 Index—an index that is made up of stocks of smaller U.S. companies—in approximately the same proportions as in the Index. To improve tax efficiency, the Fund may limit investments in Index securities that have undesirable tax characteristics and may continue to hold securities no longer included in the Index.

Invest in VANGUARD TAXMANAGED SMALLCAP FUND ADMIRAL SHARES (VTMSX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for VANGUARD TAXMANAGED SMALLCAP FUND ADMIRAL SHARES (VTMSX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$93.46	$93.46	$93.46	$93.46	$93.46
2025-08-14	$94.07	$94.07	$94.07	$94.07	$94.07
2025-08-13	$95.37	$95.37	$95.37	$95.37	$95.37
2025-08-12	$93.39	$93.39	$93.39	$93.39	$93.39
2025-08-11	$90.46	$90.46	$90.46	$90.46	$90.46
2025-08-08	$90.58	$90.58	$90.58	$90.58	$90.58
2025-08-07	$90.34	$90.34	$90.34	$90.34	$90.34
2025-08-06	$90.51	$90.51	$90.51	$90.51	$90.51
2025-08-05	$90.56	$90.56	$90.56	$90.56	$90.56
2025-08-04	$90.04	$90.04	$90.04	$90.04	$90.04
2025-08-01	$88.62	$88.62	$88.62	$88.62	$88.62
2025-07-31	$90.10	$90.10	$90.10	$90.10	$90.10
2025-07-30	$91.15	$91.15	$91.15	$91.15	$91.15
2025-07-29	$91.73	$91.73	$91.73	$91.73	$91.73
2025-07-28	$92.09	$92.09	$92.09	$92.09	$92.09
2025-07-25	$92.23	$92.23	$92.23	$92.23	$92.23
2025-07-24	$91.71	$91.71	$91.71	$91.71	$91.71
2025-07-23	$93.18	$93.18	$93.18	$93.18	$93.18
2025-07-22	$92.13	$92.13	$92.13	$92.13	$92.13
2025-07-21	$91.18	$91.18	$91.18	$91.18	$91.18
2025-07-18	$91.39	$91.39	$91.39	$91.39	$91.39
2025-07-17	$92.11	$92.11	$92.11	$92.11	$92.11
2025-07-16	$91.08	$91.08	$91.08	$91.08	$91.08
2025-07-15	$90.46	$90.46	$90.46	$90.46	$90.46
2025-07-14	$92.39	$92.39	$92.39	$92.39	$92.39
2025-07-11	$92.17	$92.17	$92.17	$92.17	$92.17
2025-07-10	$93.12	$93.12	$93.12	$93.12	$93.12
2025-07-09	$92.23	$92.23	$92.23	$92.23	$92.23
2025-07-08	$91.46	$91.46	$91.46	$91.46	$91.46
2025-07-07	$90.76	$90.76	$90.76	$90.76	$90.76
2025-07-03	$92.40	$92.40	$92.40	$92.40	$92.40
2025-07-02	$91.84	$91.84	$91.84	$91.84	$91.84
2025-07-01	$90.62	$90.62	$90.62	$90.62	$90.62
2025-06-30	$89.27	$89.27	$89.27	$89.27	$89.27
2025-06-27	$89.42	$89.42	$89.42	$89.42	$89.42
2025-06-26	$89.19	$89.19	$89.19	$89.19	$89.19
2025-06-25	$88.08	$88.08	$88.08	$88.08	$87.83
2025-06-24	$88.95	$88.95	$88.95	$88.95	$88.70
2025-06-23	$88.04	$88.04	$88.04	$88.04	$87.79
2025-06-20	$86.98	$86.98	$86.98	$86.98	$86.73
2025-06-18	$87.07	$87.07	$87.07	$87.07	$86.82
2025-06-17	$86.71	$86.71	$86.71	$86.71	$86.46
2025-06-16	$87.60	$87.60	$87.60	$87.60	$87.35
2025-06-13	$86.75	$86.75	$86.75	$86.75	$86.50
2025-06-12	$88.44	$88.44	$88.44	$88.44	$88.19
2025-06-11	$88.79	$88.79	$88.79	$88.79	$88.54
2025-06-10	$89.30	$89.30	$89.30	$89.30	$89.05
2025-06-09	$88.71	$88.71	$88.71	$88.71	$88.46
2025-06-06	$87.90	$87.90	$87.90	$87.90	$87.65
2025-06-05	$86.81	$86.81	$86.81	$86.81	$86.56
2025-06-04	$86.84	$86.84	$86.84	$86.84	$86.59
2025-06-03	$87.07	$87.07	$87.07	$87.07	$86.82
2025-06-02	$85.70	$85.70	$85.70	$85.70	$85.46
2025-05-30	$86.03	$86.03	$86.03	$86.03	$86.03
2025-05-29	$86.31	$86.31	$86.31	$86.31	$86.31
2025-05-28	$85.97	$85.97	$85.97	$85.97	$85.97
2025-05-27	$87.04	$87.04	$87.04	$87.04	$87.04
2025-05-23	$84.86	$84.86	$84.86	$84.86	$84.86
2025-05-22	$85.32	$85.32	$85.32	$85.32	$85.32
2025-05-21	$85.38	$85.38	$85.38	$85.38	$85.38
2025-05-20	$87.86	$87.86	$87.86	$87.86	$87.86
2025-05-19	$88.03	$88.03	$88.03	$88.03	$88.03
2025-05-16	$88.51	$88.51	$88.51	$88.51	$88.51
2025-05-15	$87.77	$87.77	$87.77	$87.77	$87.77
2025-05-14	$87.24	$87.24	$87.24	$87.24	$87.24
2025-05-13	$88.16	$88.16	$88.16	$88.16	$88.16
2025-05-12	$87.69	$87.69	$87.69	$87.69	$87.69
2025-05-09	$84.59	$84.59	$84.59	$84.59	$84.59
2025-05-08	$84.56	$84.56	$84.56	$84.56	$84.56
2025-05-07	$83.06	$83.06	$83.06	$83.06	$83.06
2025-05-06	$82.95	$82.95	$82.95	$82.95	$82.95
2025-05-05	$83.44	$83.44	$83.44	$83.44	$83.44
2025-05-02	$84.12	$84.12	$84.12	$84.12	$84.12
2025-05-01	$82.25	$82.25	$82.25	$82.25	$82.25
2025-04-30	$81.74	$81.74	$81.74	$81.74	$81.74
2025-04-29	$82.25	$82.25	$82.25	$82.25	$82.25
2025-04-28	$81.77	$81.77	$81.77	$81.77	$81.77
2025-04-25	$81.49	$81.49	$81.49	$81.49	$81.49
2025-04-24	$81.52	$81.52	$81.52	$81.52	$81.52
2025-04-23	$79.93	$79.93	$79.93	$79.93	$79.93
2025-04-22	$78.95	$78.95	$78.95	$78.95	$78.95
2025-04-21	$76.94	$76.94	$76.94	$76.94	$76.94
2025-04-17	$78.57	$78.57	$78.57	$78.57	$78.57
2025-04-16	$77.75	$77.75	$77.75	$77.75	$77.75
2025-04-15	$78.61	$78.61	$78.61	$78.61	$78.61
2025-04-14	$78.76	$78.76	$78.76	$78.76	$78.76
2025-04-11	$77.89	$77.89	$77.89	$77.89	$77.89
2025-04-10	$76.91	$76.91	$76.91	$76.91	$76.91
2025-04-09	$80.48	$80.48	$80.48	$80.48	$80.48
2025-04-08	$73.94	$73.94	$73.94	$73.94	$73.94
2025-04-07	$76.22	$76.22	$76.22	$76.22	$76.22
2025-04-04	$77.27	$77.27	$77.27	$77.27	$77.27
2025-04-03	$80.66	$80.66	$80.66	$80.66	$80.66
2025-04-02	$86.83	$86.83	$86.83	$86.83	$86.83
2025-04-01	$85.51	$85.51	$85.51	$85.51	$85.51
2025-03-31	$85.31	$85.31	$85.31	$85.31	$85.31
2025-03-28	$84.89	$84.89	$84.89	$84.89	$84.89
2025-03-27	$86.74	$86.74	$86.74	$86.74	$86.74
2025-03-26	$87.11	$87.11	$87.11	$87.11	$87.11
2025-03-25	$87.57	$87.57	$87.57	$87.57	$87.57
2025-03-24	$88.49	$88.49	$88.49	$88.49	$88.49
2025-03-21	$86.27	$86.27	$86.27	$86.27	$86.27
2025-03-20	$86.79	$86.79	$86.79	$86.79	$86.79
2025-03-19	$87.22	$87.22	$87.22	$87.22	$87.22
2025-03-18	$86.04	$86.04	$86.04	$86.04	$86.04
2025-03-17	$86.69	$86.69	$86.69	$86.69	$86.69
2025-03-14	$85.75	$85.75	$85.75	$85.75	$85.75
2025-03-13	$83.65	$83.65	$83.65	$83.65	$83.65
2025-03-12	$85.13	$85.13	$85.13	$85.13	$85.13
2025-03-11	$85.54	$85.54	$85.54	$85.54	$85.54
2025-03-10	$85.90	$85.90	$85.90	$85.90	$85.90
2025-03-07	$88.05	$88.05	$88.05	$88.05	$88.05
2025-03-06	$87.56	$87.56	$87.56	$87.56	$87.56
2025-03-05	$88.68	$88.68	$88.68	$88.68	$88.68
2025-03-04	$87.77	$87.77	$87.77	$87.77	$87.77
2025-03-03	$89.12	$89.12	$89.12	$89.12	$89.12
2025-02-28	$91.28	$91.28	$91.28	$91.28	$91.28
2025-02-27	$90.46	$90.46	$90.46	$90.46	$90.46
2025-02-26	$91.78	$91.78	$91.78	$91.78	$91.78
2025-02-25	$91.98	$91.98	$91.98	$91.98	$91.98
2025-02-24	$91.87	$91.87	$91.87	$91.87	$91.87
2025-02-21	$92.24	$92.24	$92.24	$92.24	$92.24
2025-02-20	$94.80	$94.80	$94.80	$94.80	$94.80
2025-02-19	$95.78	$95.78	$95.78	$95.78	$95.78
2025-02-18	$96.17	$96.17	$96.17	$96.17	$96.17
2025-02-14	$95.65	$95.65	$95.65	$95.65	$95.65
2025-02-13	$95.78	$95.78	$95.78	$95.78	$95.78
2025-02-12	$94.43	$94.43	$94.43	$94.43	$94.43
2025-02-11	$95.66	$95.66	$95.66	$95.66	$95.66
2025-02-10	$95.75	$95.75	$95.75	$95.75	$95.75
2025-02-07	$95.71	$95.71	$95.71	$95.71	$95.71
2025-02-06	$97.03	$97.03	$97.03	$97.03	$97.03
2025-02-05	$97.41	$97.41	$97.41	$97.41	$97.41
2025-02-04	$96.55	$96.55	$96.55	$96.55	$96.55
2025-02-03	$95.40	$95.40	$95.40	$95.40	$95.40
2025-01-31	$96.82	$96.82	$96.82	$96.82	$96.82
2025-01-30	$97.63	$97.63	$97.63	$97.63	$97.63
2025-01-29	$96.59	$96.59	$96.59	$96.59	$96.59
2025-01-28	$96.97	$96.97	$96.97	$96.97	$96.97
2025-01-27	$96.95	$96.95	$96.95	$96.95	$96.95
2025-01-24	$97.27	$97.27	$97.27	$97.27	$97.27
2025-01-23	$97.46	$97.46	$97.46	$97.46	$97.46
2025-01-22	$97.11	$97.11	$97.11	$97.11	$97.11
2025-01-21	$97.92	$97.92	$97.92	$97.92	$97.92
2025-01-17	$96.37	$96.37	$96.37	$96.37	$96.37
2025-01-16	$95.86	$95.86	$95.86	$95.86	$95.86
2025-01-15	$95.60	$95.60	$95.60	$95.60	$95.60
2025-01-14	$94.05	$94.05	$94.05	$94.05	$94.05
2025-01-13	$92.77	$92.77	$92.77	$92.77	$92.77
2025-01-10	$92.32	$92.32	$92.32	$92.32	$92.32
2025-01-08	$94.25	$94.25	$94.25	$94.25	$94.25
2025-01-07	$94.26	$94.26	$94.26	$94.26	$94.26
2025-01-06	$94.89	$94.89	$94.89	$94.89	$94.89
2025-01-03	$95.01	$95.01	$95.01	$95.01	$95.01
2025-01-02	$93.84	$93.84	$93.84	$93.84	$93.84
2024-12-31	$94.06	$94.06	$94.06	$94.06	$94.06
2024-12-30	$93.89	$93.89	$93.89	$93.89	$93.89
2024-12-27	$94.91	$94.91	$94.91	$94.91	$94.55
2024-12-26	$96.19	$96.19	$96.19	$96.19	$95.83
2024-12-24	$95.67	$95.67	$95.67	$95.67	$95.31
2024-12-23	$94.79	$94.79	$94.79	$94.79	$94.43
2024-12-20	$94.92	$94.92	$94.92	$94.92	$94.92
2024-12-19	$94.35	$94.35	$94.35	$94.35	$94.35
2024-12-18	$94.73	$94.73	$94.73	$94.73	$94.73
2024-12-17	$98.70	$98.70	$98.70	$98.70	$98.70
2024-12-16	$100.09	$100.09	$100.09	$100.09	$100.09
2024-12-13	$99.72	$99.72	$99.72	$99.72	$99.72
2024-12-12	$100.35	$100.35	$100.35	$100.35	$100.35
2024-12-11	$101.20	$101.20	$101.20	$101.20	$101.20
2024-12-10	$100.61	$100.61	$100.61	$100.61	$100.61
2024-12-09	$100.93	$100.93	$100.93	$100.93	$100.93
2024-12-06	$101.20	$101.20	$101.20	$101.20	$101.20
2024-12-05	$101.09	$101.09	$101.09	$101.09	$101.09
2024-12-04	$102.57	$102.57	$102.57	$102.57	$102.57
2024-12-03	$102.21	$102.21	$102.21	$102.21	$102.21
2024-12-02	$102.96	$102.96	$102.96	$102.96	$102.96
2024-11-29	$102.64	$102.64	$102.64	$102.64	$102.64
2024-11-27	$102.43	$102.43	$102.43	$102.43	$102.43
2024-11-26	$102.50	$102.50	$102.50	$102.50	$102.50
2024-11-25	$103.41	$103.41	$103.41	$103.41	$103.41
2024-11-22	$101.59	$101.59	$101.59	$101.59	$101.59
2024-11-21	$99.89	$99.89	$99.89	$99.89	$99.89
2024-11-20	$98.26	$98.26	$98.26	$98.26	$98.26
2024-11-19	$98.16	$98.16	$98.16	$98.16	$98.16
2024-11-18	$97.88	$97.88	$97.88	$97.88	$97.88
2024-11-15	$97.90	$97.90	$97.90	$97.90	$97.90
2024-11-14	$98.79	$98.79	$98.79	$98.79	$98.79
2024-11-13	$100.05	$100.05	$100.05	$100.05	$100.05
2024-11-12	$100.88	$100.88	$100.88	$100.88	$100.88
2024-11-11	$102.45	$102.45	$102.45	$102.45	$102.45
2024-11-08	$100.90	$100.90	$100.90	$100.90	$100.90
2024-11-07	$100.34	$100.34	$100.34	$100.34	$100.34
2024-11-06	$101.06	$101.06	$101.06	$101.06	$101.06
2024-11-05	$95.24	$95.24	$95.24	$95.24	$95.24
2024-11-04	$93.33	$93.33	$93.33	$93.33	$93.33
2024-11-01	$92.87	$92.87	$92.87	$92.87	$92.87
2024-10-31	$92.49	$92.49	$92.49	$92.49	$92.49
2024-10-30	$93.97	$93.97	$93.97	$93.97	$93.97
2024-10-29	$93.96	$93.96	$93.96	$93.96	$93.96
2024-10-28	$94.32	$94.32	$94.32	$94.32	$94.32
2024-10-25	$92.90	$92.90	$92.90	$92.90	$92.90
2024-10-24	$93.36	$93.36	$93.36	$93.36	$93.36
2024-10-23	$93.08	$93.08	$93.08	$93.08	$93.08
2024-10-22	$93.66	$93.66	$93.66	$93.66	$93.66
2024-10-21	$94.21	$94.21	$94.21	$94.21	$94.21
2024-10-18	$95.88	$95.88	$95.88	$95.88	$95.88
2024-10-17	$96.18	$96.18	$96.18	$96.18	$96.18
2024-10-16	$96.35	$96.35	$96.35	$96.35	$96.35
2024-10-15	$95.02	$95.02	$95.02	$95.02	$95.02
2024-10-14	$94.91	$94.91	$94.91	$94.91	$94.91
2024-10-11	$94.31	$94.31	$94.31	$94.31	$94.31
2024-10-10	$92.64	$92.64	$92.64	$92.64	$92.64
2024-10-09	$93.25	$93.25	$93.25	$93.25	$93.25
2024-10-08	$92.96	$92.96	$92.96	$92.96	$92.96
2024-10-07	$93.03	$93.03	$93.03	$93.03	$93.03
2024-10-04	$93.98	$93.98	$93.98	$93.98	$93.98
2024-10-03	$92.54	$92.54	$92.54	$92.54	$92.54
2024-10-02	$93.23	$93.23	$93.23	$93.23	$93.23
2024-10-01	$93.64	$93.64	$93.64	$93.64	$93.64
2024-09-30	$94.94	$94.94	$94.94	$94.94	$94.94
2024-09-27	$94.62	$94.62	$94.62	$94.62	$94.62
2024-09-26	$94.22	$94.22	$94.22	$94.22	$93.91
2024-09-25	$93.54	$93.54	$93.54	$93.54	$93.54
2024-09-24	$94.78	$94.78	$94.78	$94.78	$94.78
2024-09-23	$94.78	$94.78	$94.78	$94.78	$94.78
2024-09-20	$94.73	$94.73	$94.73	$94.73	$94.73
2024-09-19	$95.73	$95.73	$95.73	$95.73	$95.73
2024-09-18	$93.81	$93.81	$93.81	$93.81	$93.81
2024-09-17	$93.73	$93.73	$93.73	$93.73	$93.73
2024-09-16	$93.00	$93.00	$93.00	$93.00	$93.00
2024-09-13	$92.63	$92.63	$92.63	$92.63	$92.63
2024-09-12	$90.34	$90.34	$90.34	$90.34	$90.34
2024-09-11	$89.24	$89.24	$89.24	$89.24	$89.24
2024-09-10	$89.05	$89.05	$89.05	$89.05	$89.05
2024-09-09	$89.32	$89.32	$89.32	$89.32	$89.32
2024-09-06	$89.54	$89.54	$89.54	$89.54	$89.54
2024-09-05	$91.09	$91.09	$91.09	$91.09	$91.09
2024-09-04	$91.58	$91.58	$91.58	$91.58	$91.58
2024-09-03	$91.77	$91.77	$91.77	$91.77	$91.77
2024-08-30	$94.48	$94.48	$94.48	$94.48	$94.48
2024-08-29	$93.97	$93.97	$93.97	$93.97	$93.97
2024-08-28	$93.52	$93.52	$93.52	$93.52	$93.52
2024-08-27	$93.77	$93.77	$93.77	$93.77	$93.77
2024-08-26	$94.28	$94.28	$94.28	$94.28	$94.28
2024-08-23	$94.41	$94.41	$94.41	$94.41	$94.41
2024-08-22	$91.65	$91.65	$91.65	$91.65	$91.65
2024-08-21	$92.39	$92.39	$92.39	$92.39	$92.39
2024-08-20	$91.29	$91.29	$91.29	$91.29	$91.29
2024-08-19	$92.38	$92.38	$92.38	$92.38	$92.38
2024-08-16	$91.58	$91.58	$91.58	$91.58	$91.58
2024-08-15	$91.33	$91.33	$91.33	$91.33	$91.33
2024-08-14	$89.27	$89.27	$89.27	$89.27	$89.27
2024-08-13	$89.65	$89.65	$89.65	$89.65	$89.65
2024-08-12	$88.16	$88.16	$88.16	$88.16	$88.16
2024-08-09	$89.26	$89.26	$89.26	$89.26	$89.26
2024-08-08	$89.41	$89.41	$89.41	$89.41	$89.41
2024-08-07	$87.38	$87.38	$87.38	$87.38	$87.38
2024-08-06	$88.35	$88.35	$88.35	$88.35	$88.35
2024-08-05	$87.25	$87.25	$87.25	$87.25	$87.25
2024-08-02	$90.16	$90.16	$90.16	$90.16	$90.16
2024-08-01	$93.30	$93.30	$93.30	$93.30	$93.30
2024-07-31	$95.88	$95.88	$95.88	$95.88	$95.88
2024-07-30	$95.34	$95.34	$95.34	$95.34	$95.34
2024-07-29	$94.77	$94.77	$94.77	$94.77	$94.77
2024-07-26	$95.43	$95.43	$95.43	$95.43	$95.43
2024-07-25	$93.73	$93.73	$93.73	$93.73	$93.73
2024-07-24	$92.45	$92.45	$92.45	$92.45	$92.45
2024-07-23	$94.21	$94.21	$94.21	$94.21	$94.21
2024-07-22	$93.53	$93.53	$93.53	$93.53	$93.53
2024-07-19	$92.15	$92.15	$92.15	$92.15	$92.15
2024-07-18	$92.78	$92.78	$92.78	$92.78	$92.78
2024-07-17	$94.19	$94.19	$94.19	$94.19	$94.19
2024-07-16	$94.69	$94.69	$94.69	$94.69	$94.69
2024-07-15	$91.41	$91.41	$91.41	$91.41	$91.41
2024-07-12	$90.14	$90.14	$90.14	$90.14	$90.14
2024-07-11	$89.32	$89.32	$89.32	$89.32	$89.32
2024-07-10	$86.44	$86.44	$86.44	$86.44	$86.44
2024-07-09	$85.49	$85.49	$85.49	$85.49	$85.49
2024-07-08	$86.06	$86.06	$86.06	$86.06	$86.06
2024-07-05	$85.58	$85.58	$85.58	$85.58	$85.58
2024-07-03	$86.21	$86.21	$86.21	$86.21	$86.21
2024-07-02	$86.12	$86.12	$86.12	$86.12	$86.12
2024-07-01	$85.80	$85.80	$85.80	$85.80	$85.80
2024-06-28	$86.52	$86.52	$86.52	$86.52	$86.52
2024-06-27	$86.08	$86.08	$86.08	$86.08	$85.69
2024-06-26	$85.71	$85.71	$85.71	$85.71	$85.32
2024-06-25	$85.72	$85.72	$85.72	$85.72	$85.72
2024-06-24	$86.45	$86.45	$86.45	$86.45	$86.45
2024-06-21	$85.89	$85.89	$85.89	$85.89	$85.89
2024-06-20	$85.80	$85.80	$85.80	$85.80	$85.80
2024-06-18	$86.06	$86.06	$86.06	$86.06	$86.06
2024-06-17	$86.01	$86.01	$86.01	$86.01	$86.01
2024-06-14	$85.21	$85.21	$85.21	$85.21	$85.21
2024-06-13	$86.56	$86.56	$86.56	$86.56	$86.56
2024-06-12	$87.45	$87.45	$87.45	$87.45	$87.45
2024-06-11	$86.03	$86.03	$86.03	$86.03	$86.03
2024-06-10	$86.39	$86.39	$86.39	$86.39	$86.39
2024-06-07	$86.78	$86.78	$86.78	$86.78	$86.78
2024-06-06	$87.74	$87.74	$87.74	$87.74	$87.74
2024-06-05	$88.29	$88.29	$88.29	$88.29	$88.29
2024-06-04	$87.36	$87.36	$87.36	$87.36	$87.36
2024-06-03	$88.59	$88.59	$88.59	$88.59	$88.59
2024-05-31	$88.97	$88.97	$88.97	$88.97	$88.97
2024-05-30	$88.01	$88.01	$88.01	$88.01	$88.01
2024-05-29	$86.96	$86.96	$86.96	$86.96	$86.96
2024-05-28	$88.03	$88.03	$88.03	$88.03	$88.03
2024-05-24	$88.35	$88.35	$88.35	$88.35	$88.35
2024-05-23	$87.56	$87.56	$87.56	$87.56	$87.56
2024-05-22	$88.79	$88.79	$88.79	$88.79	$88.79
2024-05-21	$89.41	$89.41	$89.41	$89.41	$89.41
2024-05-20	$89.48	$89.48	$89.48	$89.48	$89.48
2024-05-17	$89.54	$89.54	$89.54	$89.54	$89.54
2024-05-16	$89.66	$89.66	$89.66	$89.66	$89.66
2024-05-15	$89.97	$89.97	$89.97	$89.97	$89.97
2024-05-14	$89.61	$89.61	$89.61	$89.61	$89.61
2024-05-13	$88.66	$88.66	$88.66	$88.66	$88.66
2024-05-10	$88.55	$88.55	$88.55	$88.55	$88.55
2024-05-09	$88.90	$88.90	$88.90	$88.90	$88.90
2024-05-08	$87.89	$87.89	$87.89	$87.89	$87.89
2024-05-07	$88.08	$88.08	$88.08	$88.08	$88.08
2024-05-06	$87.90	$87.90	$87.90	$87.90	$87.90
2024-05-03	$86.99	$86.99	$86.99	$86.99	$86.99
2024-05-02	$86.30	$86.30	$86.30	$86.30	$86.30
2024-05-01	$85.03	$85.03	$85.03	$85.03	$85.03
2024-04-30	$84.73	$84.73	$84.73	$84.73	$84.73
2024-04-29	$86.37	$86.37	$86.37	$86.37	$86.37
2024-04-26	$85.80	$85.80	$85.80	$85.80	$85.80
2024-04-25	$85.14	$85.14	$85.14	$85.14	$85.14
2024-04-24	$85.84	$85.84	$85.84	$85.84	$85.84
2024-04-23	$86.06	$86.06	$86.06	$86.06	$86.06
2024-04-22	$84.46	$84.46	$84.46	$84.46	$84.46
2024-04-19	$83.77	$83.77	$83.77	$83.77	$83.77
2024-04-18	$83.01	$83.01	$83.01	$83.01	$83.01
2024-04-17	$82.94	$82.94	$82.94	$82.94	$82.94
2024-04-16	$83.60	$83.60	$83.60	$83.60	$83.60
2024-04-15	$84.08	$84.08	$84.08	$84.08	$84.08
2024-04-12	$84.84	$84.84	$84.84	$84.84	$84.84
2024-04-11	$86.21	$86.21	$86.21	$86.21	$86.21
2024-04-10	$85.81	$85.81	$85.81	$85.81	$85.81
2024-04-09	$88.39	$88.39	$88.39	$88.39	$88.39
2024-04-08	$87.95	$87.95	$87.95	$87.95	$87.95
2024-04-05	$87.39	$87.39	$87.39	$87.39	$87.39
2024-04-04	$87.02	$87.02	$87.02	$87.02	$87.02
2024-04-03	$87.78	$87.78	$87.78	$87.78	$87.78
2024-04-02	$87.31	$87.31	$87.31	$87.31	$87.31
2024-04-01	$88.83	$88.83	$88.83	$88.83	$88.83
2024-03-28	$89.76	$89.76	$89.76	$89.76	$89.76
2024-03-27	$89.23	$89.23	$89.23	$89.23	$89.23
2024-03-26	$87.12	$87.12	$87.12	$87.12	$87.12
2024-03-25	$87.24	$87.24	$87.24	$87.24	$87.24
2024-03-22	$87.49	$87.49	$87.49	$87.49	$87.49
2024-03-21	$88.87	$88.87	$88.87	$88.87	$88.56
2024-03-20	$87.86	$87.86	$87.86	$87.86	$87.56
2024-03-19	$86.43	$86.43	$86.43	$86.43	$86.13
2024-03-18	$85.83	$85.83	$85.83	$85.83	$85.83
2024-03-15	$86.18	$86.18	$86.18	$86.18	$86.18
2024-03-14	$85.77	$85.77	$85.77	$85.77	$85.77
2024-03-13	$87.12	$87.12	$87.12	$87.12	$87.12
2024-03-12	$87.03	$87.03	$87.03	$87.03	$87.03
2024-03-11	$87.27	$87.27	$87.27	$87.27	$87.27
2024-03-08	$87.68	$87.68	$87.68	$87.68	$87.68
2024-03-07	$87.77	$87.77	$87.77	$87.77	$87.77
2024-03-06	$87.07	$87.07	$87.07	$87.07	$87.07
2024-03-05	$86.81	$86.81	$86.81	$86.81	$86.81
2024-03-04	$87.19	$87.19	$87.19	$87.19	$87.19
2024-03-01	$87.68	$87.68	$87.68	$87.68	$87.68
2024-02-29	$87.27	$87.27	$87.27	$87.27	$87.27
2024-02-28	$86.68	$86.68	$86.68	$86.68	$86.68
2024-02-27	$87.29	$87.29	$87.29	$87.29	$87.29
2024-02-26	$86.59	$86.59	$86.59	$86.59	$86.59
2024-02-23	$86.57	$86.57	$86.57	$86.57	$86.57
2024-02-22	$86.30	$86.30	$86.30	$86.30	$86.30
2024-02-21	$86.04	$86.04	$86.04	$86.04	$86.04
2024-02-20	$86.28	$86.28	$86.28	$86.28	$86.28
2024-02-16	$87.18	$87.18	$87.18	$87.18	$87.18
2024-02-15	$88.19	$88.19	$88.19	$88.19	$88.19
2024-02-14	$86.12	$86.12	$86.12	$86.12	$86.12
2024-02-13	$84.45	$84.45	$84.45	$84.45	$84.45
2024-02-12	$87.56	$87.56	$87.56	$87.56	$87.56
2024-02-09	$86.04	$86.04	$86.04	$86.04	$86.04
2024-02-08	$85.07	$85.07	$85.07	$85.07	$85.07
2024-02-07	$83.96	$83.96	$83.96	$83.96	$83.96
2024-02-06	$84.12	$84.12	$84.12	$84.12	$84.12
2024-02-05	$83.65	$83.65	$83.65	$83.65	$83.65
2024-02-02	$85.02	$85.02	$85.02	$85.02	$85.02
2024-02-01	$85.41	$85.41	$85.41	$85.41	$85.41
2024-01-31	$84.44	$84.44	$84.44	$84.44	$84.44
2024-01-30	$86.67	$86.67	$86.67	$86.67	$86.67
2024-01-29	$87.06	$87.06	$87.06	$87.06	$87.06
2024-01-26	$86.09	$86.09	$86.09	$86.09	$86.09
2024-01-25	$85.94	$85.94	$85.94	$85.94	$85.94
2024-01-24	$85.33	$85.33	$85.33	$85.33	$85.33
2024-01-23	$85.92	$85.92	$85.92	$85.92	$85.92
2024-01-22	$86.39	$86.39	$86.39	$86.39	$86.39
2024-01-19	$84.77	$84.77	$84.77	$84.77	$84.77
2024-01-18	$83.84	$83.84	$83.84	$83.84	$83.84
2024-01-17	$83.07	$83.07	$83.07	$83.07	$83.07
2024-01-16	$83.86	$83.86	$83.86	$83.86	$83.86
2024-01-12	$84.72	$84.72	$84.72	$84.72	$84.72
2024-01-11	$84.90	$84.90	$84.90	$84.90	$84.90
2024-01-10	$85.46	$85.46	$85.46	$85.46	$85.46
2024-01-09	$85.14	$85.14	$85.14	$85.14	$85.14
2024-01-08	$86.12	$86.12	$86.12	$86.12	$86.12
2024-01-05	$84.74	$84.74	$84.74	$84.74	$84.74
2024-01-04	$85.01	$85.01	$85.01	$85.01	$85.01
2024-01-03	$85.07	$85.07	$85.07	$85.07	$85.07
2024-01-02	$87.42	$87.42	$87.42	$87.42	$87.42
2023-12-29	$87.91	$87.91	$87.91	$87.91	$87.91
2023-12-28	$89.09	$89.09	$89.09	$89.09	$89.09
2023-12-27	$89.27	$89.27	$89.27	$89.27	$89.27
2023-12-26	$89.39	$89.39	$89.39	$89.39	$88.94
2023-12-22	$88.38	$88.38	$88.38	$88.38	$87.93
2023-12-21	$87.94	$87.94	$87.94	$87.94	$87.49
2023-12-20	$86.48	$86.48	$86.48	$86.48	$86.04
2023-12-19	$88.01	$88.01	$88.01	$88.01	$87.56
2023-12-18	$86.23	$86.23	$86.23	$86.23	$85.79
2023-12-15	$86.43	$86.43	$86.43	$86.43	$85.99
2023-12-14	$87.20	$87.20	$87.20	$87.20	$86.76
2023-12-13	$84.73	$84.73	$84.73	$84.73	$84.30
2023-12-12	$81.98	$81.98	$81.98	$81.98	$81.56
2023-12-11	$82.14	$82.14	$82.14	$82.14	$81.72
2023-12-08	$81.71	$81.71	$81.71	$81.71	$81.30
2023-12-07	$81.25	$81.25	$81.25	$81.25	$80.84
2023-12-06	$80.30	$80.30	$80.30	$80.30	$79.89
2023-12-05	$80.46	$80.46	$80.46	$80.46	$80.05
2023-12-04	$81.70	$81.70	$81.70	$81.70	$81.29
2023-12-01	$80.64	$80.64	$80.64	$80.64	$80.64
2023-11-30	$78.38	$78.38	$78.38	$78.38	$78.38
2023-11-29	$78.15	$78.15	$78.15	$78.15	$78.15
2023-11-28	$77.87	$77.87	$77.87	$77.87	$77.87
2023-11-27	$78.28	$78.28	$78.28	$78.28	$78.28
2023-11-24	$78.54	$78.54	$78.54	$78.54	$78.54
2023-11-22	$78.14	$78.14	$78.14	$78.14	$78.14
2023-11-21	$77.71	$77.71	$77.71	$77.71	$77.71
2023-11-20	$78.67	$78.67	$78.67	$78.67	$78.67
2023-11-17	$78.34	$78.34	$78.34	$78.34	$78.34
2023-11-16	$77.48	$77.48	$77.48	$77.48	$77.48
2023-11-15	$78.70	$78.70	$78.70	$78.70	$78.70
2023-11-14	$78.56	$78.56	$78.56	$78.56	$78.56
2023-11-13	$74.47	$74.47	$74.47	$74.47	$74.47
2023-11-10	$74.51	$74.51	$74.51	$74.51	$74.51
2023-11-09	$73.75	$73.75	$73.75	$73.75	$73.75
2023-11-08	$74.73	$74.73	$74.73	$74.73	$74.73
2023-11-07	$75.42	$75.42	$75.42	$75.42	$75.42
2023-11-06	$75.94	$75.94	$75.94	$75.94	$75.94
2023-11-03	$76.73	$76.73	$76.73	$76.73	$76.73
2023-11-02	$74.69	$74.69	$74.69	$74.69	$74.69
2023-11-01	$72.75	$72.75	$72.75	$72.75	$72.75
2023-10-31	$72.41	$72.41	$72.41	$72.41	$72.41
2023-10-30	$71.84	$71.84	$71.84	$71.84	$71.84
2023-10-27	$71.38	$71.38	$71.38	$71.38	$71.38
2023-10-26	$72.10	$72.10	$72.10	$72.10	$72.10
2023-10-25	$71.89	$71.89	$71.89	$71.89	$71.89
2023-10-24	$72.78	$72.78	$72.78	$72.78	$72.78
2023-10-23	$72.31	$72.31	$72.31	$72.31	$72.31
2023-10-20	$73.01	$73.01	$73.01	$73.01	$73.01
2023-10-19	$73.89	$73.89	$73.89	$73.89	$73.89
2023-10-18	$75.05	$75.05	$75.05	$75.05	$75.05
2023-10-17	$76.49	$76.49	$76.49	$76.49	$76.49
2023-10-16	$75.62	$75.62	$75.62	$75.62	$75.62
2023-10-13	$74.30	$74.30	$74.30	$74.30	$74.30
2023-10-12	$75.18	$75.18	$75.18	$75.18	$75.18
2023-10-11	$76.63	$76.63	$76.63	$76.63	$76.63
2023-10-10	$76.51	$76.51	$76.51	$76.51	$76.51
2023-10-09	$75.67	$75.67	$75.67	$75.67	$75.67
2023-10-06	$75.04	$75.04	$75.04	$75.04	$75.04
2023-10-05	$74.61	$74.61	$74.61	$74.61	$74.61
2023-10-04	$74.72	$74.72	$74.72	$74.72	$74.72
2023-10-03	$74.51	$74.51	$74.51	$74.51	$74.51
2023-10-02	$75.81	$75.81	$75.81	$75.81	$75.81
2023-09-29	$76.81	$76.81	$76.81	$76.81	$76.81
2023-09-28	$77.32	$77.32	$77.32	$77.32	$77.32
2023-09-27	$76.40	$76.40	$76.40	$76.40	$76.40
2023-09-26	$75.88	$75.88	$75.88	$75.88	$75.62
2023-09-25	$77.02	$77.02	$77.02	$77.02	$76.76
2023-09-22	$76.66	$76.66	$76.66	$76.66	$76.40
2023-09-21	$76.90	$76.90	$76.90	$76.90	$76.64
2023-09-20	$78.03	$78.03	$78.03	$78.03	$77.76
2023-09-19	$78.66	$78.66	$78.66	$78.66	$78.39
2023-09-18	$78.86	$78.86	$78.86	$78.86	$78.59
2023-09-15	$79.31	$79.31	$79.31	$79.31	$79.04
2023-09-14	$80.08	$80.08	$80.08	$80.08	$79.81
2023-09-13	$78.76	$78.76	$78.76	$78.76	$78.49
2023-09-12	$79.21	$79.21	$79.21	$79.21	$78.94
2023-09-11	$79.28	$79.28	$79.28	$79.28	$79.01
2023-09-08	$79.22	$79.22	$79.22	$79.22	$78.95
2023-09-07	$79.52	$79.52	$79.52	$79.52	$79.25
2023-09-06	$80.18	$80.18	$80.18	$80.18	$79.91
2023-09-05	$80.36	$80.36	$80.36	$80.36	$80.09
2023-09-01	$82.81	$82.81	$82.81	$82.81	$82.53
2023-08-31	$81.98	$81.98	$81.98	$81.98	$81.70
2023-08-30	$82.05	$82.05	$82.05	$82.05	$81.77
2023-08-29	$81.67	$81.67	$81.67	$81.67	$81.39
2023-08-28	$80.61	$80.61	$80.61	$80.61	$80.33
2023-08-25	$79.93	$79.93	$79.93	$79.93	$79.66
2023-08-24	$79.82	$79.82	$79.82	$79.82	$79.55
2023-08-23	$80.57	$80.57	$80.57	$80.57	$80.29
2023-08-22	$79.72	$79.72	$79.72	$79.72	$79.45
2023-08-21	$79.91	$79.91	$79.91	$79.91	$79.64
2023-08-18	$80.25	$80.25	$80.25	$80.25	$80.25
2023-08-17	$79.89	$79.89	$79.89	$79.89	$79.89
2023-08-16	$80.69	$80.69	$80.69	$80.69	$80.69
2023-08-15	$81.64	$81.64	$81.64	$81.64	$81.64
2023-08-14	$82.58	$82.58	$82.58	$82.58	$82.58
2023-08-11	$82.99	$82.99	$82.99	$82.99	$82.99
2023-08-10	$83.06	$83.06	$83.06	$83.06	$83.06
2023-08-09	$83.37	$83.37	$83.37	$83.37	$83.37
2023-08-08	$83.95	$83.95	$83.95	$83.95	$83.95
2023-08-07	$84.51	$84.51	$84.51	$84.51	$84.51
2023-08-04	$84.02	$84.02	$84.02	$84.02	$84.02
2023-08-03	$84.06	$84.06	$84.06	$84.06	$84.06
2023-08-02	$84.36	$84.36	$84.36	$84.36	$84.36
2023-08-01	$85.10	$85.10	$85.10	$85.10	$85.10
2023-07-31	$85.52	$85.52	$85.52	$85.52	$85.52
2023-07-28	$84.76	$84.76	$84.76	$84.76	$84.76
2023-07-27	$83.98	$83.98	$83.98	$83.98	$83.98
2023-07-26	$84.82	$84.82	$84.82	$84.82	$84.82
2023-07-25	$84.24	$84.24	$84.24	$84.24	$84.24
2023-07-24	$84.29	$84.29	$84.29	$84.29	$84.29
2023-07-21	$83.79	$83.79	$83.79	$83.79	$83.79
2023-07-20	$84.07	$84.07	$84.07	$84.07	$84.07
2023-07-19	$84.73	$84.73	$84.73	$84.73	$84.73
2023-07-18	$84.24	$84.24	$84.24	$84.24	$84.24
2023-07-17	$83.08	$83.08	$83.08	$83.08	$83.08
2023-07-14	$82.45	$82.45	$82.45	$82.45	$82.45
2023-07-13	$83.18	$83.18	$83.18	$83.18	$83.18
2023-07-12	$82.66	$82.66	$82.66	$82.66	$82.66
2023-07-11	$81.79	$81.79	$81.79	$81.79	$81.79
2023-07-10	$81.02	$81.02	$81.02	$81.02	$81.02
2023-07-07	$79.97	$79.97	$79.97	$79.97	$79.97
2023-07-06	$79.17	$79.17	$79.17	$79.17	$79.17
2023-07-05	$80.32	$80.32	$80.32	$80.32	$80.32
2023-07-03	$81.54	$81.54	$81.54	$81.54	$81.54
2023-06-30	$81.03	$81.03	$81.03	$81.03	$81.03
2023-06-29	$80.93	$80.93	$80.93	$80.93	$80.93
2023-06-28	$79.57	$79.57	$79.57	$79.57	$79.57
2023-06-27	$79.79	$79.79	$79.79	$79.79	$79.48
2023-06-26	$78.43	$78.43	$78.43	$78.43	$78.12
2023-06-23	$77.97	$77.97	$77.97	$77.97	$77.97
2023-06-22	$79.26	$79.26	$79.26	$79.26	$79.26
2023-06-21	$80.07	$80.07	$80.07	$80.07	$80.07
2023-06-20	$80.17	$80.17	$80.17	$80.17	$80.17
2023-06-16	$80.52	$80.52	$80.52	$80.52	$80.52
2023-06-15	$80.84	$80.84	$80.84	$80.84	$80.84
2023-06-14	$80.12	$80.12	$80.12	$80.12	$80.12
2023-06-13	$81.18	$81.18	$81.18	$81.18	$81.18
2023-06-12	$80.42	$80.42	$80.42	$80.42	$80.42
2023-06-09	$80.24	$80.24	$80.24	$80.24	$80.24
2023-06-08	$80.91	$80.91	$80.91	$80.91	$80.91
2023-06-07	$81.43	$81.43	$81.43	$81.43	$81.43
2023-06-06	$79.52	$79.52	$79.52	$79.52	$79.52
2023-06-05	$77.33	$77.33	$77.33	$77.33	$77.33
2023-06-02	$78.93	$78.93	$78.93	$78.93	$78.93
2023-06-01	$75.85	$75.85	$75.85	$75.85	$75.85
2023-05-31	$75.20	$75.20	$75.20	$75.20	$75.20
2023-05-30	$76.17	$76.17	$76.17	$76.17	$76.17
2023-05-26	$76.55	$76.55	$76.55	$76.55	$76.55
2023-05-25	$75.69	$75.69	$75.69	$75.69	$75.69
2023-05-24	$75.92	$75.92	$75.92	$75.92	$75.92
2023-05-23	$76.89	$76.89	$76.89	$76.89	$76.89
2023-05-22	$76.96	$76.96	$76.96	$76.96	$76.96
2023-05-19	$76.40	$76.40	$76.40	$76.40	$76.40
2023-05-18	$76.96	$76.96	$76.96	$76.96	$76.96
2023-05-17	$76.29	$76.29	$76.29	$76.29	$76.29
2023-05-16	$74.51	$74.51	$74.51	$74.51	$74.51
2023-05-15	$75.47	$75.47	$75.47	$75.47	$75.47
2023-05-12	$74.69	$74.69	$74.69	$74.69	$74.69
2023-05-11	$74.88	$74.88	$74.88	$74.88	$74.88
2023-05-10	$75.40	$75.40	$75.40	$75.40	$75.40
2023-05-09	$75.10	$75.10	$75.10	$75.10	$75.10
2023-05-08	$75.55	$75.55	$75.55	$75.55	$75.55
2023-05-05	$75.93	$75.93	$75.93	$75.93	$75.93
2023-05-04	$74.15	$74.15	$74.15	$74.15	$74.15
2023-05-03	$75.06	$75.06	$75.06	$75.06	$75.06
2023-05-02	$75.03	$75.03	$75.03	$75.03	$75.03
2023-05-01	$76.45	$76.45	$76.45	$76.45	$76.45
2023-04-28	$76.52	$76.52	$76.52	$76.52	$76.52
2023-04-27	$75.76	$75.76	$75.76	$75.76	$75.76
2023-04-26	$74.62	$74.62	$74.62	$74.62	$74.62
2023-04-25	$75.30	$75.30	$75.30	$75.30	$75.30
2023-04-24	$77.29	$77.29	$77.29	$77.29	$77.29
2023-04-21	$77.30	$77.30	$77.30	$77.30	$77.30
2023-04-20	$77.54	$77.54	$77.54	$77.54	$77.54
2023-04-19	$77.82	$77.82	$77.82	$77.82	$77.82
2023-04-18	$77.58	$77.58	$77.58	$77.58	$77.58
2023-04-17	$77.99	$77.99	$77.99	$77.99	$77.99
2023-04-14	$77.53	$77.53	$77.53	$77.53	$77.53
2023-04-13	$78.14	$78.14	$78.14	$78.14	$78.14
2023-04-12	$77.47	$77.47	$77.47	$77.47	$77.47
2023-04-11	$78.07	$78.07	$78.07	$78.07	$78.07
2023-04-10	$77.50	$77.50	$77.50	$77.50	$77.50
2023-04-06	$76.58	$76.58	$76.58	$76.58	$76.58
2023-04-05	$76.56	$76.56	$76.56	$76.56	$76.56
2023-04-04	$77.19	$77.19	$77.19	$77.19	$77.19
2023-04-03	$78.74	$78.74	$78.74	$78.74	$78.74
2023-03-31	$78.69	$78.69	$78.69	$78.69	$78.69
2023-03-30	$77.19	$77.19	$77.19	$77.19	$77.19
2023-03-29	$77.22	$77.22	$77.22	$77.22	$77.22
2023-03-28	$76.72	$76.72	$76.72	$76.72	$76.72
2023-03-27	$76.64	$76.64	$76.64	$76.64	$76.64
2023-03-24	$75.86	$75.86	$75.86	$75.86	$75.86
2023-03-23	$75.06	$75.06	$75.06	$75.06	$75.06
2023-03-22	$75.98	$75.98	$75.98	$75.98	$75.69
2023-03-21	$78.00	$78.00	$78.00	$78.00	$77.71
2023-03-20	$76.72	$76.72	$76.72	$76.72	$76.43
2023-03-17	$75.71	$75.71	$75.71	$75.71	$75.43
2023-03-16	$77.85	$77.85	$77.85	$77.85	$77.56
2023-03-15	$76.58	$76.58	$76.58	$76.58	$76.29
2023-03-14	$77.87	$77.87	$77.87	$77.87	$77.58
2023-03-13	$76.32	$76.32	$76.32	$76.32	$76.03
2023-03-10	$78.22	$78.22	$78.22	$78.22	$78.22
2023-03-09	$80.22	$80.22	$80.22	$80.22	$80.22
2023-03-08	$82.15	$82.15	$82.15	$82.15	$82.15
2023-03-07	$81.96	$81.96	$81.96	$81.96	$81.96
2023-03-06	$82.78	$82.78	$82.78	$82.78	$82.78
2023-03-03	$84.68	$84.68	$84.68	$84.68	$84.68
2023-03-02	$83.72	$83.72	$83.72	$83.72	$83.72
2023-03-01	$83.47	$83.47	$83.47	$83.47	$83.47
2023-02-28	$83.29	$83.29	$83.29	$83.29	$83.29
2023-02-27	$83.33	$83.33	$83.33	$83.33	$83.33
2023-02-24	$83.16	$83.16	$83.16	$83.16	$83.16
2023-02-23	$83.78	$83.78	$83.78	$83.78	$83.78
2023-02-22	$83.23	$83.23	$83.23	$83.23	$83.23
2023-02-21	$82.94	$82.94	$82.94	$82.94	$82.94
2023-02-17	$85.49	$85.49	$85.49	$85.49	$85.49
2023-02-16	$85.39	$85.39	$85.39	$85.39	$85.39
2023-02-15	$85.95	$85.95	$85.95	$85.95	$85.95
2023-02-14	$85.11	$85.11	$85.11	$85.11	$85.11
2023-02-13	$85.41	$85.41	$85.41	$85.41	$85.41
2023-02-10	$84.34	$84.34	$84.34	$84.34	$84.34
2023-02-09	$84.14	$84.14	$84.14	$84.14	$84.14
2023-02-08	$85.26	$85.26	$85.26	$85.26	$85.26
2023-02-07	$86.56	$86.56	$86.56	$86.56	$86.56
2023-02-06	$85.96	$85.96	$85.96	$85.96	$85.96
2023-02-03	$87.36	$87.36	$87.36	$87.36	$87.36
2023-02-02	$87.69	$87.69	$87.69	$87.69	$87.69
2023-02-01	$85.64	$85.64	$85.64	$85.64	$85.64
2023-01-31	$84.38	$84.38	$84.38	$84.38	$84.38
2023-01-30	$82.30	$82.30	$82.30	$82.30	$82.30
2023-01-27	$83.20	$83.20	$83.20	$83.20	$83.20
2023-01-26	$82.91	$82.91	$82.91	$82.91	$82.91
2023-01-25	$82.32	$82.32	$82.32	$82.32	$82.32
2023-01-24	$82.09	$82.09	$82.09	$82.09	$82.09
2023-01-23	$82.40	$82.40	$82.40	$82.40	$82.40
2023-01-20	$81.49	$81.49	$81.49	$81.49	$81.49
2023-01-19	$80.24	$80.24	$80.24	$80.24	$80.24
2023-01-18	$80.93	$80.93	$80.93	$80.93	$80.93
2023-01-17	$82.22	$82.22	$82.22	$82.22	$82.22
2023-01-13	$82.52	$82.52	$82.52	$82.52	$82.52
2023-01-12	$82.05	$82.05	$82.05	$82.05	$82.05
2023-01-11	$80.88	$80.88	$80.88	$80.88	$80.88
2023-01-10	$79.99	$79.99	$79.99	$79.99	$79.99
2023-01-09	$78.98	$78.98	$78.98	$78.98	$78.98
2023-01-06	$78.96	$78.96	$78.96	$78.96	$78.96
2023-01-05	$77.17	$77.17	$77.17	$77.17	$77.17
2023-01-04	$77.86	$77.86	$77.86	$77.86	$77.86
2023-01-03	$76.92	$76.92	$76.92	$76.92	$76.92
2022-12-30	$77.06	$77.06	$77.06	$77.06	$77.06
2022-12-29	$77.40	$77.40	$77.40	$77.40	$77.40
2022-12-28	$75.69	$75.69	$75.69	$75.69	$75.69
2022-12-27	$77.58	$77.58	$77.58	$77.58	$77.14
2022-12-23	$77.65	$77.65	$77.65	$77.65	$77.21
2022-12-22	$77.14	$77.14	$77.14	$77.14	$76.70
2022-12-21	$78.10	$78.10	$78.10	$78.10	$77.65
2022-12-20	$76.90	$76.90	$76.90	$76.90	$76.46
2022-12-19	$76.66	$76.66	$76.66	$76.66	$76.22
2022-12-16	$77.23	$77.23	$77.23	$77.23	$76.79
2022-12-15	$77.93	$77.93	$77.93	$77.93	$77.48
2022-12-14	$79.83	$79.83	$79.83	$79.83	$79.37
2022-12-13	$80.45	$80.45	$80.45	$80.45	$79.99
2022-12-12	$80.17	$80.17	$80.17	$80.17	$79.71
2022-12-09	$79.34	$79.34	$79.34	$79.34	$79.34
2022-12-08	$80.20	$80.20	$80.20	$80.20	$80.20
2022-12-07	$79.81	$79.81	$79.81	$79.81	$79.81
2022-12-06	$80.19	$80.19	$80.19	$80.19	$80.19
2022-12-05	$80.94	$80.94	$80.94	$80.94	$80.94
2022-12-02	$83.25	$83.25	$83.25	$83.25	$83.25
2022-12-01	$82.92	$82.92	$82.92	$82.92	$82.92
2022-11-30	$83.10	$83.10	$83.10	$83.10	$83.10
2022-11-29	$81.09	$81.09	$81.09	$81.09	$81.09
2022-11-28	$80.77	$80.77	$80.77	$80.77	$80.77
2022-11-25	$82.34	$82.34	$82.34	$82.34	$82.34
2022-11-23	$82.17	$82.17	$82.17	$82.17	$82.17
2022-11-22	$82.07	$82.07	$82.07	$82.07	$82.07
2022-11-21	$81.10	$81.10	$81.10	$81.10	$81.10
2022-11-18	$81.37	$81.37	$81.37	$81.37	$81.37
2022-11-17	$80.83	$80.83	$80.83	$80.83	$80.83
2022-11-16	$81.09	$81.09	$81.09	$81.09	$81.09
2022-11-15	$82.45	$82.45	$82.45	$82.45	$82.45
2022-11-14	$81.33	$81.33	$81.33	$81.33	$81.33
2022-11-11	$82.25	$82.25	$82.25	$82.25	$82.25
2022-11-10	$81.80	$81.80	$81.80	$81.80	$81.80
2022-11-09	$77.23	$77.23	$77.23	$77.23	$77.23
2022-11-08	$79.03	$79.03	$79.03	$79.03	$79.03
2022-11-07	$78.94	$78.94	$78.94	$78.94	$78.94
2022-11-04	$78.16	$78.16	$78.16	$78.16	$78.16
2022-11-03	$76.98	$76.98	$76.98	$76.98	$76.98
2022-11-02	$77.41	$77.41	$77.41	$77.41	$77.41
2022-11-01	$80.14	$80.14	$80.14	$80.14	$80.14
2022-10-31	$79.79	$79.79	$79.79	$79.79	$79.79
2022-10-28	$79.88	$79.88	$79.88	$79.88	$79.88
2022-10-27	$78.18	$78.18	$78.18	$78.18	$78.18
2022-10-26	$77.92	$77.92	$77.92	$77.92	$77.92
2022-10-25	$77.64	$77.64	$77.64	$77.64	$77.64
2022-10-24	$75.90	$75.90	$75.90	$75.90	$75.90
2022-10-21	$75.27	$75.27	$75.27	$75.27	$75.27
2022-10-20	$73.50	$73.50	$73.50	$73.50	$73.50
2022-10-19	$74.55	$74.55	$74.55	$74.55	$74.55
2022-10-18	$75.69	$75.69	$75.69	$75.69	$75.69
2022-10-17	$74.82	$74.82	$74.82	$74.82	$74.82
2022-10-14	$72.81	$72.81	$72.81	$72.81	$72.81
2022-10-13	$74.54	$74.54	$74.54	$74.54	$74.54
2022-10-12	$72.67	$72.67	$72.67	$72.67	$72.67
2022-10-11	$73.14	$73.14	$73.14	$73.14	$73.14
2022-10-10	$72.95	$72.95	$72.95	$72.95	$72.95
2022-10-07	$72.97	$72.97	$72.97	$72.97	$72.97
2022-10-06	$74.79	$74.79	$74.79	$74.79	$74.79
2022-10-05	$75.22	$75.22	$75.22	$75.22	$75.22
2022-10-04	$75.68	$75.68	$75.68	$75.68	$75.68
2022-10-03	$72.90	$72.90	$72.90	$72.90	$72.90
2022-09-30	$71.02	$71.02	$71.02	$71.02	$71.02
2022-09-29	$71.48	$71.48	$71.48	$71.48	$71.48
2022-09-28	$72.96	$72.96	$72.96	$72.96	$72.96
2022-09-27	$71.01	$71.01	$71.01	$71.01	$71.01
2022-09-26	$70.95	$70.95	$70.95	$70.95	$70.95
2022-09-23	$72.04	$72.04	$72.04	$72.04	$72.04
2022-09-22	$73.69	$73.69	$73.69	$73.69	$73.69
2022-09-21	$75.52	$75.52	$75.52	$75.52	$75.27
2022-09-20	$76.39	$76.39	$76.39	$76.39	$76.39
2022-09-19	$77.35	$77.35	$77.35	$77.35	$77.35
2022-09-16	$76.55	$76.55	$76.55	$76.55	$76.55
2022-09-15	$77.06	$77.06	$77.06	$77.06	$77.06
2022-09-14	$77.68	$77.68	$77.68	$77.68	$77.68
2022-09-13	$77.67	$77.67	$77.67	$77.67	$77.67
2022-09-12	$80.80	$80.80	$80.80	$80.80	$80.80
2022-09-09	$79.77	$79.77	$79.77	$79.77	$79.77
2022-09-08	$78.27	$78.27	$78.27	$78.27	$78.27
2022-09-07	$77.96	$77.96	$77.96	$77.96	$77.96
2022-09-06	$76.58	$76.58	$76.58	$76.58	$76.58
2022-09-02	$77.63	$77.63	$77.63	$77.63	$77.63
2022-09-01	$78.13	$78.13	$78.13	$78.13	$78.13
2022-08-31	$79.09	$79.09	$79.09	$79.09	$79.09
2022-08-30	$79.85	$79.85	$79.85	$79.85	$79.85
2022-08-29	$81.05	$81.05	$81.05	$81.05	$81.05
2022-08-26	$81.85	$81.85	$81.85	$81.85	$81.85
2022-08-25	$84.57	$84.57	$84.57	$84.57	$84.57
2022-08-24	$82.97	$82.97	$82.97	$82.97	$82.97
2022-08-23	$82.72	$82.72	$82.72	$82.72	$82.72
2022-08-22	$82.80	$82.80	$82.80	$82.80	$82.80
2022-08-19	$84.69	$84.69	$84.69	$84.69	$84.69
2022-08-18	$86.17	$86.17	$86.17	$86.17	$86.17
2022-08-17	$85.41	$85.41	$85.41	$85.41	$85.41
2022-08-16	$86.57	$86.57	$86.57	$86.57	$86.57
2022-08-15	$86.23	$86.23	$86.23	$86.23	$86.23
2022-08-12	$85.95	$85.95	$85.95	$85.95	$85.95
2022-08-11	$84.41	$84.41	$84.41	$84.41	$84.41
2022-08-10	$83.87	$83.87	$83.87	$83.87	$83.87
2022-08-09	$82.03	$82.03	$82.03	$82.03	$82.03
2022-08-08	$83.23	$83.23	$83.23	$83.23	$83.23
2022-08-05	$82.73	$82.73	$82.73	$82.73	$82.73
2022-08-04	$82.33	$82.33	$82.33	$82.33	$82.33
2022-08-03	$83.03	$83.03	$83.03	$83.03	$83.03
2022-08-02	$82.27	$82.27	$82.27	$82.27	$82.27
2022-08-01	$82.96	$82.96	$82.96	$82.96	$82.96
2022-07-29	$82.78	$82.78	$82.78	$82.78	$82.78
2022-07-28	$82.08	$82.08	$82.08	$82.08	$82.08
2022-07-27	$81.04	$81.04	$81.04	$81.04	$81.04
2022-07-26	$79.21	$79.21	$79.21	$79.21	$79.21
2022-07-25	$79.65	$79.65	$79.65	$79.65	$79.65
2022-07-22	$79.12	$79.12	$79.12	$79.12	$79.12
2022-07-21	$79.86	$79.86	$79.86	$79.86	$79.86
2022-07-20	$79.63	$79.63	$79.63	$79.63	$79.63
2022-07-19	$78.53	$78.53	$78.53	$78.53	$78.53
2022-07-18	$75.88	$75.88	$75.88	$75.88	$75.88
2022-07-15	$75.90	$75.90	$75.90	$75.90	$75.90
2022-07-14	$74.34	$74.34	$74.34	$74.34	$74.34
2022-07-13	$75.00	$75.00	$75.00	$75.00	$75.00
2022-07-12	$75.21	$75.21	$75.21	$75.21	$75.21
2022-07-11	$75.31	$75.31	$75.31	$75.31	$75.31
2022-07-08	$76.33	$76.33	$76.33	$76.33	$76.33
2022-07-07	$76.49	$76.49	$76.49	$76.49	$76.49
2022-07-06	$75.16	$75.16	$75.16	$75.16	$75.16
2022-07-05	$76.05	$76.05	$76.05	$76.05	$76.05
2022-07-01	$75.96	$75.96	$75.96	$75.96	$75.96
2022-06-30	$75.26	$75.26	$75.26	$75.26	$75.26
2022-06-29	$75.54	$75.54	$75.54	$75.54	$75.54
2022-06-28	$76.27	$76.27	$76.27	$76.27	$76.27
2022-06-27	$77.44	$77.44	$77.44	$77.44	$77.44
2022-06-24	$76.83	$76.83	$76.83	$76.83	$76.83
2022-06-23	$74.48	$74.48	$74.48	$74.48	$74.48
2022-06-22	$73.87	$73.87	$73.87	$73.87	$73.87
2022-06-21	$74.33	$74.33	$74.33	$74.33	$74.07
2022-06-17	$73.25	$73.25	$73.25	$73.25	$72.99
2022-06-16	$72.75	$72.75	$72.75	$72.75	$72.50
2022-06-15	$76.49	$76.49	$76.49	$76.49	$76.22
2022-06-14	$75.83	$75.83	$75.83	$75.83	$75.57
2022-06-13	$76.00	$76.00	$76.00	$76.00	$75.74
2022-06-10	$79.56	$79.56	$79.56	$79.56	$79.28
2022-06-09	$81.59	$81.59	$81.59	$81.59	$81.31
2022-06-08	$83.18	$83.18	$83.18	$83.18	$82.89
2022-06-07	$84.60	$84.60	$84.60	$84.60	$84.31
2022-06-06	$83.67	$83.67	$83.67	$83.67	$83.38
2022-06-03	$83.12	$83.12	$83.12	$83.12	$82.83
2022-06-02	$83.86	$83.86	$83.86	$83.86	$83.57
2022-06-01	$82.28	$82.28	$82.28	$82.28	$81.99
2022-05-31	$82.56	$82.56	$82.56	$82.56	$82.27
2022-05-27	$83.44	$83.44	$83.44	$83.44	$83.15
2022-05-26	$81.55	$81.55	$81.55	$81.55	$81.27
2022-05-25	$79.86	$79.86	$79.86	$79.86	$79.58
2022-05-24	$78.24	$78.24	$78.24	$78.24	$77.97
2022-05-23	$79.13	$79.13	$79.13	$79.13	$78.85
2022-05-20	$78.29	$78.29	$78.29	$78.29	$78.02
2022-05-19	$78.57	$78.57	$78.57	$78.57	$78.30
2022-05-18	$78.95	$78.95	$78.95	$78.95	$78.67
2022-05-17	$81.55	$81.55	$81.55	$81.55	$81.27
2022-05-16	$79.16	$79.16	$79.16	$79.16	$78.88
2022-05-13	$79.42	$79.42	$79.42	$79.42	$79.14
2022-05-12	$77.54	$77.54	$77.54	$77.54	$77.27
2022-05-11	$76.60	$76.60	$76.60	$76.60	$76.33
2022-05-10	$77.91	$77.91	$77.91	$77.91	$77.64
2022-05-09	$78.39	$78.39	$78.39	$78.39	$78.12
2022-05-06	$80.69	$80.69	$80.69	$80.69	$80.41
2022-05-05	$81.55	$81.55	$81.55	$81.55	$81.27
2022-05-04	$84.58	$84.58	$84.58	$84.58	$84.29
2022-05-03	$82.37	$82.37	$82.37	$82.37	$82.08
2022-05-02	$81.63	$81.63	$81.63	$81.63	$81.35
2022-04-29	$81.05	$81.05	$81.05	$81.05	$80.77
2022-04-28	$83.21	$83.21	$83.21	$83.21	$82.92
2022-04-27	$81.52	$81.52	$81.52	$81.52	$81.24
2022-04-26	$81.82	$81.82	$81.82	$81.82	$81.53
2022-04-25	$84.35	$84.35	$84.35	$84.35	$84.06
2022-04-22	$84.09	$84.09	$84.09	$84.09	$83.80
2022-04-21	$86.22	$86.22	$86.22	$86.22	$85.92
2022-04-20	$87.61	$87.61	$87.61	$87.61	$87.30
2022-04-19	$86.99	$86.99	$86.99	$86.99	$86.69
2022-04-18	$85.37	$85.37	$85.37	$85.37	$85.07
2022-04-14	$85.67	$85.67	$85.67	$85.67	$85.37
2022-04-13	$86.24	$86.24	$86.24	$86.24	$85.94
2022-04-12	$84.81	$84.81	$84.81	$84.81	$84.51
2022-04-11	$84.36	$84.36	$84.36	$84.36	$84.07
2022-04-08	$84.88	$84.88	$84.88	$84.88	$84.58
2022-04-07	$85.38	$85.38	$85.38	$85.38	$85.08
2022-04-06	$85.44	$85.44	$85.44	$85.44	$85.14
2022-04-05	$86.44	$86.44	$86.44	$86.44	$86.14
2022-04-04	$88.42	$88.42	$88.42	$88.42	$88.11
2022-04-01	$88.76	$88.76	$88.76	$88.76	$88.45
2022-03-31	$87.91	$87.91	$87.91	$87.91	$87.60
2022-03-30	$88.82	$88.82	$88.82	$88.82	$88.51
2022-03-29	$90.46	$90.46	$90.46	$90.46	$90.14
2022-03-28	$88.35	$88.35	$88.35	$88.35	$88.04
2022-03-25	$88.72	$88.72	$88.72	$88.72	$88.41
2022-03-24	$88.16	$88.16	$88.16	$88.16	$87.85
2022-03-23	$87.46	$87.46	$87.46	$87.46	$87.16
2022-03-22	$89.08	$89.08	$89.08	$89.08	$88.77
2022-03-21	$88.87	$88.87	$88.87	$88.87	$88.34
2022-03-18	$89.44	$89.44	$89.44	$89.44	$88.91
2022-03-17	$88.93	$88.93	$88.93	$88.93	$88.40
2022-03-16	$87.85	$87.85	$87.85	$87.85	$87.33
2022-03-15	$85.70	$85.70	$85.70	$85.70	$85.19
2022-03-14	$84.82	$84.82	$84.82	$84.82	$84.32
2022-03-11	$85.80	$85.80	$85.80	$85.80	$85.29
2022-03-10	$86.79	$86.79	$86.79	$86.79	$86.28
2022-03-09	$86.89	$86.89	$86.89	$86.89	$86.37
2022-03-08	$85.09	$85.09	$85.09	$85.09	$84.59
2022-03-07	$84.75	$84.75	$84.75	$84.75	$84.25
2022-03-04	$86.72	$86.72	$86.72	$86.72	$86.21
2022-03-03	$87.90	$87.90	$87.90	$87.90	$87.38
2022-03-02	$88.52	$88.52	$88.52	$88.52	$88.00
2022-03-01	$86.15	$86.15	$86.15	$86.15	$85.64
2022-02-28	$87.81	$87.81	$87.81	$87.81	$87.29
2022-02-25	$87.45	$87.45	$87.45	$87.45	$86.93
2022-02-24	$85.52	$85.52	$85.52	$85.52	$85.01
2022-02-23	$84.09	$84.09	$84.09	$84.09	$83.59
2022-02-22	$85.33	$85.33	$85.33	$85.33	$84.82
2022-02-18	$86.58	$86.58	$86.58	$86.58	$86.07
2022-02-17	$87.02	$87.02	$87.02	$87.02	$86.50
2022-02-16	$88.69	$88.69	$88.69	$88.69	$88.16
2022-02-15	$88.47	$88.47	$88.47	$88.47	$87.95
2022-02-14	$86.49	$86.49	$86.49	$86.49	$85.98
2022-02-11	$86.78	$86.78	$86.78	$86.78	$86.27
2022-02-10	$86.96	$86.96	$86.96	$86.96	$86.44
2022-02-09	$88.17	$88.17	$88.17	$88.17	$87.65
2022-02-08	$87.19	$87.19	$87.19	$87.19	$86.67
2022-02-07	$85.61	$85.61	$85.61	$85.61	$85.10
2022-02-04	$85.53	$85.53	$85.53	$85.53	$85.02
2022-02-03	$85.52	$85.52	$85.52	$85.52	$85.01
2022-02-02	$86.76	$86.76	$86.76	$86.76	$86.25
2022-02-01	$87.20	$87.20	$87.20	$87.20	$86.68
2022-01-31	$86.53	$86.53	$86.53	$86.53	$86.02
2022-01-28	$84.72	$84.72	$84.72	$84.72	$84.22
2022-01-27	$83.43	$83.43	$83.43	$83.43	$82.94
2022-01-26	$85.09	$85.09	$85.09	$85.09	$84.59
2022-01-25	$86.36	$86.36	$86.36	$86.36	$85.85
2022-01-24	$87.32	$87.32	$87.32	$87.32	$86.80
2022-01-21	$85.38	$85.38	$85.38	$85.38	$84.87
2022-01-20	$86.55	$86.55	$86.55	$86.55	$86.04
2022-01-19	$88.43	$88.43	$88.43	$88.43	$87.91
2022-01-18	$90.00	$90.00	$90.00	$90.00	$89.47
2022-01-14	$92.44	$92.44	$92.44	$92.44	$91.89
2022-01-13	$92.01	$92.01	$92.01	$92.01	$91.46
2022-01-12	$91.98	$91.98	$91.98	$91.98	$91.43
2022-01-11	$92.40	$92.40	$92.40	$92.40	$91.85
2022-01-10	$91.79	$91.79	$91.79	$91.79	$91.25
2022-01-07	$92.15	$92.15	$92.15	$92.15	$91.60
2022-01-06	$93.19	$93.19	$93.19	$93.19	$92.64
2022-01-05	$92.57	$92.57	$92.57	$92.57	$92.02
2022-01-04	$94.91	$94.91	$94.91	$94.91	$94.35
2022-01-03	$94.29	$94.29	$94.29	$94.29	$93.73
2021-12-31	$93.29	$93.29	$93.29	$93.29	$92.74
2021-12-30	$93.31	$93.31	$93.31	$93.31	$92.76
2021-12-29	$93.71	$93.71	$93.71	$93.71	$93.15
2021-12-28	$93.70	$93.70	$93.70	$93.70	$92.76
2021-12-27	$93.98	$93.98	$93.98	$93.98	$93.04
2021-12-23	$92.64	$92.64	$92.64	$92.64	$91.71
2021-12-22	$92.07	$92.07	$92.07	$92.07	$91.15
2021-12-21	$91.06	$91.06	$91.06	$91.06	$90.15
2021-12-20	$88.46	$88.46	$88.46	$88.46	$87.57
2021-12-17	$89.82	$89.82	$89.82	$89.82	$88.92
2021-12-16	$89.52	$89.52	$89.52	$89.52	$88.62
2021-12-15	$90.99	$90.99	$90.99	$90.99	$90.08
2021-12-14	$89.85	$89.85	$89.85	$89.85	$88.95
2021-12-13	$90.35	$90.35	$90.35	$90.35	$89.44
2021-12-10	$91.95	$91.95	$91.95	$91.95	$91.03
2021-12-09	$91.91	$91.91	$91.91	$91.91	$90.99
2021-12-08	$93.43	$93.43	$93.43	$93.43	$92.49
2021-12-07	$92.99	$92.99	$92.99	$92.99	$92.06
2021-12-06	$91.67	$91.67	$91.67	$91.67	$90.75
2021-12-03	$89.51	$89.51	$89.51	$89.51	$88.61
2021-12-02	$90.71	$90.71	$90.71	$90.71	$89.80
2021-12-01	$88.21	$88.21	$88.21	$88.21	$87.32
2021-11-30	$89.58	$89.58	$89.58	$89.58	$88.68
2021-11-29	$91.52	$91.52	$91.52	$91.52	$90.60
2021-11-26	$91.79	$91.79	$91.79	$91.79	$90.87
2021-11-24	$95.33	$95.33	$95.33	$95.33	$94.37
2021-11-23	$95.56	$95.56	$95.56	$95.56	$94.60
2021-11-22	$95.55	$95.55	$95.55	$95.55	$94.59
2021-11-19	$94.91	$94.91	$94.91	$94.91	$93.96
2021-11-18	$95.96	$95.96	$95.96	$95.96	$95.00
2021-11-17	$96.28	$96.28	$96.28	$96.28	$95.31
2021-11-16	$97.29	$97.29	$97.29	$97.29	$96.31
2021-11-15	$97.02	$97.02	$97.02	$97.02	$96.05
2021-11-12	$96.99	$96.99	$96.99	$96.99	$96.02
2021-11-11	$97.09	$97.09	$97.09	$97.09	$96.12
2021-11-10	$96.43	$96.43	$96.43	$96.43	$95.46
2021-11-09	$97.42	$97.42	$97.42	$97.42	$96.44
2021-11-08	$97.63	$97.63	$97.63	$97.63	$96.65
2021-11-05	$97.61	$97.61	$97.61	$97.61	$96.63
2021-11-04	$95.55	$95.55	$95.55	$95.55	$94.59
2021-11-03	$95.71	$95.71	$95.71	$95.71	$94.75
2021-11-02	$93.69	$93.69	$93.69	$93.69	$92.75
2021-11-01	$93.84	$93.84	$93.84	$93.84	$92.90
2021-10-29	$91.60	$91.60	$91.60	$91.60	$90.68
2021-10-28	$91.75	$91.75	$91.75	$91.75	$90.83
2021-10-27	$90.05	$90.05	$90.05	$90.05	$89.15
2021-10-26	$91.86	$91.86	$91.86	$91.86	$90.94
2021-10-25	$92.69	$92.69	$92.69	$92.69	$91.76
2021-10-22	$91.90	$91.90	$91.90	$91.90	$90.98
2021-10-21	$91.85	$91.85	$91.85	$91.85	$90.93
2021-10-20	$91.71	$91.71	$91.71	$91.71	$90.79
2021-10-19	$91.08	$91.08	$91.08	$91.08	$90.17
2021-10-18	$91.01	$91.01	$91.01	$91.01	$90.10
2021-10-15	$90.75	$90.75	$90.75	$90.75	$89.84
2021-10-14	$91.17	$91.17	$91.17	$91.17	$90.25
2021-10-13	$90.04	$90.04	$90.04	$90.04	$89.14
2021-10-12	$90.10	$90.10	$90.10	$90.10	$89.20
2021-10-11	$89.78	$89.78	$89.78	$89.78	$88.88
2021-10-08	$90.38	$90.38	$90.38	$90.38	$89.47
2021-10-07	$90.92	$90.92	$90.92	$90.92	$90.01
2021-10-06	$89.52	$89.52	$89.52	$89.52	$88.62
2021-10-05	$90.21	$90.21	$90.21	$90.21	$89.30
2021-10-04	$89.90	$89.90	$89.90	$89.90	$89.00
2021-10-01	$90.24	$90.24	$90.24	$90.24	$89.33
2021-09-30	$88.53	$88.53	$88.53	$88.53	$87.64
2021-09-29	$90.03	$90.03	$90.03	$90.03	$89.13
2021-09-28	$89.69	$89.69	$89.69	$89.69	$88.79
2021-09-27	$91.01	$91.01	$91.01	$91.01	$90.10
2021-09-24	$89.37	$89.37	$89.37	$89.37	$88.47
2021-09-23	$89.52	$89.52	$89.52	$89.52	$88.62
2021-09-22	$88.26	$88.26	$88.26	$88.26	$87.09
2021-09-21	$86.85	$86.85	$86.85	$86.85	$85.70
2021-09-20	$86.99	$86.99	$86.99	$86.99	$85.84
2021-09-17	$88.71	$88.71	$88.71	$88.71	$87.54
2021-09-16	$88.58	$88.58	$88.58	$88.58	$87.41
2021-09-15	$88.83	$88.83	$88.83	$88.83	$87.66
2021-09-14	$87.89	$87.89	$87.89	$87.89	$86.73
2021-09-13	$89.07	$89.07	$89.07	$89.07	$87.89
2021-09-10	$88.38	$88.38	$88.38	$88.38	$87.21
2021-09-09	$89.30	$89.30	$89.30	$89.30	$88.12
2021-09-08	$89.53	$89.53	$89.53	$89.53	$88.35
2021-09-07	$90.33	$90.33	$90.33	$90.33	$89.14
2021-09-03	$91.22	$91.22	$91.22	$91.22	$90.02
2021-09-02	$91.77	$91.77	$91.77	$91.77	$90.56
2021-09-01	$91.31	$91.31	$91.31	$91.31	$90.10
2021-08-31	$91.00	$91.00	$91.00	$91.00	$89.80
2021-08-30	$90.99	$90.99	$90.99	$90.99	$89.79
2021-08-27	$91.54	$91.54	$91.54	$91.54	$90.33
2021-08-26	$88.93	$88.93	$88.93	$88.93	$87.76
2021-08-25	$89.99	$89.99	$89.99	$89.99	$88.80
2021-08-24	$89.64	$89.64	$89.64	$89.64	$88.46
2021-08-23	$89.02	$89.02	$89.02	$89.02	$87.84
2021-08-20	$87.93	$87.93	$87.93	$87.93	$86.77
2021-08-19	$86.58	$86.58	$86.58	$86.58	$85.44
2021-08-18	$87.38	$87.38	$87.38	$87.38	$86.23
2021-08-17	$88.07	$88.07	$88.07	$88.07	$86.91
2021-08-16	$89.38	$89.38	$89.38	$89.38	$88.20
2021-08-13	$89.83	$89.83	$89.83	$89.83	$88.64
2021-08-12	$90.45	$90.45	$90.45	$90.45	$89.26
2021-08-11	$90.94	$90.94	$90.94	$90.94	$89.74
2021-08-10	$90.29	$90.29	$90.29	$90.29	$89.10
2021-08-09	$89.44	$89.44	$89.44	$89.44	$88.26
2021-08-06	$90.22	$90.22	$90.22	$90.22	$89.03
2021-08-05	$89.15	$89.15	$89.15	$89.15	$87.97
2021-08-04	$87.91	$87.91	$87.91	$87.91	$86.75
2021-08-03	$89.47	$89.47	$89.47	$89.47	$88.29
2021-08-02	$88.79	$88.79	$88.79	$88.79	$87.62
2021-07-30	$89.21	$89.21	$89.21	$89.21	$88.03
2021-07-29	$89.44	$89.44	$89.44	$89.44	$88.26
2021-07-28	$88.41	$88.41	$88.41	$88.41	$87.24
2021-07-27	$87.70	$87.70	$87.70	$87.70	$86.54
2021-07-26	$88.44	$88.44	$88.44	$88.44	$87.27
2021-07-23	$87.68	$87.68	$87.68	$87.68	$86.52
2021-07-22	$87.06	$87.06	$87.06	$87.06	$85.91
2021-07-21	$88.63	$88.63	$88.63	$88.63	$87.46
2021-07-20	$87.13	$87.13	$87.13	$87.13	$85.98
2021-07-19	$84.64	$84.64	$84.64	$84.64	$83.52
2021-07-16	$86.26	$86.26	$86.26	$86.26	$85.12
2021-07-15	$87.50	$87.50	$87.50	$87.50	$86.34
2021-07-14	$87.97	$87.97	$87.97	$87.97	$86.81
2021-07-13	$89.01	$89.01	$89.01	$89.01	$87.83
2021-07-12	$90.74	$90.74	$90.74	$90.74	$89.54
2021-07-09	$90.37	$90.37	$90.37	$90.37	$89.18
2021-07-08	$88.03	$88.03	$88.03	$88.03	$86.87
2021-07-07	$89.13	$89.13	$89.13	$89.13	$87.95
2021-07-06	$89.70	$89.70	$89.70	$89.70	$88.52
2021-07-02	$91.04	$91.04	$91.04	$91.04	$89.84
2021-07-01	$91.96	$91.96	$91.96	$91.96	$90.75
2021-06-30	$91.37	$91.37	$91.37	$91.37	$90.16
2021-06-29	$91.04	$91.04	$91.04	$91.04	$89.84
2021-06-28	$91.34	$91.34	$91.34	$91.34	$90.13
2021-06-25	$92.25	$92.25	$92.25	$92.25	$91.03
2021-06-24	$92.16	$92.16	$92.16	$92.16	$90.94
2021-06-23	$90.92	$90.92	$90.92	$90.92	$89.72
2021-06-22	$91.02	$91.02	$91.02	$91.02	$89.62
2021-06-21	$90.58	$90.58	$90.58	$90.58	$89.19
2021-06-18	$88.58	$88.58	$88.58	$88.58	$87.22
2021-06-17	$90.81	$90.81	$90.81	$90.81	$89.41
2021-06-16	$92.51	$92.51	$92.51	$92.51	$91.09
2021-06-15	$92.56	$92.56	$92.56	$92.56	$91.14
2021-06-14	$92.34	$92.34	$92.34	$92.34	$90.92
2021-06-11	$92.94	$92.94	$92.94	$92.94	$91.51
2021-06-10	$92.03	$92.03	$92.03	$92.03	$90.61
2021-06-09	$93.30	$93.30	$93.30	$93.30	$91.87
2021-06-08	$94.10	$94.10	$94.10	$94.10	$92.65
2021-06-07	$92.99	$92.99	$92.99	$92.99	$91.56
2021-06-04	$92.11	$92.11	$92.11	$92.11	$90.69
2021-06-03	$91.93	$91.93	$91.93	$91.93	$90.52
2021-06-02	$92.68	$92.68	$92.68	$92.68	$91.25
2021-06-01	$92.75	$92.75	$92.75	$92.75	$91.32
2021-05-28	$91.31	$91.31	$91.31	$91.31	$89.91
2021-05-27	$91.59	$91.59	$91.59	$91.59	$90.18
2021-05-26	$90.68	$90.68	$90.68	$90.68	$89.29
2021-05-25	$88.78	$88.78	$88.78	$88.78	$87.41
2021-05-24	$89.81	$89.81	$89.81	$89.81	$88.43
2021-05-21	$89.40	$89.40	$89.40	$89.40	$88.03
2021-05-20	$89.02	$89.02	$89.02	$89.02	$87.65
2021-05-19	$88.73	$88.73	$88.73	$88.73	$87.37
2021-05-18	$89.28	$89.28	$89.28	$89.28	$87.91
2021-05-17	$90.29	$90.29	$90.29	$90.29	$88.90
2021-05-14	$90.15	$90.15	$90.15	$90.15	$88.76
2021-05-13	$88.19	$88.19	$88.19	$88.19	$86.83
2021-05-12	$86.11	$86.11	$86.11	$86.11	$84.79
2021-05-11	$88.97	$88.97	$88.97	$88.97	$87.60
2021-05-10	$89.45	$89.45	$89.45	$89.45	$88.07
2021-05-07	$91.41	$91.41	$91.41	$91.41	$90.00
2021-05-06	$90.56	$90.56	$90.56	$90.56	$89.17
2021-05-05	$90.04	$90.04	$90.04	$90.04	$88.66
2021-05-04	$90.05	$90.05	$90.05	$90.05	$88.67
2021-05-03	$90.49	$90.49	$90.49	$90.49	$89.10
2021-04-30	$89.44	$89.44	$89.44	$89.44	$88.06
2021-04-29	$90.64	$90.64	$90.64	$90.64	$89.25
2021-04-28	$90.58	$90.58	$90.58	$90.58	$89.19
2021-04-27	$90.43	$90.43	$90.43	$90.43	$89.04
2021-04-26	$90.18	$90.18	$90.18	$90.18	$88.79
2021-04-23	$89.70	$89.70	$89.70	$89.70	$88.32
2021-04-22	$88.09	$88.09	$88.09	$88.09	$86.74
2021-04-21	$88.52	$88.52	$88.52	$88.52	$87.16
2021-04-20	$86.62	$86.62	$86.62	$86.62	$85.29
2021-04-19	$88.59	$88.59	$88.59	$88.59	$87.23
2021-04-16	$89.55	$89.55	$89.55	$89.55	$88.17
2021-04-15	$89.28	$89.28	$89.28	$89.28	$87.91
2021-04-14	$88.98	$88.98	$88.98	$88.98	$87.61
2021-04-13	$88.13	$88.13	$88.13	$88.13	$86.77
2021-04-12	$88.71	$88.71	$88.71	$88.71	$87.35
2021-04-09	$88.66	$88.66	$88.66	$88.66	$87.30
2021-04-08	$88.49	$88.49	$88.49	$88.49	$87.13
2021-04-07	$88.04	$88.04	$88.04	$88.04	$86.69
2021-04-06	$89.27	$89.27	$89.27	$89.27	$87.90
2021-04-05	$89.41	$89.41	$89.41	$89.41	$88.04
2021-04-01	$89.04	$89.04	$89.04	$89.04	$87.67
2021-03-31	$87.64	$87.64	$87.64	$87.64	$86.29
2021-03-30	$87.43	$87.43	$87.43	$87.43	$86.09
2021-03-29	$86.12	$86.12	$86.12	$86.12	$84.80
2021-03-26	$88.41	$88.41	$88.41	$88.41	$87.05
2021-03-25	$86.33	$86.33	$86.33	$86.33	$85.00
2021-03-24	$84.11	$84.11	$84.11	$84.11	$82.82
2021-03-23	$85.81	$85.81	$85.81	$85.81	$84.28
2021-03-22	$88.92	$88.92	$88.92	$88.92	$87.34
2021-03-19	$90.19	$90.19	$90.19	$90.19	$88.58
2021-03-18	$89.91	$89.91	$89.91	$89.91	$88.31
2021-03-17	$91.98	$91.98	$91.98	$91.98	$90.34
2021-03-16	$91.43	$91.43	$91.43	$91.43	$89.80
2021-03-15	$92.95	$92.95	$92.95	$92.95	$91.29
2021-03-12	$93.00	$93.00	$93.00	$93.00	$91.34
2021-03-11	$92.19	$92.19	$92.19	$92.19	$90.55
2021-03-10	$90.93	$90.93	$90.93	$90.93	$89.31
2021-03-09	$89.13	$89.13	$89.13	$89.13	$87.54
2021-03-08	$88.31	$88.31	$88.31	$88.31	$86.74
2021-03-05	$86.62	$86.62	$86.62	$86.62	$85.08
2021-03-04	$84.61	$84.61	$84.61	$84.61	$83.10
2021-03-03	$86.30	$86.30	$86.30	$86.30	$84.76
2021-03-02	$86.13	$86.13	$86.13	$86.13	$84.60
2021-03-01	$87.65	$87.65	$87.65	$87.65	$86.09
2021-02-26	$85.04	$85.04	$85.04	$85.04	$83.53
2021-02-25	$85.36	$85.36	$85.36	$85.36	$83.84
2021-02-24	$88.03	$88.03	$88.03	$88.03	$86.46
2021-02-23	$85.69	$85.69	$85.69	$85.69	$84.16
2021-02-22	$86.24	$86.24	$86.24	$86.24	$84.70
2021-02-19	$85.74	$85.74	$85.74	$85.74	$84.21
2021-02-18	$84.28	$84.28	$84.28	$84.28	$82.78
2021-02-17	$85.57	$85.57	$85.57	$85.57	$84.05
2021-02-16	$86.05	$86.05	$86.05	$86.05	$84.52
2021-02-12	$86.33	$86.33	$86.33	$86.33	$84.79
2021-02-11	$86.19	$86.19	$86.19	$86.19	$84.65
2021-02-10	$85.86	$85.86	$85.86	$85.86	$84.33
2021-02-09	$86.15	$86.15	$86.15	$86.15	$84.62
2021-02-08	$85.62	$85.62	$85.62	$85.62	$84.09
2021-02-05	$83.31	$83.31	$83.31	$83.31	$81.83
2021-02-04	$82.34	$82.34	$82.34	$82.34	$80.87
2021-02-03	$80.96	$80.96	$80.96	$80.96	$79.52
2021-02-02	$80.59	$80.59	$80.59	$80.59	$79.15
2021-02-01	$80.45	$80.45	$80.45	$80.45	$79.02
2021-01-29	$79.02	$79.02	$79.02	$79.02	$77.61
2021-01-28	$80.23	$80.23	$80.23	$80.23	$78.80
2021-01-27	$81.78	$81.78	$81.78	$81.78	$80.32
2021-01-26	$81.93	$81.93	$81.93	$81.93	$80.47
2021-01-25	$81.88	$81.88	$81.88	$81.88	$80.42
2021-01-22	$81.80	$81.80	$81.80	$81.80	$80.34
2021-01-21	$80.75	$80.75	$80.75	$80.75	$79.31
2021-01-20	$81.65	$81.65	$81.65	$81.65	$80.20
2021-01-19	$81.28	$81.28	$81.28	$81.28	$79.83
2021-01-15	$80.46	$80.46	$80.46	$80.46	$79.03
2021-01-14	$81.85	$81.85	$81.85	$81.85	$80.39
2021-01-13	$80.02	$80.02	$80.02	$80.02	$78.59
2021-01-12	$80.70	$80.70	$80.70	$80.70	$79.26
2021-01-11	$79.38	$79.38	$79.38	$79.38	$77.97
2021-01-08	$79.04	$79.04	$79.04	$79.04	$77.63
2021-01-07	$79.67	$79.67	$79.67	$79.67	$78.25
2021-01-06	$78.69	$78.69	$78.69	$78.69	$77.29
2021-01-05	$75.11	$75.11	$75.11	$75.11	$73.77
2021-01-04	$73.50	$73.50	$73.50	$73.50	$72.19
2020-12-31	$74.30	$74.30	$74.30	$74.30	$72.98
2020-12-30	$74.25	$74.25	$74.25	$74.25	$72.93
2020-12-29	$73.51	$73.51	$73.51	$73.51	$72.20
2020-12-28	$74.98	$74.98	$74.98	$74.98	$73.35
2020-12-24	$74.75	$74.75	$74.75	$74.75	$73.12
2020-12-23	$74.78	$74.78	$74.78	$74.78	$73.15
2020-12-22	$73.98	$73.98	$73.98	$73.98	$72.37
2020-12-21	$73.65	$73.65	$73.65	$73.65	$72.05
2020-12-18	$73.87	$73.87	$73.87	$73.87	$72.26
2020-12-17	$74.43	$74.43	$74.43	$74.43	$72.81
2020-12-16	$73.67	$73.67	$73.67	$73.67	$72.07
2020-12-15	$74.09	$74.09	$74.09	$74.09	$72.48
2020-12-14	$72.18	$72.18	$72.18	$72.18	$70.61
2020-12-11	$72.40	$72.40	$72.40	$72.40	$70.82
2020-12-10	$72.97	$72.97	$72.97	$72.97	$71.38
2020-12-09	$72.62	$72.62	$72.62	$72.62	$71.04
2020-12-08	$72.72	$72.72	$72.72	$72.72	$71.14
2020-12-07	$72.08	$72.08	$72.08	$72.08	$70.51
2020-12-04	$72.34	$72.34	$72.34	$72.34	$70.77
2020-12-03	$70.61	$70.61	$70.61	$70.61	$69.07
2020-12-02	$70.10	$70.10	$70.10	$70.10	$68.57
2020-12-01	$69.78	$69.78	$69.78	$69.78	$68.26
2020-11-30	$68.96	$68.96	$68.96	$68.96	$67.46
2020-11-27	$70.61	$70.61	$70.61	$70.61	$69.07
2020-11-25	$70.63	$70.63	$70.63	$70.63	$69.09
2020-11-24	$71.25	$71.25	$71.25	$71.25	$69.70
2020-11-23	$69.51	$69.51	$69.51	$69.51	$68.00
2020-11-20	$68.00	$68.00	$68.00	$68.00	$66.52
2020-11-19	$68.10	$68.10	$68.10	$68.10	$66.62
2020-11-18	$67.68	$67.68	$67.68	$67.68	$66.21
2020-11-17	$68.58	$68.58	$68.58	$68.58	$67.09
2020-11-16	$68.26	$68.26	$68.26	$68.26	$66.77
2020-11-13	$66.33	$66.33	$66.33	$66.33	$64.89
2020-11-12	$64.62	$64.62	$64.62	$64.62	$63.21
2020-11-11	$66.01	$66.01	$66.01	$66.01	$64.57
2020-11-10	$66.42	$66.42	$66.42	$66.42	$64.97
2020-11-09	$64.71	$64.71	$64.71	$64.71	$63.30
2020-11-06	$61.75	$61.75	$61.75	$61.75	$60.41
2020-11-05	$62.41	$62.41	$62.41	$62.41	$61.05
2020-11-04	$60.71	$60.71	$60.71	$60.71	$59.39
2020-11-03	$61.32	$61.32	$61.32	$61.32	$59.99
2020-11-02	$59.74	$59.74	$59.74	$59.74	$58.44
2020-10-30	$58.50	$58.50	$58.50	$58.50	$57.23
2020-10-29	$59.31	$59.31	$59.31	$59.31	$58.02
2020-10-28	$58.39	$58.39	$58.39	$58.39	$57.12
2020-10-27	$60.20	$60.20	$60.20	$60.20	$58.89
2020-10-26	$60.98	$60.98	$60.98	$60.98	$59.65
2020-10-23	$62.31	$62.31	$62.31	$62.31	$60.95
2020-10-22	$62.00	$62.00	$62.00	$62.00	$60.65
2020-10-21	$61.09	$61.09	$61.09	$61.09	$59.76
2020-10-20	$61.38	$61.38	$61.38	$61.38	$60.04
2020-10-19	$60.97	$60.97	$60.97	$60.97	$59.64
2020-10-16	$61.68	$61.68	$61.68	$61.68	$60.34
2020-10-15	$62.07	$62.07	$62.07	$62.07	$60.72
2020-10-14	$61.25	$61.25	$61.25	$61.25	$59.92
2020-10-13	$61.56	$61.56	$61.56	$61.56	$60.22
2020-10-12	$62.26	$62.26	$62.26	$62.26	$60.91
2020-10-09	$61.82	$61.82	$61.82	$61.82	$60.47
2020-10-08	$61.54	$61.54	$61.54	$61.54	$60.20
2020-10-07	$60.63	$60.63	$60.63	$60.63	$59.31
2020-10-06	$59.75	$59.75	$59.75	$59.75	$58.45
2020-10-05	$59.81	$59.81	$59.81	$59.81	$58.51
2020-10-02	$58.49	$58.49	$58.49	$58.49	$57.22
2020-10-01	$57.88	$57.88	$57.88	$57.88	$56.62
2020-09-30	$57.05	$57.05	$57.05	$57.05	$55.81
2020-09-29	$56.92	$56.92	$56.92	$56.92	$55.68
2020-09-28	$57.20	$57.20	$57.20	$57.20	$55.96
2020-09-25	$55.85	$55.85	$55.85	$55.85	$54.44
2020-09-24	$55.30	$55.30	$55.30	$55.30	$53.90
2020-09-23	$55.01	$55.01	$55.01	$55.01	$53.62
2020-09-22	$56.59	$56.59	$56.59	$56.59	$55.16
2020-09-21	$56.20	$56.20	$56.20	$56.20	$54.78
2020-09-18	$58.19	$58.19	$58.19	$58.19	$56.72
2020-09-17	$58.54	$58.54	$58.54	$58.54	$57.06
2020-09-16	$59.00	$59.00	$59.00	$59.00	$57.51
2020-09-15	$58.62	$58.62	$58.62	$58.62	$57.14
2020-09-14	$58.65	$58.65	$58.65	$58.65	$57.17
2020-09-11	$57.62	$57.62	$57.62	$57.62	$56.17
2020-09-10	$58.00	$58.00	$58.00	$58.00	$56.54
2020-09-09	$58.79	$58.79	$58.79	$58.79	$57.31
2020-09-08	$58.19	$58.19	$58.19	$58.19	$56.72
2020-09-04	$59.61	$59.61	$59.61	$59.61	$58.11
2020-09-03	$59.92	$59.92	$59.92	$59.92	$58.41
2020-09-02	$61.53	$61.53	$61.53	$61.53	$59.98
2020-09-01	$60.82	$60.82	$60.82	$60.82	$59.28
2020-08-31	$60.09	$60.09	$60.09	$60.09	$58.57
2020-08-28	$60.96	$60.96	$60.96	$60.96	$59.42
2020-08-27	$60.53	$60.53	$60.53	$60.53	$59.00
2020-08-26	$60.35	$60.35	$60.35	$60.35	$58.83
2020-08-25	$60.86	$60.86	$60.86	$60.86	$59.32
2020-08-24	$60.82	$60.82	$60.82	$60.82	$59.28
2020-08-21	$59.84	$59.84	$59.84	$59.84	$58.33
2020-08-20	$60.22	$60.22	$60.22	$60.22	$58.70
2020-08-19	$60.73	$60.73	$60.73	$60.73	$59.20
2020-08-18	$60.65	$60.65	$60.65	$60.65	$59.12
2020-08-17	$61.43	$61.43	$61.43	$61.43	$59.88
2020-08-14	$61.33	$61.33	$61.33	$61.33	$59.78
2020-08-13	$61.31	$61.31	$61.31	$61.31	$59.76
2020-08-12	$61.72	$61.72	$61.72	$61.72	$60.16
2020-08-11	$61.41	$61.41	$61.41	$61.41	$59.86
2020-08-10	$61.45	$61.45	$61.45	$61.45	$59.90
2020-08-07	$60.89	$60.89	$60.89	$60.89	$59.35
2020-08-06	$59.86	$59.86	$59.86	$59.86	$58.35
2020-08-05	$60.15	$60.15	$60.15	$60.15	$58.63
2020-08-04	$58.86	$58.86	$58.86	$58.86	$57.37
2020-08-03	$58.54	$58.54	$58.54	$58.54	$57.06
2020-07-31	$57.80	$57.80	$57.80	$57.80	$56.34
2020-07-30	$58.19	$58.19	$58.19	$58.19	$56.72
2020-07-29	$58.58	$58.58	$58.58	$58.58	$57.10
2020-07-28	$57.11	$57.11	$57.11	$57.11	$55.67
2020-07-27	$57.55	$57.55	$57.55	$57.55	$56.10
2020-07-24	$56.84	$56.84	$56.84	$56.84	$55.41
2020-07-23	$57.80	$57.80	$57.80	$57.80	$56.34
2020-07-22	$57.44	$57.44	$57.44	$57.44	$55.99
2020-07-21	$57.34	$57.34	$57.34	$57.34	$55.89
2020-07-20	$56.17	$56.17	$56.17	$56.17	$54.75
2020-07-17	$56.52	$56.52	$56.52	$56.52	$55.09
2020-07-16	$56.53	$56.53	$56.53	$56.53	$55.10
2020-07-15	$56.91	$56.91	$56.91	$56.91	$55.47
2020-07-14	$54.92	$54.92	$54.92	$54.92	$53.53
2020-07-13	$53.99	$53.99	$53.99	$53.99	$52.63
2020-07-10	$54.50	$54.50	$54.50	$54.50	$53.12
2020-07-09	$53.32	$53.32	$53.32	$53.32	$51.97
2020-07-08	$54.57	$54.57	$54.57	$54.57	$53.19
2020-07-07	$54.33	$54.33	$54.33	$54.33	$52.96
2020-07-06	$55.43	$55.43	$55.43	$55.43	$54.03
2020-07-02	$54.89	$54.89	$54.89	$54.89	$53.50
2020-07-01	$54.60	$54.60	$54.60	$54.60	$53.22
2020-06-30	$55.42	$55.42	$55.42	$55.42	$54.02
2020-06-29	$54.63	$54.63	$54.63	$54.63	$53.25
2020-06-26	$52.50	$52.50	$52.50	$52.50	$51.17
2020-06-25	$54.24	$54.24	$54.24	$54.24	$52.67
2020-06-24	$53.31	$53.31	$53.31	$53.31	$51.77
2020-06-23	$55.28	$55.28	$55.28	$55.28	$53.68
2020-06-22	$55.09	$55.09	$55.09	$55.09	$53.50
2020-06-19	$55.34	$55.34	$55.34	$55.34	$53.74
2020-06-18	$55.34	$55.34	$55.34	$55.34	$53.74
2020-06-17	$55.52	$55.52	$55.52	$55.52	$53.91
2020-06-16	$56.72	$56.72	$56.72	$56.72	$55.08
2020-06-15	$55.32	$55.32	$55.32	$55.32	$53.72
2020-06-12	$54.18	$54.18	$54.18	$54.18	$52.61
2020-06-11	$52.84	$52.84	$52.84	$52.84	$51.31
2020-06-10	$57.55	$57.55	$57.55	$57.55	$55.89
2020-06-09	$59.59	$59.59	$59.59	$59.59	$57.87
2020-06-08	$61.00	$61.00	$61.00	$61.00	$59.24
2020-06-05	$59.97	$59.97	$59.97	$59.97	$58.24
2020-06-04	$57.52	$57.52	$57.52	$57.52	$55.86
2020-06-03	$56.76	$56.76	$56.76	$56.76	$55.12
2020-06-02	$54.86	$54.86	$54.86	$54.86	$53.27
2020-06-01	$54.27	$54.27	$54.27	$54.27	$52.70
2020-05-29	$53.77	$53.77	$53.77	$53.77	$52.22
2020-05-28	$54.29	$54.29	$54.29	$54.29	$52.72
2020-05-27	$56.08	$56.08	$56.08	$56.08	$54.46
2020-05-26	$53.99	$53.99	$53.99	$53.99	$52.43
2020-05-22	$51.91	$51.91	$51.91	$51.91	$50.41
2020-05-21	$51.64	$51.64	$51.64	$51.64	$50.15
2020-05-20	$51.65	$51.65	$51.65	$51.65	$50.16
2020-05-19	$50.06	$50.06	$50.06	$50.06	$48.61
2020-05-18	$51.12	$51.12	$51.12	$51.12	$49.64
2020-05-15	$47.69	$47.69	$47.69	$47.69	$46.31
2020-05-14	$47.06	$47.06	$47.06	$47.06	$45.70
2020-05-13	$46.88	$46.88	$46.88	$46.88	$45.52
2020-05-12	$48.74	$48.74	$48.74	$48.74	$47.33
2020-05-11	$50.62	$50.62	$50.62	$50.62	$49.16
2020-05-08	$51.56	$51.56	$51.56	$51.56	$50.07
2020-05-07	$49.52	$49.52	$49.52	$49.52	$48.09
2020-05-06	$48.78	$48.78	$48.78	$48.78	$47.37
2020-05-05	$49.37	$49.37	$49.37	$49.37	$47.94
2020-05-04	$49.19	$49.19	$49.19	$49.19	$47.77
2020-05-01	$49.46	$49.46	$49.46	$49.46	$48.03
2020-04-30	$51.51	$51.51	$51.51	$51.51	$50.02
2020-04-29	$53.68	$53.68	$53.68	$53.68	$52.13
2020-04-28	$50.93	$50.93	$50.93	$50.93	$49.46
2020-04-27	$49.92	$49.92	$49.92	$49.92	$48.48
2020-04-24	$47.89	$47.89	$47.89	$47.89	$46.51
2020-04-23	$47.39	$47.39	$47.39	$47.39	$46.02
2020-04-22	$46.80	$46.80	$46.80	$46.80	$45.45
2020-04-21	$46.36	$46.36	$46.36	$46.36	$45.02
2020-04-20	$47.41	$47.41	$47.41	$47.41	$46.04
2020-04-17	$48.39	$48.39	$48.39	$48.39	$46.99
2020-04-16	$46.30	$46.30	$46.30	$46.30	$44.96
2020-04-15	$46.57	$46.57	$46.57	$46.57	$45.22
2020-04-14	$48.92	$48.92	$48.92	$48.92	$47.51
2020-04-13	$48.08	$48.08	$48.08	$48.08	$46.69
2020-04-09	$49.76	$49.76	$49.76	$49.76	$48.32
2020-04-08	$47.34	$47.34	$47.34	$47.34	$45.97
2020-04-07	$45.39	$45.39	$45.39	$45.39	$44.08
2020-04-06	$45.18	$45.18	$45.18	$45.18	$43.87
2020-04-03	$41.68	$41.68	$41.68	$41.68	$40.47
2020-04-02	$43.24	$43.24	$43.24	$43.24	$41.99
2020-04-01	$42.59	$42.59	$42.59	$42.59	$41.36
2020-03-31	$45.85	$45.85	$45.85	$45.85	$44.52
2020-03-30	$45.88	$45.88	$45.88	$45.88	$44.55
2020-03-27	$44.78	$44.78	$44.78	$44.78	$43.49
2020-03-26	$46.80	$46.80	$46.80	$46.80	$45.45
2020-03-25	$43.79	$43.79	$43.79	$43.79	$42.52
2020-03-24	$43.52	$43.52	$43.52	$43.52	$42.15
2020-03-23	$39.88	$39.88	$39.88	$39.88	$38.63
2020-03-20	$40.45	$40.45	$40.45	$40.45	$39.18
2020-03-19	$42.54	$42.54	$42.54	$42.54	$41.21
2020-03-18	$40.37	$40.37	$40.37	$40.37	$39.10
2020-03-17	$44.94	$44.94	$44.94	$44.94	$43.53
2020-03-16	$42.16	$42.16	$42.16	$42.16	$40.84
2020-03-13	$48.53	$48.53	$48.53	$48.53	$47.01
2020-03-12	$44.85	$44.85	$44.85	$44.85	$43.44
2020-03-11	$50.45	$50.45	$50.45	$50.45	$48.87
2020-03-10	$53.64	$53.64	$53.64	$53.64	$51.96
2020-03-09	$52.12	$52.12	$52.12	$52.12	$50.49
2020-03-06	$57.63	$57.63	$57.63	$57.63	$55.82
2020-03-05	$58.74	$58.74	$58.74	$58.74	$56.90
2020-03-04	$60.93	$60.93	$60.93	$60.93	$59.02
2020-03-03	$59.07	$59.07	$59.07	$59.07	$57.22
2020-03-02	$60.34	$60.34	$60.34	$60.34	$58.45
2020-02-28	$58.80	$58.80	$58.80	$58.80	$56.96
2020-02-27	$59.78	$59.78	$59.78	$59.78	$57.90
2020-02-26	$62.14	$62.14	$62.14	$62.14	$60.19
2020-02-25	$62.96	$62.96	$62.96	$62.96	$60.99
2020-02-24	$65.16	$65.16	$65.16	$65.16	$63.12
2020-02-21	$67.12	$67.12	$67.12	$67.12	$65.01
2020-02-20	$67.88	$67.88	$67.88	$67.88	$65.75
2020-02-19	$67.57	$67.57	$67.57	$67.57	$65.45
2020-02-18	$67.34	$67.34	$67.34	$67.34	$65.23
2020-02-14	$67.71	$67.71	$67.71	$67.71	$65.59
2020-02-13	$68.03	$68.03	$68.03	$68.03	$65.90
2020-02-12	$67.78	$67.78	$67.78	$67.78	$65.65
2020-02-11	$67.33	$67.33	$67.33	$67.33	$65.22
2020-02-10	$66.81	$66.81	$66.81	$66.81	$64.71
2020-02-07	$66.56	$66.56	$66.56	$66.56	$64.47
2020-02-06	$67.51	$67.51	$67.51	$67.51	$65.39
2020-02-05	$67.75	$67.75	$67.75	$67.75	$65.62
2020-02-04	$66.50	$66.50	$66.50	$66.50	$64.41
2020-02-03	$65.68	$65.68	$65.68	$65.68	$63.62
2020-01-31	$65.09	$65.09	$65.09	$65.09	$63.05
2020-01-30	$66.63	$66.63	$66.63	$66.63	$64.54
2020-01-29	$66.70	$66.70	$66.70	$66.70	$64.61
2020-01-28	$67.24	$67.24	$67.24	$67.24	$65.13
2020-01-27	$66.71	$66.71	$66.71	$66.71	$64.62
2020-01-24	$67.52	$67.52	$67.52	$67.52	$65.40
2020-01-23	$68.53	$68.53	$68.53	$68.53	$66.38
2020-01-22	$68.37	$68.37	$68.37	$68.37	$66.23
2020-01-21	$68.40	$68.40	$68.40	$68.40	$66.25
2020-01-17	$69.05	$69.05	$69.05	$69.05	$66.88
2020-01-16	$69.17	$69.17	$69.17	$69.17	$67.00
2020-01-15	$68.24	$68.24	$68.24	$68.24	$66.10
2020-01-14	$68.00	$68.00	$68.00	$68.00	$65.87
2020-01-13	$67.77	$67.77	$67.77	$67.77	$65.64
2020-01-10	$67.15	$67.15	$67.15	$67.15	$65.04
2020-01-09	$67.47	$67.47	$67.47	$67.47	$65.35
2020-01-08	$67.51	$67.51	$67.51	$67.51	$65.39
2020-01-07	$67.35	$67.35	$67.35	$67.35	$65.24
2020-01-06	$67.73	$67.73	$67.73	$67.73	$65.61
2020-01-03	$67.81	$67.81	$67.81	$67.81	$65.68
2020-01-02	$67.82	$67.82	$67.82	$67.82	$65.69
2019-12-31	$67.84	$67.84	$67.84	$67.84	$65.71
2019-12-30	$67.62	$67.62	$67.62	$67.62	$65.50
2019-12-27	$67.64	$67.64	$67.64	$67.64	$65.52
2019-12-26	$67.97	$67.97	$67.97	$67.97	$65.84
2019-12-24	$68.03	$68.03	$68.03	$68.03	$65.90
2019-12-23	$67.88	$67.88	$67.88	$67.88	$65.75
2019-12-20	$68.15	$68.15	$68.15	$68.15	$65.77
2019-12-19	$68.12	$68.12	$68.12	$68.12	$65.74
2019-12-18	$67.91	$67.91	$67.91	$67.91	$65.53
2019-12-17	$67.66	$67.66	$67.66	$67.66	$65.29
2019-12-16	$67.14	$67.14	$67.14	$67.14	$64.79
2019-12-13	$66.80	$66.80	$66.80	$66.80	$64.46
2019-12-12	$67.25	$67.25	$67.25	$67.25	$64.90
2019-12-11	$66.54	$66.54	$66.54	$66.54	$64.21
2019-12-10	$66.53	$66.53	$66.53	$66.53	$64.20
2019-12-09	$66.54	$66.54	$66.54	$66.54	$64.21
2019-12-06	$66.73	$66.73	$66.73	$66.73	$64.39
2019-12-05	$65.79	$65.79	$65.79	$65.79	$63.49
2019-12-04	$65.58	$65.58	$65.58	$65.58	$63.29
2019-12-03	$65.05	$65.05	$65.05	$65.05	$62.77
2019-12-02	$65.29	$65.29	$65.29	$65.29	$63.01
2019-11-29	$66.12	$66.12	$66.12	$66.12	$63.81
2019-11-27	$66.54	$66.54	$66.54	$66.54	$64.21
2019-11-26	$66.25	$66.25	$66.25	$66.25	$63.93
2019-11-25	$66.25	$66.25	$66.25	$66.25	$63.93
2019-11-22	$64.70	$64.70	$64.70	$64.70	$62.44
2019-11-21	$64.51	$64.51	$64.51	$64.51	$62.25
2019-11-20	$64.82	$64.82	$64.82	$64.82	$62.55
2019-11-19	$65.23	$65.23	$65.23	$65.23	$62.95
2019-11-18	$65.12	$65.12	$65.12	$65.12	$62.84
2019-11-15	$65.36	$65.36	$65.36	$65.36	$63.07
2019-11-14	$65.04	$65.04	$65.04	$65.04	$62.76
2019-11-13	$65.15	$65.15	$65.15	$65.15	$62.87
2019-11-12	$65.53	$65.53	$65.53	$65.53	$63.24
2019-11-11	$65.53	$65.53	$65.53	$65.53	$63.24
2019-11-08	$65.74	$65.74	$65.74	$65.74	$63.44
2019-11-07	$65.67	$65.67	$65.67	$65.67	$63.37
2019-11-06	$65.48	$65.48	$65.48	$65.48	$63.19
2019-11-05	$65.82	$65.82	$65.82	$65.82	$63.52
2019-11-04	$65.74	$65.74	$65.74	$65.74	$63.44
2019-11-01	$65.20	$65.20	$65.20	$65.20	$62.92
2019-10-31	$64.20	$64.20	$64.20	$64.20	$61.95
2019-10-30	$64.89	$64.89	$64.89	$64.89	$62.62
2019-10-29	$65.20	$65.20	$65.20	$65.20	$62.92
2019-10-28	$64.93	$64.93	$64.93	$64.93	$62.66
2019-10-25	$64.39	$64.39	$64.39	$64.39	$62.14
2019-10-24	$63.99	$63.99	$63.99	$63.99	$61.75
2019-10-23	$64.13	$64.13	$64.13	$64.13	$61.89
2019-10-22	$63.99	$63.99	$63.99	$63.99	$61.75
2019-10-21	$63.81	$63.81	$63.81	$63.81	$61.58
2019-10-18	$63.25	$63.25	$63.25	$63.25	$61.04
2019-10-17	$63.56	$63.56	$63.56	$63.56	$61.34
2019-10-16	$62.88	$62.88	$62.88	$62.88	$60.68
2019-10-15	$62.70	$62.70	$62.70	$62.70	$60.51
2019-10-14	$62.01	$62.01	$62.01	$62.01	$59.84
2019-10-11	$62.22	$62.22	$62.22	$62.22	$60.04
2019-10-10	$61.10	$61.10	$61.10	$61.10	$58.96
2019-10-09	$60.94	$60.94	$60.94	$60.94	$58.81
2019-10-08	$60.69	$60.69	$60.69	$60.69	$58.57
2019-10-07	$61.76	$61.76	$61.76	$61.76	$59.60
2019-10-04	$61.88	$61.88	$61.88	$61.88	$59.71
2019-10-03	$61.26	$61.26	$61.26	$61.26	$59.12
2019-10-02	$61.12	$61.12	$61.12	$61.12	$58.98
2019-10-01	$61.81	$61.81	$61.81	$61.81	$59.65
2019-09-30	$63.01	$63.01	$63.01	$63.01	$60.81
2019-09-27	$62.93	$62.93	$62.93	$62.93	$60.73
2019-09-26	$63.31	$63.31	$63.31	$63.31	$61.09
2019-09-25	$63.97	$63.97	$63.97	$63.97	$61.73
2019-09-24	$63.16	$63.16	$63.16	$63.16	$60.95
2019-09-23	$63.95	$63.95	$63.95	$63.95	$61.71
2019-09-20	$64.13	$64.13	$64.13	$64.13	$61.67
2019-09-19	$64.36	$64.36	$64.36	$64.36	$61.89
2019-09-18	$64.69	$64.69	$64.69	$64.69	$62.21
2019-09-17	$65.10	$65.10	$65.10	$65.10	$62.60
2019-09-16	$65.23	$65.23	$65.23	$65.23	$62.73
2019-09-13	$65.02	$65.02	$65.02	$65.02	$62.53
2019-09-12	$64.91	$64.91	$64.91	$64.91	$62.42
2019-09-11	$64.90	$64.90	$64.90	$64.90	$62.41
2019-09-10	$63.60	$63.60	$63.60	$63.60	$61.16
2019-09-09	$62.86	$62.86	$62.86	$62.86	$60.45
2019-09-06	$62.00	$62.00	$62.00	$62.00	$59.62
2019-09-05	$62.16	$62.16	$62.16	$62.16	$59.78
2019-09-04	$60.99	$60.99	$60.99	$60.99	$58.65
2019-09-03	$60.43	$60.43	$60.43	$60.43	$58.11
2019-08-30	$61.27	$61.27	$61.27	$61.27	$58.92
2019-08-29	$61.34	$61.34	$61.34	$61.34	$58.99
2019-08-28	$60.40	$60.40	$60.40	$60.40	$58.08
2019-08-27	$59.68	$59.68	$59.68	$59.68	$57.39
2019-08-26	$60.37	$60.37	$60.37	$60.37	$58.06
2019-08-23	$59.74	$59.74	$59.74	$59.74	$57.45
2019-08-22	$61.65	$61.65	$61.65	$61.65	$59.29
2019-08-21	$61.80	$61.80	$61.80	$61.80	$59.43
2019-08-20	$61.31	$61.31	$61.31	$61.31	$58.96
2019-08-19	$61.88	$61.88	$61.88	$61.88	$59.51
2019-08-16	$61.22	$61.22	$61.22	$61.22	$58.87
2019-08-15	$59.89	$59.89	$59.89	$59.89	$57.59
2019-08-14	$60.11	$60.11	$60.11	$60.11	$57.81
2019-08-13	$61.89	$61.89	$61.89	$61.89	$59.52
2019-08-12	$61.10	$61.10	$61.10	$61.10	$58.76
2019-08-09	$61.93	$61.93	$61.93	$61.93	$59.56
2019-08-08	$62.69	$62.69	$62.69	$62.69	$60.29
2019-08-07	$61.40	$61.40	$61.40	$61.40	$59.05
2019-08-06	$61.34	$61.34	$61.34	$61.34	$58.99
2019-08-05	$60.65	$60.65	$60.65	$60.65	$58.32
2019-08-02	$62.39	$62.39	$62.39	$62.39	$60.00
2019-08-01	$63.02	$63.02	$63.02	$63.02	$60.60
2019-07-31	$64.06	$64.06	$64.06	$64.06	$61.60
2019-07-30	$64.31	$64.31	$64.31	$64.31	$61.84
2019-07-29	$63.60	$63.60	$63.60	$63.60	$61.16
2019-07-26	$63.95	$63.95	$63.95	$63.95	$61.50
2019-07-25	$63.31	$63.31	$63.31	$63.31	$60.88
2019-07-24	$63.94	$63.94	$63.94	$63.94	$61.49
2019-07-23	$62.88	$62.88	$62.88	$62.88	$60.47
2019-07-22	$62.31	$62.31	$62.31	$62.31	$59.92
2019-07-19	$62.43	$62.43	$62.43	$62.43	$60.04
2019-07-18	$62.59	$62.59	$62.59	$62.59	$60.19
2019-07-17	$62.45	$62.45	$62.45	$62.45	$60.06
2019-07-16	$62.92	$62.92	$62.92	$62.92	$60.51
2019-07-15	$62.84	$62.84	$62.84	$62.84	$60.43
2019-07-12	$63.20	$63.20	$63.20	$63.20	$60.78
2019-07-11	$62.64	$62.64	$62.64	$62.64	$60.24
2019-07-10	$62.93	$62.93	$62.93	$62.93	$60.52
2019-07-09	$62.81	$62.81	$62.81	$62.81	$60.40
2019-07-08	$62.93	$62.93	$62.93	$62.93	$60.52
2019-07-05	$63.57	$63.57	$63.57	$63.57	$61.13
2019-07-03	$63.33	$63.33	$63.33	$63.33	$60.90
2019-07-02	$62.89	$62.89	$62.89	$62.89	$60.48
2019-07-01	$63.29	$63.29	$63.29	$63.29	$60.86
2019-06-28	$63.17	$63.17	$63.17	$63.17	$60.75
2019-06-27	$62.30	$62.30	$62.30	$62.30	$59.91
2019-06-26	$61.11	$61.11	$61.11	$61.11	$58.77
2019-06-25	$61.08	$61.08	$61.08	$61.08	$58.74
2019-06-24	$61.38	$61.38	$61.38	$61.38	$59.03
2019-06-21	$62.05	$62.05	$62.05	$62.05	$59.67
2019-06-20	$62.57	$62.57	$62.57	$62.57	$60.17
2019-06-19	$62.11	$62.11	$62.11	$62.11	$59.73
2019-06-18	$61.96	$61.96	$61.96	$61.96	$59.58
2019-06-17	$61.18	$61.18	$61.18	$61.18	$58.83
2019-06-14	$61.16	$61.16	$61.16	$61.16	$58.81
2019-06-13	$61.85	$61.85	$61.85	$61.85	$59.35
2019-06-12	$61.16	$61.16	$61.16	$61.16	$58.69
2019-06-11	$61.29	$61.29	$61.29	$61.29	$58.81
2019-06-10	$61.45	$61.45	$61.45	$61.45	$58.96
2019-06-07	$61.01	$61.01	$61.01	$61.01	$58.54
2019-06-06	$60.57	$60.57	$60.57	$60.57	$58.12
2019-06-05	$60.73	$60.73	$60.73	$60.73	$58.27
2019-06-04	$60.86	$60.86	$60.86	$60.86	$58.40
2019-06-03	$59.27	$59.27	$59.27	$59.27	$56.87
2019-05-31	$58.88	$58.88	$58.88	$58.88	$56.50
2019-05-30	$59.69	$59.69	$59.69	$59.69	$57.28
2019-05-29	$59.85	$59.85	$59.85	$59.85	$57.43
2019-05-28	$60.35	$60.35	$60.35	$60.35	$57.91
2019-05-24	$60.74	$60.74	$60.74	$60.74	$58.28
2019-05-23	$60.22	$60.22	$60.22	$60.22	$57.78
2019-05-22	$61.58	$61.58	$61.58	$61.58	$59.09
2019-05-21	$62.19	$62.19	$62.19	$62.19	$59.67
2019-05-20	$61.42	$61.42	$61.42	$61.42	$58.94
2019-05-17	$61.84	$61.84	$61.84	$61.84	$59.34
2019-05-16	$62.81	$62.81	$62.81	$62.81	$60.27
2019-05-15	$62.59	$62.59	$62.59	$62.59	$60.06
2019-05-14	$62.49	$62.49	$62.49	$62.49	$59.96
2019-05-13	$61.81	$61.81	$61.81	$61.81	$59.31
2019-05-10	$63.77	$63.77	$63.77	$63.77	$61.19
2019-05-09	$63.63	$63.63	$63.63	$63.63	$61.06
2019-05-08	$63.70	$63.70	$63.70	$63.70	$61.12
2019-05-07	$64.18	$64.18	$64.18	$64.18	$61.58
2019-05-06	$65.38	$65.38	$65.38	$65.38	$62.74
2019-05-03	$65.39	$65.39	$65.39	$65.39	$62.75
2019-05-02	$64.08	$64.08	$64.08	$64.08	$61.49
2019-05-01	$63.93	$63.93	$63.93	$63.93	$61.34
2019-04-30	$64.46	$64.46	$64.46	$64.46	$61.85
2019-04-29	$64.59	$64.59	$64.59	$64.59	$61.98
2019-04-26	$64.34	$64.34	$64.34	$64.34	$61.74
2019-04-25	$63.76	$63.76	$63.76	$63.76	$61.18
2019-04-24	$64.41	$64.41	$64.41	$64.41	$61.81
2019-04-23	$64.25	$64.25	$64.25	$64.25	$61.65
2019-04-22	$63.31	$63.31	$63.31	$63.31	$60.75
2019-04-18	$63.67	$63.67	$63.67	$63.67	$61.09
2019-04-17	$63.80	$63.80	$63.80	$63.80	$61.22
2019-04-16	$64.18	$64.18	$64.18	$64.18	$61.58
2019-04-15	$63.92	$63.92	$63.92	$63.92	$61.33
2019-04-12	$64.19	$64.19	$64.19	$64.19	$61.59
2019-04-11	$63.90	$63.90	$63.90	$63.90	$61.32
2019-04-10	$64.00	$64.00	$64.00	$64.00	$61.41
2019-04-09	$63.06	$63.06	$63.06	$63.06	$60.51
2019-04-08	$63.83	$63.83	$63.83	$63.83	$61.25
2019-04-05	$63.91	$63.91	$63.91	$63.91	$61.33
2019-04-04	$63.35	$63.35	$63.35	$63.35	$60.79
2019-04-03	$62.89	$62.89	$62.89	$62.89	$60.35
2019-04-02	$62.62	$62.62	$62.62	$62.62	$60.09
2019-04-01	$62.90	$62.90	$62.90	$62.90	$60.36
2019-03-29	$62.12	$62.12	$62.12	$62.12	$59.61
2019-03-28	$62.07	$62.07	$62.07	$62.07	$59.56
2019-03-27	$61.48	$61.48	$61.48	$61.48	$58.99
2019-03-26	$61.69	$61.69	$61.69	$61.69	$59.04
2019-03-25	$61.14	$61.14	$61.14	$61.14	$58.51
2019-03-22	$60.86	$60.86	$60.86	$60.86	$58.24
2019-03-21	$63.09	$63.09	$63.09	$63.09	$60.38
2019-03-20	$62.29	$62.29	$62.29	$62.29	$59.61
2019-03-19	$62.77	$62.77	$62.77	$62.77	$60.07
2019-03-18	$63.27	$63.27	$63.27	$63.27	$60.55
2019-03-15	$62.76	$62.76	$62.76	$62.76	$60.06
2019-03-14	$62.72	$62.72	$62.72	$62.72	$60.02
2019-03-13	$63.00	$63.00	$63.00	$63.00	$60.29
2019-03-12	$62.77	$62.77	$62.77	$62.77	$60.07
2019-03-11	$62.84	$62.84	$62.84	$62.84	$60.14
2019-03-08	$61.84	$61.84	$61.84	$61.84	$59.18
2019-03-07	$61.94	$61.94	$61.94	$61.94	$59.28
2019-03-06	$62.58	$62.58	$62.58	$62.58	$59.89
2019-03-05	$63.82	$63.82	$63.82	$63.82	$61.07
2019-03-04	$64.11	$64.11	$64.11	$64.11	$61.35
2019-03-01	$64.75	$64.75	$64.75	$64.75	$61.96
2019-02-28	$64.38	$64.38	$64.38	$64.38	$61.61
2019-02-27	$64.57	$64.57	$64.57	$64.57	$61.79
2019-02-26	$64.48	$64.48	$64.48	$64.48	$61.71
2019-02-25	$65.05	$65.05	$65.05	$65.05	$62.25
2019-02-22	$65.23	$65.23	$65.23	$65.23	$62.42
2019-02-21	$64.96	$64.96	$64.96	$64.96	$62.17
2019-02-20	$65.27	$65.27	$65.27	$65.27	$62.46
2019-02-19	$64.81	$64.81	$64.81	$64.81	$62.02
2019-02-15	$64.43	$64.43	$64.43	$64.43	$61.66
2019-02-14	$63.47	$63.47	$63.47	$63.47	$60.74
2019-02-13	$63.30	$63.30	$63.30	$63.30	$60.58
2019-02-12	$63.03	$63.03	$63.03	$63.03	$60.32
2019-02-11	$62.21	$62.21	$62.21	$62.21	$59.53
2019-02-08	$61.65	$61.65	$61.65	$61.65	$59.00
2019-02-07	$61.70	$61.70	$61.70	$61.70	$59.05
2019-02-06	$62.27	$62.27	$62.27	$62.27	$59.59
2019-02-05	$62.38	$62.38	$62.38	$62.38	$59.70
2019-02-04	$62.29	$62.29	$62.29	$62.29	$59.61
2019-02-01	$61.56	$61.56	$61.56	$61.56	$58.91
2019-01-31	$61.59	$61.59	$61.59	$61.59	$58.94
2019-01-30	$61.08	$61.08	$61.08	$61.08	$58.45
2019-01-29	$60.47	$60.47	$60.47	$60.47	$57.87
2019-01-28	$60.47	$60.47	$60.47	$60.47	$57.87
2019-01-25	$60.85	$60.85	$60.85	$60.85	$58.23
2019-01-24	$60.18	$60.18	$60.18	$60.18	$57.59
2019-01-23	$59.80	$59.80	$59.80	$59.80	$57.23
2019-01-22	$59.92	$59.92	$59.92	$59.92	$57.34
2019-01-18	$60.93	$60.93	$60.93	$60.93	$58.31
2019-01-17	$60.32	$60.32	$60.32	$60.32	$57.72
2019-01-16	$59.77	$59.77	$59.77	$59.77	$57.20
2019-01-15	$59.31	$59.31	$59.31	$59.31	$56.76
2019-01-14	$58.93	$58.93	$58.93	$58.93	$56.39
2019-01-11	$59.44	$59.44	$59.44	$59.44	$56.88
2019-01-10	$59.27	$59.27	$59.27	$59.27	$56.72
2019-01-09	$59.07	$59.07	$59.07	$59.07	$56.53
2019-01-08	$58.47	$58.47	$58.47	$58.47	$55.95
2019-01-07	$57.62	$57.62	$57.62	$57.62	$55.14
2019-01-04	$56.84	$56.84	$56.84	$56.84	$54.39
2019-01-03	$54.92	$54.92	$54.92	$54.92	$52.56
2019-01-02	$55.92	$55.92	$55.92	$55.92	$53.51
2018-12-31	$55.70	$55.70	$55.70	$55.70	$53.30
2018-12-28	$55.37	$55.37	$55.37	$55.37	$52.99
2018-12-27	$55.02	$55.02	$55.02	$55.02	$52.65
2018-12-26	$54.79	$54.79	$54.79	$54.79	$52.43
2018-12-24	$52.30	$52.30	$52.30	$52.30	$50.05
2018-12-21	$53.34	$53.34	$53.34	$53.34	$51.05
2018-12-20	$54.57	$54.57	$54.57	$54.57	$52.22
2018-12-19	$55.37	$55.37	$55.37	$55.37	$52.99
2018-12-18	$56.56	$56.56	$56.56	$56.56	$54.13
2018-12-17	$56.71	$56.71	$56.71	$56.71	$54.03
2018-12-14	$58.05	$58.05	$58.05	$58.05	$55.31
2018-12-13	$58.97	$58.97	$58.97	$58.97	$56.19
2018-12-12	$59.94	$59.94	$59.94	$59.94	$57.11
2018-12-11	$59.32	$59.32	$59.32	$59.32	$56.52
2018-12-10	$59.41	$59.41	$59.41	$59.41	$56.61
2018-12-07	$59.83	$59.83	$59.83	$59.83	$57.01
2018-12-06	$60.97	$60.97	$60.97	$60.97	$58.09
2018-12-04	$61.13	$61.13	$61.13	$61.13	$58.25
2018-12-03	$64.06	$64.06	$64.06	$64.06	$61.04
2018-11-30	$63.61	$63.61	$63.61	$63.61	$60.61
2018-11-29	$63.17	$63.17	$63.17	$63.17	$60.19
2018-11-28	$63.46	$63.46	$63.46	$63.46	$60.47
2018-11-27	$61.96	$61.96	$61.96	$61.96	$59.04
2018-11-26	$62.48	$62.48	$62.48	$62.48	$59.53
2018-11-23	$61.89	$61.89	$61.89	$61.89	$58.97
2018-11-21	$61.88	$61.88	$61.88	$61.88	$58.96
2018-11-20	$61.27	$61.27	$61.27	$61.27	$58.38
2018-11-19	$62.42	$62.42	$62.42	$62.42	$59.47
2018-11-16	$63.46	$63.46	$63.46	$63.46	$60.47
2018-11-15	$63.26	$63.26	$63.26	$63.26	$60.28
2018-11-14	$62.44	$62.44	$62.44	$62.44	$59.49
2018-11-13	$62.91	$62.91	$62.91	$62.91	$59.94
2018-11-12	$63.01	$63.01	$63.01	$63.01	$60.04
2018-11-09	$64.15	$64.15	$64.15	$64.15	$61.12
2018-11-08	$65.25	$65.25	$65.25	$65.25	$62.17
2018-11-07	$65.43	$65.43	$65.43	$65.43	$62.34
2018-11-06	$64.66	$64.66	$64.66	$64.66	$61.61
2018-11-05	$64.30	$64.30	$64.30	$64.30	$61.27
2018-11-02	$64.22	$64.22	$64.22	$64.22	$61.19
2018-11-01	$63.91	$63.91	$63.91	$63.91	$60.89
2018-10-31	$62.66	$62.66	$62.66	$62.66	$59.70
2018-10-30	$62.70	$62.70	$62.70	$62.70	$59.74
2018-10-29	$61.33	$61.33	$61.33	$61.33	$58.44
2018-10-26	$61.47	$61.47	$61.47	$61.47	$58.57
2018-10-25	$62.09	$62.09	$62.09	$62.09	$59.16
2018-10-24	$60.76	$60.76	$60.76	$60.76	$57.89
2018-10-23	$62.97	$62.97	$62.97	$62.97	$60.00
2018-10-22	$63.44	$63.44	$63.44	$63.44	$60.45
2018-10-19	$63.46	$63.46	$63.46	$63.46	$60.47
2018-10-18	$64.13	$64.13	$64.13	$64.13	$61.10
2018-10-17	$65.35	$65.35	$65.35	$65.35	$62.27
2018-10-16	$65.74	$65.74	$65.74	$65.74	$62.64
2018-10-15	$64.01	$64.01	$64.01	$64.01	$60.99
2018-10-12	$63.67	$63.67	$63.67	$63.67	$60.67
2018-10-11	$63.76	$63.76	$63.76	$63.76	$60.75
2018-10-10	$65.11	$65.11	$65.11	$65.11	$62.04
2018-10-09	$66.95	$66.95	$66.95	$66.95	$63.79
2018-10-08	$67.23	$67.23	$67.23	$67.23	$64.06
2018-10-05	$67.28	$67.28	$67.28	$67.28	$64.11
2018-10-04	$68.02	$68.02	$68.02	$68.02	$64.81
2018-10-03	$68.85	$68.85	$68.85	$68.85	$65.60
2018-10-02	$68.24	$68.24	$68.24	$68.24	$65.02
2018-10-01	$68.97	$68.97	$68.97	$68.97	$65.72
2018-09-28	$69.96	$69.96	$69.96	$69.96	$66.66
2018-09-27	$69.67	$69.67	$69.67	$69.67	$66.38
2018-09-26	$69.68	$69.68	$69.68	$69.68	$66.39
2018-09-25	$70.30	$70.30	$70.30	$70.30	$66.98
2018-09-24	$70.24	$70.24	$70.24	$70.24	$66.93
2018-09-21	$70.74	$70.74	$70.74	$70.74	$67.40
2018-09-20	$71.32	$71.32	$71.32	$71.32	$67.76
2018-09-19	$70.69	$70.69	$70.69	$70.69	$67.16
2018-09-18	$71.18	$71.18	$71.18	$71.18	$67.62
2018-09-17	$70.99	$70.99	$70.99	$70.99	$67.44
2018-09-14	$71.69	$71.69	$71.69	$71.69	$68.11
2018-09-13	$71.21	$71.21	$71.21	$71.21	$67.65
2018-09-12	$71.22	$71.22	$71.22	$71.22	$67.66
2018-09-11	$71.41	$71.41	$71.41	$71.41	$67.84
2018-09-10	$71.42	$71.42	$71.42	$71.42	$67.85
2018-09-07	$71.32	$71.32	$71.32	$71.32	$67.76
2018-09-06	$71.50	$71.50	$71.50	$71.50	$67.93
2018-09-05	$72.01	$72.01	$72.01	$72.01	$68.41
2018-09-04	$72.14	$72.14	$72.14	$72.14	$68.53
2018-08-31	$72.45	$72.45	$72.45	$72.45	$68.83
2018-08-30	$72.01	$72.01	$72.01	$72.01	$68.41
2018-08-29	$72.17	$72.17	$72.17	$72.17	$68.56
2018-08-28	$72.07	$72.07	$72.07	$72.07	$68.47
2018-08-27	$72.09	$72.09	$72.09	$72.09	$68.49
2018-08-24	$71.99	$71.99	$71.99	$71.99	$68.39
2018-08-23	$71.73	$71.73	$71.73	$71.73	$68.15
2018-08-22	$71.95	$71.95	$71.95	$71.95	$68.35
2018-08-21	$71.82	$71.82	$71.82	$71.82	$68.23
2018-08-20	$70.98	$70.98	$70.98	$70.98	$67.43
2018-08-17	$70.73	$70.73	$70.73	$70.73	$67.20
2018-08-16	$70.32	$70.32	$70.32	$70.32	$66.81
2018-08-15	$69.71	$69.71	$69.71	$69.71	$66.23
2018-08-14	$70.53	$70.53	$70.53	$70.53	$67.01
2018-08-13	$69.63	$69.63	$69.63	$69.63	$66.15
2018-08-10	$70.00	$70.00	$70.00	$70.00	$66.50
2018-08-09	$70.09	$70.09	$70.09	$70.09	$66.59
2018-08-08	$70.05	$70.05	$70.05	$70.05	$66.55
2018-08-07	$70.11	$70.11	$70.11	$70.11	$66.61
2018-08-06	$70.01	$70.01	$70.01	$70.01	$66.51
2018-08-03	$69.49	$69.49	$69.49	$69.49	$66.02
2018-08-02	$69.77	$69.77	$69.77	$69.77	$66.28
2018-08-01	$69.16	$69.16	$69.16	$69.16	$65.70
2018-07-31	$69.17	$69.17	$69.17	$69.17	$65.71
2018-07-30	$68.38	$68.38	$68.38	$68.38	$64.96
2018-07-27	$68.71	$68.71	$68.71	$68.71	$65.28
2018-07-26	$69.90	$69.90	$69.90	$69.90	$66.41
2018-07-25	$69.16	$69.16	$69.16	$69.16	$65.70
2018-07-24	$69.00	$69.00	$69.00	$69.00	$65.55
2018-07-23	$69.63	$69.63	$69.63	$69.63	$66.15
2018-07-20	$69.66	$69.66	$69.66	$69.66	$66.18
2018-07-19	$69.86	$69.86	$69.86	$69.86	$66.37
2018-07-18	$69.43	$69.43	$69.43	$69.43	$65.96
2018-07-17	$69.14	$69.14	$69.14	$69.14	$65.68
2018-07-16	$68.70	$68.70	$68.70	$68.70	$65.27
2018-07-13	$69.01	$69.01	$69.01	$69.01	$65.56
2018-07-12	$69.05	$69.05	$69.05	$69.05	$65.60
2018-07-11	$68.88	$68.88	$68.88	$68.88	$65.44
2018-07-10	$69.43	$69.43	$69.43	$69.43	$65.96
2018-07-09	$69.74	$69.74	$69.74	$69.74	$66.25
2018-07-06	$69.24	$69.24	$69.24	$69.24	$65.78
2018-07-05	$68.69	$68.69	$68.69	$68.69	$65.26
2018-07-03	$67.85	$67.85	$67.85	$67.85	$64.46
2018-07-02	$67.76	$67.76	$67.76	$67.76	$64.37
2018-06-29	$67.09	$67.09	$67.09	$67.09	$63.74
2018-06-28	$67.27	$67.27	$67.27	$67.27	$63.91
2018-06-27	$67.07	$67.07	$67.07	$67.07	$63.72
2018-06-26	$68.11	$68.11	$68.11	$68.11	$64.71
2018-06-25	$67.61	$67.61	$67.61	$67.61	$64.23
2018-06-22	$68.71	$68.71	$68.71	$68.71	$65.28
2018-06-21	$68.71	$68.71	$68.71	$68.71	$65.28
2018-06-20	$69.36	$69.36	$69.36	$69.36	$65.89
2018-06-19	$68.88	$68.88	$68.88	$68.88	$65.44
2018-06-18	$68.90	$68.90	$68.90	$68.90	$65.46
2018-06-15	$68.52	$68.52	$68.52	$68.52	$65.10
2018-06-14	$68.63	$68.63	$68.63	$68.63	$65.07
2018-06-13	$68.41	$68.41	$68.41	$68.41	$64.86
2018-06-12	$68.79	$68.79	$68.79	$68.79	$65.22
2018-06-11	$68.71	$68.71	$68.71	$68.71	$65.15
2018-06-08	$68.54	$68.54	$68.54	$68.54	$64.98
2018-06-07	$68.34	$68.34	$68.34	$68.34	$64.79
2018-06-06	$68.54	$68.54	$68.54	$68.54	$64.98
2018-06-05	$68.15	$68.15	$68.15	$68.15	$64.61
2018-06-04	$67.60	$67.60	$67.60	$67.60	$64.09
2018-06-01	$66.98	$66.98	$66.98	$66.98	$63.50
2018-05-31	$66.44	$66.44	$66.44	$66.44	$62.99
2018-05-30	$67.16	$67.16	$67.16	$67.16	$63.68
2018-05-29	$66.23	$66.23	$66.23	$66.23	$62.79
2018-05-25	$66.26	$66.26	$66.26	$66.26	$62.82
2018-05-24	$66.29	$66.29	$66.29	$66.29	$62.85
2018-05-23	$66.26	$66.26	$66.26	$66.26	$62.82
2018-05-22	$66.19	$66.19	$66.19	$66.19	$62.76
2018-05-21	$66.76	$66.76	$66.76	$66.76	$63.30
2018-05-18	$66.16	$66.16	$66.16	$66.16	$62.73
2018-05-17	$66.07	$66.07	$66.07	$66.07	$62.64
2018-05-16	$65.61	$65.61	$65.61	$65.61	$62.21
2018-05-15	$64.85	$64.85	$64.85	$64.85	$61.49
2018-05-14	$64.83	$64.83	$64.83	$64.83	$61.47
2018-05-11	$65.13	$65.13	$65.13	$65.13	$61.75
2018-05-10	$65.05	$65.05	$65.05	$65.05	$61.67
2018-05-09	$64.68	$64.68	$64.68	$64.68	$61.32
2018-05-08	$64.32	$64.32	$64.32	$64.32	$60.98
2018-05-07	$63.77	$63.77	$63.77	$63.77	$60.46
2018-05-04	$63.28	$63.28	$63.28	$63.28	$60.00
2018-05-03	$62.50	$62.50	$62.50	$62.50	$59.26
2018-05-02	$62.93	$62.93	$62.93	$62.93	$59.66
2018-05-01	$62.81	$62.81	$62.81	$62.81	$59.55
2018-04-30	$62.53	$62.53	$62.53	$62.53	$59.29
2018-04-27	$63.09	$63.09	$63.09	$63.09	$59.82
2018-04-26	$63.25	$63.25	$63.25	$63.25	$59.97
2018-04-25	$63.01	$63.01	$63.01	$63.01	$59.74
2018-04-24	$63.16	$63.16	$63.16	$63.16	$59.88
2018-04-23	$63.45	$63.45	$63.45	$63.45	$60.16
2018-04-20	$63.45	$63.45	$63.45	$63.45	$60.16
2018-04-19	$63.85	$63.85	$63.85	$63.85	$60.54
2018-04-18	$64.34	$64.34	$64.34	$64.34	$61.00
2018-04-17	$64.15	$64.15	$64.15	$64.15	$60.82
2018-04-16	$63.53	$63.53	$63.53	$63.53	$60.23
2018-04-13	$62.87	$62.87	$62.87	$62.87	$59.61
2018-04-12	$63.11	$63.11	$63.11	$63.11	$59.84
2018-04-11	$62.77	$62.77	$62.77	$62.77	$59.51
2018-04-10	$62.66	$62.66	$62.66	$62.66	$59.41
2018-04-09	$61.50	$61.50	$61.50	$61.50	$58.31
2018-04-06	$61.64	$61.64	$61.64	$61.64	$58.44
2018-04-05	$62.77	$62.77	$62.77	$62.77	$59.51
2018-04-04	$62.15	$62.15	$62.15	$62.15	$58.93
2018-04-03	$61.40	$61.40	$61.40	$61.40	$58.21
2018-04-02	$60.51	$60.51	$60.51	$60.51	$57.37
2018-03-29	$61.91	$61.91	$61.91	$61.91	$58.70
2018-03-28	$61.29	$61.29	$61.29	$61.29	$58.11
2018-03-27	$61.17	$61.17	$61.17	$61.17	$58.00
2018-03-26	$62.23	$62.23	$62.23	$62.23	$59.00
2018-03-23	$60.87	$60.87	$60.87	$60.87	$57.71
2018-03-22	$62.20	$62.20	$62.20	$62.20	$58.97
2018-03-21	$63.58	$63.58	$63.58	$63.58	$60.28
2018-03-20	$63.26	$63.26	$63.26	$63.26	$59.98
2018-03-19	$63.30	$63.30	$63.30	$63.30	$60.02
2018-03-16	$63.91	$63.91	$63.91	$63.91	$60.59
2018-03-15	$63.37	$63.37	$63.37	$63.37	$60.08
2018-03-14	$63.74	$63.74	$63.74	$63.74	$60.33
2018-03-13	$64.07	$64.07	$64.07	$64.07	$60.64
2018-03-12	$64.31	$64.31	$64.31	$64.31	$60.87
2018-03-09	$64.06	$64.06	$64.06	$64.06	$60.63
2018-03-08	$63.06	$63.06	$63.06	$63.06	$59.69
2018-03-07	$63.10	$63.10	$63.10	$63.10	$59.72
2018-03-06	$62.66	$62.66	$62.66	$62.66	$59.31
2018-03-05	$61.98	$61.98	$61.98	$61.98	$58.66
2018-03-02	$61.53	$61.53	$61.53	$61.53	$58.24
2018-03-01	$60.52	$60.52	$60.52	$60.52	$57.28
2018-02-28	$60.81	$60.81	$60.81	$60.81	$57.56
2018-02-27	$61.87	$61.87	$61.87	$61.87	$58.56
2018-02-26	$62.84	$62.84	$62.84	$62.84	$59.48
2018-02-23	$62.43	$62.43	$62.43	$62.43	$59.09
2018-02-22	$61.67	$61.67	$61.67	$61.67	$58.37
2018-02-21	$61.66	$61.66	$61.66	$61.66	$58.36
2018-02-20	$61.52	$61.52	$61.52	$61.52	$58.23
2018-02-16	$62.11	$62.11	$62.11	$62.11	$58.79
2018-02-15	$61.86	$61.86	$61.86	$61.86	$58.55
2018-02-14	$61.30	$61.30	$61.30	$61.30	$58.02
2018-02-13	$60.19	$60.19	$60.19	$60.19	$56.97
2018-02-12	$60.09	$60.09	$60.09	$60.09	$56.87
2018-02-09	$59.52	$59.52	$59.52	$59.52	$56.33
2018-02-08	$58.87	$58.87	$58.87	$58.87	$55.72
2018-02-07	$60.55	$60.55	$60.55	$60.55	$57.31
2018-02-06	$60.55	$60.55	$60.55	$60.55	$57.31
2018-02-05	$59.91	$59.91	$59.91	$59.91	$56.70
2018-02-02	$62.19	$62.19	$62.19	$62.19	$58.86
2018-02-01	$63.52	$63.52	$63.52	$63.52	$60.12
2018-01-31	$63.23	$63.23	$63.23	$63.23	$59.85
2018-01-30	$63.56	$63.56	$63.56	$63.56	$60.16
2018-01-29	$64.19	$64.19	$64.19	$64.19	$60.75
2018-01-26	$64.53	$64.53	$64.53	$64.53	$61.08
2018-01-25	$64.32	$64.32	$64.32	$64.32	$60.88
2018-01-24	$64.09	$64.09	$64.09	$64.09	$60.66
2018-01-23	$64.50	$64.50	$64.50	$64.50	$61.05
2018-01-22	$64.39	$64.39	$64.39	$64.39	$60.94
2018-01-19	$64.28	$64.28	$64.28	$64.28	$60.84
2018-01-18	$63.35	$63.35	$63.35	$63.35	$59.96
2018-01-17	$63.83	$63.83	$63.83	$63.83	$60.41
2018-01-16	$63.22	$63.22	$63.22	$63.22	$59.84
2018-01-12	$63.82	$63.82	$63.82	$63.82	$60.40
2018-01-11	$63.58	$63.58	$63.58	$63.58	$60.18
2018-01-10	$62.45	$62.45	$62.45	$62.45	$59.11
2018-01-09	$62.54	$62.54	$62.54	$62.54	$59.19
2018-01-08	$62.57	$62.57	$62.57	$62.57	$59.22
2018-01-05	$62.50	$62.50	$62.50	$62.50	$59.16
2018-01-04	$62.24	$62.24	$62.24	$62.24	$58.91
2018-01-03	$62.09	$62.09	$62.09	$62.09	$58.77
2018-01-02	$62.05	$62.05	$62.05	$62.05	$58.73
2017-12-29	$61.63	$61.63	$61.63	$61.63	$58.33
2017-12-28	$62.09	$62.09	$62.09	$62.09	$58.77
2017-12-27	$61.83	$61.83	$61.83	$61.83	$58.52
2017-12-26	$61.87	$61.87	$61.87	$61.87	$58.56
2017-12-22	$61.81	$61.81	$61.81	$61.81	$58.50
2017-12-21	$62.24	$62.24	$62.24	$62.24	$58.67
2017-12-20	$61.98	$61.98	$61.98	$61.98	$58.43
2017-12-19	$61.85	$61.85	$61.85	$61.85	$58.31
2017-12-18	$62.40	$62.40	$62.40	$62.40	$58.82
2017-12-15	$61.57	$61.57	$61.57	$61.57	$58.04
2017-12-14	$60.52	$60.52	$60.52	$60.52	$57.05
2017-12-13	$61.23	$61.23	$61.23	$61.23	$57.72
2017-12-12	$60.95	$60.95	$60.95	$60.95	$57.46
2017-12-11	$61.07	$61.07	$61.07	$61.07	$57.57
2017-12-08	$61.26	$61.26	$61.26	$61.26	$57.75
2017-12-07	$61.28	$61.28	$61.28	$61.28	$57.77
2017-12-06	$60.94	$60.94	$60.94	$60.94	$57.45
2017-12-05	$61.25	$61.25	$61.25	$61.25	$57.74
2017-12-04	$61.88	$61.88	$61.88	$61.88	$58.33
2017-12-01	$61.85	$61.85	$61.85	$61.85	$58.31
2017-11-30	$62.21	$62.21	$62.21	$62.21	$58.64
2017-11-29	$62.26	$62.26	$62.26	$62.26	$58.69
2017-11-28	$61.85	$61.85	$61.85	$61.85	$58.31
2017-11-27	$60.83	$60.83	$60.83	$60.83	$57.34
2017-11-24	$61.17	$61.17	$61.17	$61.17	$57.66
2017-11-22	$61.07	$61.07	$61.07	$61.07	$57.57
2017-11-21	$61.20	$61.20	$61.20	$61.20	$57.69
2017-11-20	$60.42	$60.42	$60.42	$60.42	$56.96
2017-11-17	$59.96	$59.96	$59.96	$59.96	$56.52
2017-11-16	$59.73	$59.73	$59.73	$59.73	$56.31
2017-11-15	$58.70	$58.70	$58.70	$58.70	$55.34
2017-11-14	$59.03	$59.03	$59.03	$59.03	$55.65
2017-11-13	$59.04	$59.04	$59.04	$59.04	$55.66
2017-11-10	$58.96	$58.96	$58.96	$58.96	$55.58
2017-11-09	$58.91	$58.91	$58.91	$58.91	$55.53
2017-11-08	$59.17	$59.17	$59.17	$59.17	$55.78
2017-11-07	$58.91	$58.91	$58.91	$58.91	$55.53
2017-11-06	$59.54	$59.54	$59.54	$59.54	$56.13
2017-11-03	$59.43	$59.43	$59.43	$59.43	$56.02
2017-11-02	$59.81	$59.81	$59.81	$59.81	$56.38
2017-11-01	$59.79	$59.79	$59.79	$59.79	$56.36
2017-10-31	$60.15	$60.15	$60.15	$60.15	$56.70
2017-10-30	$59.59	$59.59	$59.59	$59.59	$56.17
2017-10-27	$60.41	$60.41	$60.41	$60.41	$56.95
2017-10-26	$60.07	$60.07	$60.07	$60.07	$56.63
2017-10-25	$59.78	$59.78	$59.78	$59.78	$56.35
2017-10-24	$60.05	$60.05	$60.05	$60.05	$56.61
2017-10-23	$59.90	$59.90	$59.90	$59.90	$56.47
2017-10-20	$60.22	$60.22	$60.22	$60.22	$56.77
2017-10-19	$59.86	$59.86	$59.86	$59.86	$56.43
2017-10-18	$60.06	$60.06	$60.06	$60.06	$56.62
2017-10-17	$59.65	$59.65	$59.65	$59.65	$56.23
2017-10-16	$59.85	$59.85	$59.85	$59.85	$56.42
2017-10-13	$59.86	$59.86	$59.86	$59.86	$56.43
2017-10-12	$59.93	$59.93	$59.93	$59.93	$56.50
2017-10-11	$59.99	$59.99	$59.99	$59.99	$56.55
2017-10-10	$60.11	$60.11	$60.11	$60.11	$56.66
2017-10-09	$59.99	$59.99	$59.99	$59.99	$56.55
2017-10-06	$60.28	$60.28	$60.28	$60.28	$56.83
2017-10-05	$60.38	$60.38	$60.38	$60.38	$56.92
2017-10-04	$60.25	$60.25	$60.25	$60.25	$56.80
2017-10-03	$60.49	$60.49	$60.49	$60.49	$57.02
2017-10-02	$60.38	$60.38	$60.38	$60.38	$56.92
2017-09-29	$59.54	$59.54	$59.54	$59.54	$56.13
2017-09-28	$59.39	$59.39	$59.39	$59.39	$55.99
2017-09-27	$59.21	$59.21	$59.21	$59.21	$55.82
2017-09-26	$58.04	$58.04	$58.04	$58.04	$54.71
2017-09-25	$57.75	$57.75	$57.75	$57.75	$54.44
2017-09-22	$57.59	$57.59	$57.59	$57.59	$54.29
2017-09-21	$57.21	$57.21	$57.21	$57.21	$53.93
2017-09-20	$57.36	$57.36	$57.36	$57.36	$53.93
2017-09-19	$57.15	$57.15	$57.15	$57.15	$53.73
2017-09-18	$57.22	$57.22	$57.22	$57.22	$53.80
2017-09-15	$56.80	$56.80	$56.80	$56.80	$53.41
2017-09-14	$56.46	$56.46	$56.46	$56.46	$53.09
2017-09-13	$56.52	$56.52	$56.52	$56.52	$53.14
2017-09-12	$56.33	$56.33	$56.33	$56.33	$52.96
2017-09-11	$55.92	$55.92	$55.92	$55.92	$52.58
2017-09-08	$55.34	$55.34	$55.34	$55.34	$52.03
2017-09-07	$55.24	$55.24	$55.24	$55.24	$51.94
2017-09-06	$55.39	$55.39	$55.39	$55.39	$52.08
2017-09-05	$55.26	$55.26	$55.26	$55.26	$51.96
2017-09-01	$55.85	$55.85	$55.85	$55.85	$52.51
2017-08-31	$55.41	$55.41	$55.41	$55.41	$52.10
2017-08-30	$54.88	$54.88	$54.88	$54.88	$51.60
2017-08-29	$54.60	$54.60	$54.60	$54.60	$51.34
2017-08-28	$54.59	$54.59	$54.59	$54.59	$51.33
2017-08-25	$54.55	$54.55	$54.55	$54.55	$51.29
2017-08-24	$54.31	$54.31	$54.31	$54.31	$51.06
2017-08-23	$54.23	$54.23	$54.23	$54.23	$50.99
2017-08-22	$54.38	$54.38	$54.38	$54.38	$51.13
2017-08-21	$53.85	$53.85	$53.85	$53.85	$50.63
2017-08-18	$53.93	$53.93	$53.93	$53.93	$50.71
2017-08-17	$54.02	$54.02	$54.02	$54.02	$50.79
2017-08-16	$55.05	$55.05	$55.05	$55.05	$51.76
2017-08-15	$55.01	$55.01	$55.01	$55.01	$51.72
2017-08-14	$55.55	$55.55	$55.55	$55.55	$52.23
2017-08-11	$54.75	$54.75	$54.75	$54.75	$51.48
2017-08-10	$54.76	$54.76	$54.76	$54.76	$51.49
2017-08-09	$55.60	$55.60	$55.60	$55.60	$52.28
2017-08-08	$56.07	$56.07	$56.07	$56.07	$52.72
2017-08-07	$56.28	$56.28	$56.28	$56.28	$52.92
2017-08-04	$56.27	$56.27	$56.27	$56.27	$52.91
2017-08-03	$56.06	$56.06	$56.06	$56.06	$52.71
2017-08-02	$56.25	$56.25	$56.25	$56.25	$52.89
2017-08-01	$57.02	$57.02	$57.02	$57.02	$53.61
2017-07-31	$56.86	$56.86	$56.86	$56.86	$53.46
2017-07-28	$56.96	$56.96	$56.96	$56.96	$53.56
2017-07-27	$57.07	$57.07	$57.07	$57.07	$53.66
2017-07-26	$57.31	$57.31	$57.31	$57.31	$53.89
2017-07-25	$57.69	$57.69	$57.69	$57.69	$54.24
2017-07-24	$57.20	$57.20	$57.20	$57.20	$53.78
2017-07-21	$57.18	$57.18	$57.18	$57.18	$53.76
2017-07-20	$57.44	$57.44	$57.44	$57.44	$54.01
2017-07-19	$57.42	$57.42	$57.42	$57.42	$53.99
2017-07-18	$56.75	$56.75	$56.75	$56.75	$53.36
2017-07-17	$56.96	$56.96	$56.96	$56.96	$53.56
2017-07-14	$56.79	$56.79	$56.79	$56.79	$53.40
2017-07-13	$56.65	$56.65	$56.65	$56.65	$53.26
2017-07-12	$56.49	$56.49	$56.49	$56.49	$53.11
2017-07-11	$56.04	$56.04	$56.04	$56.04	$52.69
2017-07-10	$55.91	$55.91	$55.91	$55.91	$52.57
2017-07-07	$56.26	$56.26	$56.26	$56.26	$52.90
2017-07-06	$55.64	$55.64	$55.64	$55.64	$52.31
2017-07-05	$56.44	$56.44	$56.44	$56.44	$53.07
2017-07-03	$56.82	$56.82	$56.82	$56.82	$53.42
2017-06-30	$56.33	$56.33	$56.33	$56.33	$52.96
2017-06-29	$56.31	$56.31	$56.31	$56.31	$52.94
2017-06-28	$56.65	$56.65	$56.65	$56.65	$53.26
2017-06-27	$55.77	$55.77	$55.77	$55.77	$52.44
2017-06-26	$56.22	$56.22	$56.22	$56.22	$52.86
2017-06-23	$56.14	$56.14	$56.14	$56.14	$52.79
2017-06-22	$55.65	$55.65	$55.65	$55.65	$52.32
2017-06-21	$55.56	$55.56	$55.56	$55.56	$52.12
2017-06-20	$55.86	$55.86	$55.86	$55.86	$52.40
2017-06-19	$56.56	$56.56	$56.56	$56.56	$53.06
2017-06-16	$56.24	$56.24	$56.24	$56.24	$52.76
2017-06-15	$56.52	$56.52	$56.52	$56.52	$53.02
2017-06-14	$56.79	$56.79	$56.79	$56.79	$53.28
2017-06-13	$57.10	$57.10	$57.10	$57.10	$53.57
2017-06-12	$56.84	$56.84	$56.84	$56.84	$53.32
2017-06-09	$56.96	$56.96	$56.96	$56.96	$53.44
2017-06-08	$56.56	$56.56	$56.56	$56.56	$53.06
2017-06-07	$55.78	$55.78	$55.78	$55.78	$52.33
2017-06-06	$55.69	$55.69	$55.69	$55.69	$52.24
2017-06-05	$55.77	$55.77	$55.77	$55.77	$52.32
2017-06-02	$56.15	$56.15	$56.15	$56.15	$52.68
2017-06-01	$55.81	$55.81	$55.81	$55.81	$52.36
2017-05-31	$54.86	$54.86	$54.86	$54.86	$51.47
2017-05-30	$54.88	$54.88	$54.88	$54.88	$51.48
2017-05-26	$55.20	$55.20	$55.20	$55.20	$51.78
2017-05-25	$55.20	$55.20	$55.20	$55.20	$51.78
2017-05-24	$55.14	$55.14	$55.14	$55.14	$51.73
2017-05-23	$55.12	$55.12	$55.12	$55.12	$51.71
2017-05-22	$54.97	$54.97	$54.97	$54.97	$51.57
2017-05-19	$54.56	$54.56	$54.56	$54.56	$51.18
2017-05-18	$54.31	$54.31	$54.31	$54.31	$50.95
2017-05-17	$54.18	$54.18	$54.18	$54.18	$50.83
2017-05-16	$55.61	$55.61	$55.61	$55.61	$52.17
2017-05-15	$55.62	$55.62	$55.62	$55.62	$52.18
2017-05-12	$55.23	$55.23	$55.23	$55.23	$51.81
2017-05-11	$55.65	$55.65	$55.65	$55.65	$52.21
2017-05-10	$56.05	$56.05	$56.05	$56.05	$52.58
2017-05-09	$55.80	$55.80	$55.80	$55.80	$52.35
2017-05-08	$55.72	$55.72	$55.72	$55.72	$52.27
2017-05-05	$55.88	$55.88	$55.88	$55.88	$52.42
2017-05-04	$55.62	$55.62	$55.62	$55.62	$52.18
2017-05-03	$55.69	$55.69	$55.69	$55.69	$52.24
2017-05-02	$56.05	$56.05	$56.05	$56.05	$52.58
2017-05-01	$56.25	$56.25	$56.25	$56.25	$52.77
2017-04-28	$56.00	$56.00	$56.00	$56.00	$52.54
2017-04-27	$56.68	$56.68	$56.68	$56.68	$53.17
2017-04-26	$56.77	$56.77	$56.77	$56.77	$53.26
2017-04-25	$56.38	$56.38	$56.38	$56.38	$52.89
2017-04-24	$55.90	$55.90	$55.90	$55.90	$52.44
2017-04-21	$55.20	$55.20	$55.20	$55.20	$51.78
2017-04-20	$55.38	$55.38	$55.38	$55.38	$51.95
2017-04-19	$54.61	$54.61	$54.61	$54.61	$51.23
2017-04-18	$54.34	$54.34	$54.34	$54.34	$50.98
2017-04-17	$54.28	$54.28	$54.28	$54.28	$50.92
2017-04-13	$53.64	$53.64	$53.64	$53.64	$50.32
2017-04-12	$54.28	$54.28	$54.28	$54.28	$50.92
2017-04-11	$55.05	$55.05	$55.05	$55.05	$51.64
2017-04-10	$54.59	$54.59	$54.59	$54.59	$51.21
2017-04-07	$54.44	$54.44	$54.44	$54.44	$51.07
2017-04-06	$54.47	$54.47	$54.47	$54.47	$51.10
2017-04-05	$53.92	$53.92	$53.92	$53.92	$50.58
2017-04-04	$54.53	$54.53	$54.53	$54.53	$51.16
2017-04-03	$54.50	$54.50	$54.50	$54.50	$51.13
2017-03-31	$55.52	$55.52	$55.52	$55.52	$52.09
2017-03-30	$55.41	$55.41	$55.41	$55.41	$51.98
2017-03-29	$54.91	$54.91	$54.91	$54.91	$51.51
2017-03-28	$54.76	$54.76	$54.76	$54.76	$51.37
2017-03-27	$54.49	$54.49	$54.49	$54.49	$50.97
2017-03-24	$54.46	$54.46	$54.46	$54.46	$50.94
2017-03-23	$54.48	$54.48	$54.48	$54.48	$50.96
2017-03-22	$54.11	$54.11	$54.11	$54.11	$50.62
2017-03-21	$54.23	$54.23	$54.23	$54.23	$50.73
2017-03-20	$55.70	$55.70	$55.70	$55.70	$52.10
2017-03-17	$56.03	$56.03	$56.03	$56.03	$52.41
2017-03-16	$55.68	$55.68	$55.68	$55.68	$52.08
2017-03-15	$55.54	$55.54	$55.54	$55.54	$51.95
2017-03-14	$54.73	$54.73	$54.73	$54.73	$51.20
2017-03-13	$54.98	$54.98	$54.98	$54.98	$51.43
2017-03-10	$54.76	$54.76	$54.76	$54.76	$51.22
2017-03-09	$54.54	$54.54	$54.54	$54.54	$51.02
2017-03-08	$54.84	$54.84	$54.84	$54.84	$51.30
2017-03-07	$55.18	$55.18	$55.18	$55.18	$51.62
2017-03-06	$55.57	$55.57	$55.57	$55.57	$51.98
2017-03-03	$55.96	$55.96	$55.96	$55.96	$52.35
2017-03-02	$56.11	$56.11	$56.11	$56.11	$52.49
2017-03-01	$56.81	$56.81	$56.81	$56.81	$53.14
2017-02-28	$55.77	$55.77	$55.77	$55.77	$52.17
2017-02-27	$56.65	$56.65	$56.65	$56.65	$52.99
2017-02-24	$56.20	$56.20	$56.20	$56.20	$52.57
2017-02-23	$56.19	$56.19	$56.19	$56.19	$52.56
2017-02-22	$56.59	$56.59	$56.59	$56.59	$52.94
2017-02-21	$56.78	$56.78	$56.78	$56.78	$53.11
2017-02-17	$56.31	$56.31	$56.31	$56.31	$52.67
2017-02-16	$56.39	$56.39	$56.39	$56.39	$52.75
2017-02-15	$56.49	$56.49	$56.49	$56.49	$52.84
2017-02-14	$56.18	$56.18	$56.18	$56.18	$52.55
2017-02-13	$56.07	$56.07	$56.07	$56.07	$52.45
2017-02-10	$55.94	$55.94	$55.94	$55.94	$52.33
2017-02-09	$55.49	$55.49	$55.49	$55.49	$51.91
2017-02-08	$54.60	$54.60	$54.60	$54.60	$51.07
2017-02-07	$54.69	$54.69	$54.69	$54.69	$51.16
2017-02-06	$54.90	$54.90	$54.90	$54.90	$51.35
2017-02-03	$55.40	$55.40	$55.40	$55.40	$51.82
2017-02-02	$54.54	$54.54	$54.54	$54.54	$51.02
2017-02-01	$54.81	$54.81	$54.81	$54.81	$51.27
2017-01-31	$54.93	$54.93	$54.93	$54.93	$51.38
2017-01-30	$54.47	$54.47	$54.47	$54.47	$50.95
2017-01-27	$55.22	$55.22	$55.22	$55.22	$51.65
2017-01-26	$55.43	$55.43	$55.43	$55.43	$51.85
2017-01-25	$55.77	$55.77	$55.77	$55.77	$52.17
2017-01-24	$55.20	$55.20	$55.20	$55.20	$51.63
2017-01-23	$54.35	$54.35	$54.35	$54.35	$50.84
2017-01-20	$54.50	$54.50	$54.50	$54.50	$50.98
2017-01-19	$54.27	$54.27	$54.27	$54.27	$50.76
2017-01-18	$54.82	$54.82	$54.82	$54.82	$51.28
2017-01-17	$54.54	$54.54	$54.54	$54.54	$51.02
2017-01-13	$55.30	$55.30	$55.30	$55.30	$51.73
2017-01-12	$54.87	$54.87	$54.87	$54.87	$51.33
2017-01-11	$55.51	$55.51	$55.51	$55.51	$51.92
2017-01-10	$55.32	$55.32	$55.32	$55.32	$51.75
2017-01-09	$54.82	$54.82	$54.82	$54.82	$51.28
2017-01-06	$55.33	$55.33	$55.33	$55.33	$51.76
2017-01-05	$55.63	$55.63	$55.63	$55.63	$52.04
2017-01-04	$56.44	$56.44	$56.44	$56.44	$52.79
2017-01-03	$55.52	$55.52	$55.52	$55.52	$51.93
2016-12-30	$55.16	$55.16	$55.16	$55.16	$51.60
2016-12-29	$55.39	$55.39	$55.39	$55.39	$51.81
2016-12-28	$55.28	$55.28	$55.28	$55.28	$51.71
2016-12-27	$55.93	$55.93	$55.93	$55.93	$52.32
2016-12-23	$55.61	$55.61	$55.61	$55.61	$52.02
2016-12-22	$55.54	$55.54	$55.54	$55.54	$51.76
2016-12-21	$56.08	$56.08	$56.08	$56.08	$52.27
2016-12-20	$56.44	$56.44	$56.44	$56.44	$52.60
2016-12-19	$55.84	$55.84	$55.84	$55.84	$52.04
2016-12-16	$55.59	$55.59	$55.59	$55.59	$51.81
2016-12-15	$55.87	$55.87	$55.87	$55.87	$52.07
2016-12-14	$55.38	$55.38	$55.38	$55.38	$51.61
2016-12-13	$56.05	$56.05	$56.05	$56.05	$52.24
2016-12-12	$56.02	$56.02	$56.02	$56.02	$52.21
2016-12-09	$56.59	$56.59	$56.59	$56.59	$52.74
2016-12-08	$56.46	$56.46	$56.46	$56.46	$52.62
2016-12-07	$55.55	$55.55	$55.55	$55.55	$51.77
2016-12-06	$54.96	$54.96	$54.96	$54.96	$51.22
2016-12-05	$54.39	$54.39	$54.39	$54.39	$50.69
2016-12-02	$53.43	$53.43	$53.43	$53.43	$49.80
2016-12-01	$53.38	$53.38	$53.38	$53.38	$49.75
2016-11-30	$53.59	$53.59	$53.59	$53.59	$49.95
2016-11-29	$53.74	$53.74	$53.74	$53.74	$50.09
2016-11-28	$53.77	$53.77	$53.77	$53.77	$50.11
2016-11-25	$54.43	$54.43	$54.43	$54.43	$50.73
2016-11-23	$54.19	$54.19	$54.19	$54.19	$50.50
2016-11-22	$53.87	$53.87	$53.87	$53.87	$50.21
2016-11-21	$53.18	$53.18	$53.18	$53.18	$49.56
2016-11-18	$52.97	$52.97	$52.97	$52.97	$49.37
2016-11-17	$52.73	$52.73	$52.73	$52.73	$49.14
2016-11-16	$52.49	$52.49	$52.49	$52.49	$48.92
2016-11-15	$52.45	$52.45	$52.45	$52.45	$48.88
2016-11-14	$52.31	$52.31	$52.31	$52.31	$48.75
2016-11-11	$51.57	$51.57	$51.57	$51.57	$48.06
2016-11-10	$50.29	$50.29	$50.29	$50.29	$46.87
2016-11-09	$49.36	$49.36	$49.36	$49.36	$46.00
2016-11-08	$47.91	$47.91	$47.91	$47.91	$44.65
2016-11-07	$47.79	$47.79	$47.79	$47.79	$44.54
2016-11-04	$46.66	$46.66	$46.66	$46.66	$43.49
2016-11-03	$46.44	$46.44	$46.44	$46.44	$43.28
2016-11-02	$46.57	$46.57	$46.57	$46.57	$43.40
2016-11-01	$47.03	$47.03	$47.03	$47.03	$43.83
2016-10-31	$47.67	$47.67	$47.67	$47.67	$44.43
2016-10-28	$47.41	$47.41	$47.41	$47.41	$44.19
2016-10-27	$47.45	$47.45	$47.45	$47.45	$44.22
2016-10-26	$47.96	$47.96	$47.96	$47.96	$44.70
2016-10-25	$48.32	$48.32	$48.32	$48.32	$45.03
2016-10-24	$48.77	$48.77	$48.77	$48.77	$45.45
2016-10-21	$48.38	$48.38	$48.38	$48.38	$45.09
2016-10-20	$48.50	$48.50	$48.50	$48.50	$45.20
2016-10-19	$48.79	$48.79	$48.79	$48.79	$45.47
2016-10-18	$48.59	$48.59	$48.59	$48.59	$45.29
2016-10-17	$48.43	$48.43	$48.43	$48.43	$45.14
2016-10-14	$48.55	$48.55	$48.55	$48.55	$45.25
2016-10-13	$48.61	$48.61	$48.61	$48.61	$45.30
2016-10-12	$49.12	$49.12	$49.12	$49.12	$45.78
2016-10-11	$49.04	$49.04	$49.04	$49.04	$45.71
2016-10-10	$49.86	$49.86	$49.86	$49.86	$46.47
2016-10-07	$49.35	$49.35	$49.35	$49.35	$45.99
2016-10-06	$49.74	$49.74	$49.74	$49.74	$46.36
2016-10-05	$49.74	$49.74	$49.74	$49.74	$46.36
2016-10-04	$49.43	$49.43	$49.43	$49.43	$46.07
2016-10-03	$49.66	$49.66	$49.66	$49.66	$46.28
2016-09-30	$49.83	$49.83	$49.83	$49.83	$46.44
2016-09-29	$49.31	$49.31	$49.31	$49.31	$45.96
2016-09-28	$49.91	$49.91	$49.91	$49.91	$46.52
2016-09-27	$49.44	$49.44	$49.44	$49.44	$46.08
2016-09-26	$49.36	$49.36	$49.36	$49.36	$46.00
2016-09-23	$49.96	$49.96	$49.96	$49.96	$46.56
2016-09-22	$50.32	$50.32	$50.32	$50.32	$46.90
2016-09-21	$49.56	$49.56	$49.56	$49.56	$46.19
2016-09-20	$48.85	$48.85	$48.85	$48.85	$45.53
2016-09-19	$49.01	$49.01	$49.01	$49.01	$45.68
2016-09-16	$48.72	$48.72	$48.72	$48.72	$45.41
2016-09-15	$48.92	$48.92	$48.92	$48.92	$45.48
2016-09-14	$48.30	$48.30	$48.30	$48.30	$44.90
2016-09-13	$48.46	$48.46	$48.46	$48.46	$45.05
2016-09-12	$49.33	$49.33	$49.33	$49.33	$45.86
2016-09-09	$48.78	$48.78	$48.78	$48.78	$45.35
2016-09-08	$50.28	$50.28	$50.28	$50.28	$46.74
2016-09-07	$50.46	$50.46	$50.46	$50.46	$46.91
2016-09-06	$50.13	$50.13	$50.13	$50.13	$46.60
2016-09-02	$50.22	$50.22	$50.22	$50.22	$46.69
2016-09-01	$49.65	$49.65	$49.65	$49.65	$46.16
2016-08-31	$49.64	$49.64	$49.64	$49.64	$46.15
2016-08-30	$49.86	$49.86	$49.86	$49.86	$46.35
2016-08-29	$49.84	$49.84	$49.84	$49.84	$46.33
2016-08-26	$49.55	$49.55	$49.55	$49.55	$46.06
2016-08-25	$49.69	$49.69	$49.69	$49.69	$46.19
2016-08-24	$49.53	$49.53	$49.53	$49.53	$46.05
2016-08-23	$49.83	$49.83	$49.83	$49.83	$46.32
2016-08-22	$49.49	$49.49	$49.49	$49.49	$46.01
2016-08-19	$49.36	$49.36	$49.36	$49.36	$45.89
2016-08-18	$49.37	$49.37	$49.37	$49.37	$45.90
2016-08-17	$49.03	$49.03	$49.03	$49.03	$45.58
2016-08-16	$49.15	$49.15	$49.15	$49.15	$45.69
2016-08-15	$49.50	$49.50	$49.50	$49.50	$46.02
2016-08-12	$49.05	$49.05	$49.05	$49.05	$45.60
2016-08-11	$49.11	$49.11	$49.11	$49.11	$45.66
2016-08-10	$48.91	$48.91	$48.91	$48.91	$45.47
2016-08-09	$49.16	$49.16	$49.16	$49.16	$45.70
2016-08-08	$49.15	$49.15	$49.15	$49.15	$45.69
2016-08-05	$49.21	$49.21	$49.21	$49.21	$45.75
2016-08-04	$48.57	$48.57	$48.57	$48.57	$45.15
2016-08-03	$48.54	$48.54	$48.54	$48.54	$45.13
2016-08-02	$48.29	$48.29	$48.29	$48.29	$44.89
2016-08-01	$49.00	$49.00	$49.00	$49.00	$45.55
2016-07-29	$49.05	$49.05	$49.05	$49.05	$45.60
2016-07-28	$48.96	$48.96	$48.96	$48.96	$45.52
2016-07-27	$49.10	$49.10	$49.10	$49.10	$45.65
2016-07-26	$49.00	$49.00	$49.00	$49.00	$45.55
2016-07-25	$48.70	$48.70	$48.70	$48.70	$45.27
2016-07-22	$48.88	$48.88	$48.88	$48.88	$45.44
2016-07-21	$48.56	$48.56	$48.56	$48.56	$45.14
2016-07-20	$48.84	$48.84	$48.84	$48.84	$45.40
2016-07-19	$48.55	$48.55	$48.55	$48.55	$45.13
2016-07-18	$48.84	$48.84	$48.84	$48.84	$45.40
2016-07-15	$48.80	$48.80	$48.80	$48.80	$45.37
2016-07-14	$48.72	$48.72	$48.72	$48.72	$45.29
2016-07-13	$48.72	$48.72	$48.72	$48.72	$45.29
2016-07-12	$48.78	$48.78	$48.78	$48.78	$45.35
2016-07-11	$48.15	$48.15	$48.15	$48.15	$44.76
2016-07-08	$47.62	$47.62	$47.62	$47.62	$44.27
2016-07-07	$46.51	$46.51	$46.51	$46.51	$43.24
2016-07-06	$46.45	$46.45	$46.45	$46.45	$43.18
2016-07-05	$46.18	$46.18	$46.18	$46.18	$42.93
2016-07-01	$46.82	$46.82	$46.82	$46.82	$43.53
2016-06-30	$46.71	$46.71	$46.71	$46.71	$43.42
2016-06-29	$45.77	$45.77	$45.77	$45.77	$42.55
2016-06-28	$44.85	$44.85	$44.85	$44.85	$41.69
2016-06-27	$44.23	$44.23	$44.23	$44.23	$41.12
2016-06-24	$45.60	$45.60	$45.60	$45.60	$42.39
2016-06-23	$47.38	$47.38	$47.38	$47.38	$44.05
2016-06-22	$46.46	$46.46	$46.46	$46.46	$43.19
2016-06-21	$46.66	$46.66	$46.66	$46.66	$43.38
2016-06-20	$46.76	$46.76	$46.76	$46.76	$43.47
2016-06-17	$46.21	$46.21	$46.21	$46.21	$42.96
2016-06-16	$46.30	$46.30	$46.30	$46.30	$43.04
2016-06-15	$46.46	$46.46	$46.46	$46.46	$43.09
2016-06-14	$46.45	$46.45	$46.45	$46.45	$43.08
2016-06-13	$46.48	$46.48	$46.48	$46.48	$43.11
2016-06-10	$47.01	$47.01	$47.01	$47.01	$43.60
2016-06-09	$47.66	$47.66	$47.66	$47.66	$44.20
2016-06-08	$47.91	$47.91	$47.91	$47.91	$44.44
2016-06-07	$47.51	$47.51	$47.51	$47.51	$44.07
2016-06-06	$47.32	$47.32	$47.32	$47.32	$43.89
2016-06-03	$46.82	$46.82	$46.82	$46.82	$43.43
2016-06-02	$47.06	$47.06	$47.06	$47.06	$43.65
2016-06-01	$46.85	$46.85	$46.85	$46.85	$43.45
2016-05-31	$46.54	$46.54	$46.54	$46.54	$43.17
2016-05-27	$46.38	$46.38	$46.38	$46.38	$43.02
2016-05-26	$46.00	$46.00	$46.00	$46.00	$42.67
2016-05-25	$46.06	$46.06	$46.06	$46.06	$42.72
2016-05-24	$45.79	$45.79	$45.79	$45.79	$42.47
2016-05-23	$44.85	$44.85	$44.85	$44.85	$41.60
2016-05-20	$44.93	$44.93	$44.93	$44.93	$41.67
2016-05-19	$44.29	$44.29	$44.29	$44.29	$41.08
2016-05-18	$44.64	$44.64	$44.64	$44.64	$41.40
2016-05-17	$44.42	$44.42	$44.42	$44.42	$41.20
2016-05-16	$45.16	$45.16	$45.16	$45.16	$41.89
2016-05-13	$44.69	$44.69	$44.69	$44.69	$41.45
2016-05-12	$45.03	$45.03	$45.03	$45.03	$41.77
2016-05-11	$45.18	$45.18	$45.18	$45.18	$41.90
2016-05-10	$45.74	$45.74	$45.74	$45.74	$42.42
2016-05-09	$45.38	$45.38	$45.38	$45.38	$42.09
2016-05-06	$45.37	$45.37	$45.37	$45.37	$42.08
2016-05-05	$44.98	$44.98	$44.98	$44.98	$41.72
2016-05-04	$45.25	$45.25	$45.25	$45.25	$41.97
2016-05-03	$45.50	$45.50	$45.50	$45.50	$42.20
2016-05-02	$46.17	$46.17	$46.17	$46.17	$42.82
2016-04-29	$45.82	$45.82	$45.82	$45.82	$42.50
2016-04-28	$46.06	$46.06	$46.06	$46.06	$42.72
2016-04-27	$46.71	$46.71	$46.71	$46.71	$43.32
2016-04-26	$46.51	$46.51	$46.51	$46.51	$43.14
2016-04-25	$45.91	$45.91	$45.91	$45.91	$42.58
2016-04-22	$46.30	$46.30	$46.30	$46.30	$42.94
2016-04-21	$45.83	$45.83	$45.83	$45.83	$42.51
2016-04-20	$46.18	$46.18	$46.18	$46.18	$42.83
2016-04-19	$46.17	$46.17	$46.17	$46.17	$42.82
2016-04-18	$46.00	$46.00	$46.00	$46.00	$42.67
2016-04-15	$45.67	$45.67	$45.67	$45.67	$42.36
2016-04-14	$45.58	$45.58	$45.58	$45.58	$42.28
2016-04-13	$45.70	$45.70	$45.70	$45.70	$42.39
2016-04-12	$44.71	$44.71	$44.71	$44.71	$41.47
2016-04-11	$44.28	$44.28	$44.28	$44.28	$41.07
2016-04-08	$44.35	$44.35	$44.35	$44.35	$41.13
2016-04-07	$44.12	$44.12	$44.12	$44.12	$40.92
2016-04-06	$44.75	$44.75	$44.75	$44.75	$41.51
2016-04-05	$44.37	$44.37	$44.37	$44.37	$41.15
2016-04-04	$44.90	$44.90	$44.90	$44.90	$41.65
2016-04-01	$45.39	$45.39	$45.39	$45.39	$42.10
2016-03-31	$45.31	$45.31	$45.31	$45.31	$42.03
2016-03-30	$45.25	$45.25	$45.25	$45.25	$41.97
2016-03-29	$45.17	$45.17	$45.17	$45.17	$41.90
2016-03-28	$43.99	$43.99	$43.99	$43.99	$40.80
2016-03-24	$43.94	$43.94	$43.94	$43.94	$40.75
2016-03-23	$43.79	$43.79	$43.79	$43.79	$40.62
2016-03-22	$44.50	$44.50	$44.50	$44.50	$41.27
2016-03-21	$44.60	$44.60	$44.60	$44.60	$41.37
2016-03-18	$44.73	$44.73	$44.73	$44.73	$41.49
2016-03-17	$44.34	$44.34	$44.34	$44.34	$41.13
2016-03-16	$43.60	$43.60	$43.60	$43.60	$40.44
2016-03-15	$43.43	$43.43	$43.43	$43.43	$40.17
2016-03-14	$44.01	$44.01	$44.01	$44.01	$40.71
2016-03-11	$44.21	$44.21	$44.21	$44.21	$40.89
2016-03-10	$43.32	$43.32	$43.32	$43.32	$40.07
2016-03-09	$43.61	$43.61	$43.61	$43.61	$40.34
2016-03-08	$43.37	$43.37	$43.37	$43.37	$40.11
2016-03-07	$44.31	$44.31	$44.31	$44.31	$40.98
2016-03-04	$43.88	$43.88	$43.88	$43.88	$40.59
2016-03-03	$43.65	$43.65	$43.65	$43.65	$40.37
2016-03-02	$43.16	$43.16	$43.16	$43.16	$39.92
2016-03-01	$42.81	$42.81	$42.81	$42.81	$39.60
2016-02-29	$42.02	$42.02	$42.02	$42.02	$38.87
2016-02-26	$42.11	$42.11	$42.11	$42.11	$38.95
2016-02-25	$41.95	$41.95	$41.95	$41.95	$38.80
2016-02-24	$41.53	$41.53	$41.53	$41.53	$38.41
2016-02-23	$41.14	$41.14	$41.14	$41.14	$38.05
2016-02-22	$41.40	$41.40	$41.40	$41.40	$38.29
2016-02-19	$40.94	$40.94	$40.94	$40.94	$37.87
2016-02-18	$40.77	$40.77	$40.77	$40.77	$37.71
2016-02-17	$40.85	$40.85	$40.85	$40.85	$37.78
2016-02-16	$40.38	$40.38	$40.38	$40.38	$37.35
2016-02-12	$39.50	$39.50	$39.50	$39.50	$36.53
2016-02-11	$38.83	$38.83	$38.83	$38.83	$35.91
2016-02-10	$39.29	$39.29	$39.29	$39.29	$36.34
2016-02-09	$39.39	$39.39	$39.39	$39.39	$36.43
2016-02-08	$39.57	$39.57	$39.57	$39.57	$36.60
2016-02-05	$39.93	$39.93	$39.93	$39.93	$36.93
2016-02-04	$40.91	$40.91	$40.91	$40.91	$37.84
2016-02-03	$40.72	$40.72	$40.72	$40.72	$37.66
2016-02-02	$40.62	$40.62	$40.62	$40.62	$37.57
2016-02-01	$41.45	$41.45	$41.45	$41.45	$38.34
2016-01-29	$41.58	$41.58	$41.58	$41.58	$38.46
2016-01-28	$40.33	$40.33	$40.33	$40.33	$37.30
2016-01-27	$40.24	$40.24	$40.24	$40.24	$37.22
2016-01-26	$40.82	$40.82	$40.82	$40.82	$37.76
2016-01-25	$39.86	$39.86	$39.86	$39.86	$36.87
2016-01-22	$40.64	$40.64	$40.64	$40.64	$37.59
2016-01-21	$39.80	$39.80	$39.80	$39.80	$36.81
2016-01-20	$39.90	$39.90	$39.90	$39.90	$36.90
2016-01-19	$39.77	$39.77	$39.77	$39.77	$36.78
2016-01-15	$40.23	$40.23	$40.23	$40.23	$37.21
2016-01-14	$40.74	$40.74	$40.74	$40.74	$37.68
2016-01-13	$40.15	$40.15	$40.15	$40.15	$37.14
2016-01-12	$41.29	$41.29	$41.29	$41.29	$38.19
2016-01-11	$41.18	$41.18	$41.18	$41.18	$38.09
2016-01-08	$41.20	$41.20	$41.20	$41.20	$38.11
2016-01-07	$41.89	$41.89	$41.89	$41.89	$38.74
2016-01-06	$42.96	$42.96	$42.96	$42.96	$39.73
2016-01-05	$43.46	$43.46	$43.46	$43.46	$40.20
2016-01-04	$43.33	$43.33	$43.33	$43.33	$40.08
2015-12-31	$44.37	$44.37	$44.37	$44.37	$41.04
2015-12-30	$44.97	$44.97	$44.97	$44.97	$41.59
2015-12-29	$45.41	$45.41	$45.41	$45.41	$42.00
2015-12-28	$44.93	$44.93	$44.93	$44.93	$41.56
2015-12-24	$45.12	$45.12	$45.12	$45.12	$41.73
2015-12-23	$45.21	$45.21	$45.21	$45.21	$41.65
2015-12-22	$44.68	$44.68	$44.68	$44.68	$41.16
2015-12-21	$44.24	$44.24	$44.24	$44.24	$40.75
2015-12-18	$43.93	$43.93	$43.93	$43.93	$40.47
2015-12-17	$44.59	$44.59	$44.59	$44.59	$41.08
2015-12-16	$45.14	$45.14	$45.14	$45.14	$41.58
2015-12-15	$44.50	$44.50	$44.50	$44.50	$40.99
2015-12-14	$43.90	$43.90	$43.90	$43.90	$40.44
2015-12-11	$44.14	$44.14	$44.14	$44.14	$40.66
2015-12-10	$44.99	$44.99	$44.99	$44.99	$41.45
2015-12-09	$44.89	$44.89	$44.89	$44.89	$41.35
2015-12-08	$45.42	$45.42	$45.42	$45.42	$41.84
2015-12-07	$45.71	$45.71	$45.71	$45.71	$42.11
2015-12-04	$46.38	$46.38	$46.38	$46.38	$42.73
2015-12-03	$45.90	$45.90	$45.90	$45.90	$42.28
2015-12-02	$46.64	$46.64	$46.64	$46.64	$42.97
2015-12-01	$47.08	$47.08	$47.08	$47.08	$43.37
2015-11-30	$46.77	$46.77	$46.77	$46.77	$43.09
2015-11-27	$46.96	$46.96	$46.96	$46.96	$43.26
2015-11-25	$46.80	$46.80	$46.80	$46.80	$43.11
2015-11-24	$46.52	$46.52	$46.52	$46.52	$42.86
2015-11-23	$46.22	$46.22	$46.22	$46.22	$42.58
2015-11-20	$46.07	$46.07	$46.07	$46.07	$42.44
2015-11-19	$45.69	$45.69	$45.69	$45.69	$42.09
2015-11-18	$45.85	$45.85	$45.85	$45.85	$42.24
2015-11-17	$45.17	$45.17	$45.17	$45.17	$41.61
2015-11-16	$45.25	$45.25	$45.25	$45.25	$41.69
2015-11-13	$44.72	$44.72	$44.72	$44.72	$41.20
2015-11-12	$45.06	$45.06	$45.06	$45.06	$41.51
2015-11-11	$45.90	$45.90	$45.90	$45.90	$42.28
2015-11-10	$46.27	$46.27	$46.27	$46.27	$42.62
2015-11-09	$46.15	$46.15	$46.15	$46.15	$42.51
2015-11-06	$46.84	$46.84	$46.84	$46.84	$43.15
2015-11-05	$46.64	$46.64	$46.64	$46.64	$42.97
2015-11-04	$46.51	$46.51	$46.51	$46.51	$42.85
2015-11-03	$46.66	$46.66	$46.66	$46.66	$42.98
2015-11-02	$46.45	$46.45	$46.45	$46.45	$42.79
2015-10-30	$45.61	$45.61	$45.61	$45.61	$42.02
2015-10-29	$45.76	$45.76	$45.76	$45.76	$42.16
2015-10-28	$46.20	$46.20	$46.20	$46.20	$42.56
2015-10-27	$44.98	$44.98	$44.98	$44.98	$41.44
2015-10-26	$45.52	$45.52	$45.52	$45.52	$41.93
2015-10-23	$45.69	$45.69	$45.69	$45.69	$42.09
2015-10-22	$45.25	$45.25	$45.25	$45.25	$41.69
2015-10-21	$44.85	$44.85	$44.85	$44.85	$41.32
2015-10-20	$45.53	$45.53	$45.53	$45.53	$41.94
2015-10-19	$45.45	$45.45	$45.45	$45.45	$41.87
2015-10-16	$45.35	$45.35	$45.35	$45.35	$41.78
2015-10-15	$45.34	$45.34	$45.34	$45.34	$41.77
2015-10-14	$44.50	$44.50	$44.50	$44.50	$40.99
2015-10-13	$44.99	$44.99	$44.99	$44.99	$41.45
2015-10-12	$45.55	$45.55	$45.55	$45.55	$41.96
2015-10-09	$45.46	$45.46	$45.46	$45.46	$41.88
2015-10-08	$45.46	$45.46	$45.46	$45.46	$41.88
2015-10-07	$44.95	$44.95	$44.95	$44.95	$41.41
2015-10-06	$44.25	$44.25	$44.25	$44.25	$40.76
2015-10-05	$44.48	$44.48	$44.48	$44.48	$40.98
2015-10-02	$43.33	$43.33	$43.33	$43.33	$39.92
2015-10-01	$42.83	$42.83	$42.83	$42.83	$39.46
2015-09-30	$43.03	$43.03	$43.03	$43.03	$39.64
2015-09-29	$42.46	$42.46	$42.46	$42.46	$39.12
2015-09-28	$42.66	$42.66	$42.66	$42.66	$39.30
2015-09-25	$43.83	$43.83	$43.83	$43.83	$40.38
2015-09-24	$43.86	$43.86	$43.86	$43.86	$40.40
2015-09-23	$43.89	$43.89	$43.89	$43.89	$40.43
2015-09-22	$43.95	$43.95	$43.95	$43.95	$40.49
2015-09-21	$44.94	$44.94	$44.94	$44.94	$41.05
2015-09-18	$44.76	$44.76	$44.76	$44.76	$40.89
2015-09-17	$45.52	$45.52	$45.52	$45.52	$41.58
2015-09-16	$45.44	$45.44	$45.44	$45.44	$41.51
2015-09-15	$45.03	$45.03	$45.03	$45.03	$41.14
2015-09-14	$44.52	$44.52	$44.52	$44.52	$40.67
2015-09-11	$44.67	$44.67	$44.67	$44.67	$40.81
2015-09-10	$44.53	$44.53	$44.53	$44.53	$40.68
2015-09-09	$44.48	$44.48	$44.48	$44.48	$40.63
2015-09-08	$44.91	$44.91	$44.91	$44.91	$41.03
2015-09-04	$43.99	$43.99	$43.99	$43.99	$40.19
2015-09-03	$44.40	$44.40	$44.40	$44.40	$40.56
2015-09-02	$44.31	$44.31	$44.31	$44.31	$40.48
2015-09-01	$43.70	$43.70	$43.70	$43.70	$39.92
2015-08-31	$44.93	$44.93	$44.93	$44.93	$41.04

VANGUARD TAXMANAGED SMALLCAP FUND ADMIRAL SHARES (VTMSX) News Headlines

Recent VANGUARD TAXMANAGED SMALLCAP FUND ADMIRAL SHARES (VTMSX) News

Similar Companies to VANGUARD TAXMANAGED SMALLCAP FUND ADMIRAL SHARES (VTMSX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

VANGUARD TAXMANAGED SMALLCAP FUND ADMIRAL SHARES (VTMSX) Exchange: NMFQS