Vital Metals Ltd (VTMXF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 33.33%
Vital Metals Ltd - Daily Information
Click for more stock information on Vital Metals Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Vital Metals Ltd (VTMXF)
Vital Metals Ltd
Invest in Vital Metals Ltd (VTMXF)
Historical Stock Data for Vital Metals Ltd (VTMXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,663 |
| 2024-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,500 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 89,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 149,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 183,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,616 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,890 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2024-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 194,491 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,465 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 829,880 |
| 2024-01-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 221,379 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2024-01-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 156,775 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 111,680 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,208 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,500 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,943 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 451,943 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,600 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,592,709 |
| 2023-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,025,900 |
| 2023-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 988,763 |
| 2023-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 328,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 555,886 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,500 |
| 2023-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 606,000 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,528,530 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,203,345 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,888 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,700 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,500 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207,910 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,777 |
| 2023-06-29 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 1,081,000 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,749,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,748,666 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,395 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055,000 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,036,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,300 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,250 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,250 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,058 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672,300 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 385,200 |
| 2023-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 534,838 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,000 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,000 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,500 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,564 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,200 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158,544 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818,155 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,825 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,055 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,295 |
| 2023-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,268,923 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,004,496 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,627 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,709 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,700 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941,500 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,000 |
| 2023-04-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 122,450 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,884 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,575 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,675 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290,305 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,700 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,415 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,666 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,893,900 |
| 2023-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,137,472 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158,593 |
| 2023-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 251,500 |
| 2023-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 841,160 |
| 2023-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 247,750 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,850 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,900 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,280 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,716,660 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,645 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,000 |
| 2023-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 141,019 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,227 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,810 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655,776 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,129,760 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,912,336 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,000 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,500 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,500 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,026 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,750 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,664,304 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,700 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,250 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 584,156 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422,627 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,755 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600,000 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,250 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,424 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 716,793 |
| 2023-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 743,892 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 742,866 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 633,750 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,100 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,390,156 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,309,183 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 509,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 434,000 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,000 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,683 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2023-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 522,320 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 888,000 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,404,506 |
| 2022-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 881,100 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 705,218 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,246,059 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,088 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,500 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,800 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,150,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,150,000 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 771,000 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,500 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,500 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,750 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,459 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 756,000 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,000 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,699 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,537 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 860,150 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,280 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,202,000 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,702 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 467,000 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 728,200 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,585 |
| 2022-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,000 |
| 2022-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 631,500 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,366 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,533 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 584,785 |
| 2022-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 298,614 |
| 2022-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 893,120 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,000 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,250 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,601 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,500 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,715 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 853,600 |
| 2022-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 309,806 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,727,661 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,400 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,000 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 677,500 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,926 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 902,500 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,500 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,409 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 544,136 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,900 |
| 2022-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 182,000 |
| 2022-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,198,600 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,485,000 |
| 2022-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,983,411 |
| 2022-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 147,419 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,723 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,152 |
| 2022-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 401,956 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 371,391 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,000 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,400 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 791,900 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 528,650 |
| 2022-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,032,010 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 482,630 |
| 2022-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 928,931 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,500 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,575 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625,300 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,690 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316,297 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 354,543 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396,262 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,431 |
| 2022-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 268,115 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 865,847 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,950 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,672 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,000 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248,500 |
| 2022-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 421,479 |
| 2022-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 385,421 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 658,577 |
| 2022-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 556,396 |
| 2022-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,568 |
| 2022-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 217,000 |
| 2022-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 166,800 |
| 2022-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,890 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 435,000 |
| 2022-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,701 |
| 2022-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,000 |
| 2022-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 170,700 |
| 2022-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 896,749 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 412,349 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 188,000 |
| 2022-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141,750 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,217 |
| 2022-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 297,343 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,000 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,200 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,655 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,500 |
| 2022-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 639,023 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,000 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 439,580 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,710 |
| 2022-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,688 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,937 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,900 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 357,618 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,103,000 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,712 |
| 2022-06-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,256,535 |
| 2022-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 234,085 |
| 2022-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 209,000 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440,350 |
| 2022-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 290,100 |
| 2022-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 158,234 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,000 |
| 2022-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,781 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,200 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,000 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,324 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,500 |
| 2022-06-01 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 419,488 |
| 2022-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 199,236 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 861,150 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,450 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292,915 |
| 2022-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 506,400 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 846,395 |
| 2022-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,406 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,500 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,000 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,104 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,000 |
| 2022-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 414,285 |
| 2022-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,800 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 299,635 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,291,562 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,535,721 |
| 2022-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 389,114 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 407,150 |
| 2022-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 334,433 |
| 2022-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 722,600 |
| 2022-05-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 144,194 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 610,997 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 438,102 |
| 2022-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 209,050 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 941,380 |
| 2022-04-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 941,380 |
| 2022-04-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,491,829 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 304,642 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 367,570 |
| 2022-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 483,247 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 371,780 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 707,606 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 565,078 |
| 2022-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 210,800 |
| 2022-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 667,600 |
| 2022-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 986,247 |
| 2022-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,143,839 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,143,839 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241,189 |
| 2022-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 533,750 |
| 2022-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 600,792 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,561 |
| 2022-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 870,277 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375,454 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,391 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,900 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,290,600 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 396,400 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 396,400 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,100 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 977,157 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 459,004 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325,800 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 560,527 |
| 2022-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 616,900 |
| 2022-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 970,961 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 428,150 |
| 2022-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 523,800 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,023 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 201,000 |
| 2022-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 485,546 |
| 2022-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 432,431 |
| 2022-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 367,724 |
| 2022-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 416,511 |
| 2022-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 319,923 |
| 2022-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 532,454 |
| 2022-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 563,150 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,400 |
| 2022-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,030,393 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295,100 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,300 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,193 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 367,400 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,000 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,318 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,000 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,678 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 288,523 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,083 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,600 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100,850 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 697,850 |
| 2022-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 451,800 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,439 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241,700 |
| 2022-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 992,600 |
| 2022-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 286,550 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 369,996 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,025 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,385 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,500 |
| 2022-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 300,202 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,014,181 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 782,020 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 929,211 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 796,682 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231,900 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 314,000 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,900 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,160 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366,990 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,000 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 929,280 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,800 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 485,359 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,900 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 975,000 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,400 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304,175 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,607 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,827 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,500 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 654,132 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 654,200 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,670 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,480 |
| 2021-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 227,500 |
| 2021-11-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 283,420 |
| 2021-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 321,566 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,000 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,006,150 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,435,329 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 239,742 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330,605 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 866,688 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,528,799 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,418,450 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,972,565 |
| 2021-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 420,500 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 516,162 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,404 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,000 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 354,227 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 511,000 |
| 2021-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 131,600 |
| 2021-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,600 |
| 2021-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 445,957 |
| 2021-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,885 |
| 2021-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,500 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,000 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222,447 |
| 2021-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 333,300 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 994,000 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,129,450 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 521,950 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,189,800 |
| 2021-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 167,447 |
| 2021-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 134,000 |
| 2021-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 504,945 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,500 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,700 |
| 2021-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 452,355 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 893,750 |
| 2021-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 512,733 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2021-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,000 |
| 2021-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,222 |
| 2021-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 504,000 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,000 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,500 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 163,280 |
| 2021-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2021-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 241,678 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199,700 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,800 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187,000 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177,700 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,000 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 634,600 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,325 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228,335 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,429,050 |
| 2021-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 367,250 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,319 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 427,300 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,500 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,010 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,000 |
| 2021-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 285,000 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,000 |
| 2021-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 765,582 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,500 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,640 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 393,697 |
| 2021-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 376,304 |
| 2021-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 411,542 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 482,042 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,636,787 |
| 2021-08-10 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 1,691,467 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 573,134 |
| 2021-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,575 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,000 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 573,882 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 766,816 |
| 2021-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 175,000 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2021-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 573,763 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 326,430 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311,000 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 966,127 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,084 |
| 2021-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,557,187 |
| 2021-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 752,690 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 946,710 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324,239 |
| 2021-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 128,800 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 415,063 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 316,900 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385,899 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,107,379 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,861 |
| 2021-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 222,700 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336,079 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,510 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,193,700 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,500 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 587,600 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,549 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,000 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,164 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,551 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,411 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,352,492 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,327 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 705,412 |
| 2021-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 237,755 |
| 2021-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 315,682 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 356,300 |
| 2021-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 344,900 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 309,700 |
| 2021-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 358,466 |
| 2021-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 129,600 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,085,683 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 417,000 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380,143 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425,531 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 766,051 |
| 2021-05-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,501,437 |
| 2021-05-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 171,700 |
| 2021-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,800 |
| 2021-05-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 233,000 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,700 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,100 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 354,690 |
| 2021-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,000 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,927 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,400 |
| 2021-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2021-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,000 |
| 2021-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 333,500 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 228,757 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 683,730 |
| 2021-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 993,904 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,429 |
| 2021-04-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 195,492 |
| 2021-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 252,988 |
| 2021-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,433 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,833 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-04-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,200 |
| 2021-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,100 |
| 2021-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,600 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,474,354 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,159,758 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,297,154 |
| 2021-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,405,170 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,388 |
| 2021-04-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2021-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 94,900 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2021-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,690 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,611 |
| 2021-04-05 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 91,500 |
| 2021-04-01 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 523,451 |
| 2021-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 262,543 |
| 2021-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,100 |
| 2021-03-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,182,980 |
| 2021-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 236,976 |
| 2021-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 212,829 |
| 2021-03-24 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 152,466 |
| 2021-03-23 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 399,485 |
| 2021-03-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 252,867 |
| 2021-03-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 347,950 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,347 |
| 2021-03-17 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 61,250 |
| 2021-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 278,625 |
| 2021-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 139,600 |
| 2021-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 194,980 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2021-03-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 251,276 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 999 |
| 2021-03-03 | $0.06 | $0.14 | $0.06 | $0.08 | $0.08 | 379,435 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,860,332 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,139,668 |
| 2021-02-22 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 171,000 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 132,840 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 176,000 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,500 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310,000 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,130 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638,783 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,314 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
Vital Metals Ltd (VTMXF) News Headlines
Recent Vital Metals Ltd (VTMXF) News
Similar Companies to Vital Metals Ltd (VTMXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |