VirTra Inc (VTSID) Exchange: OTCMKTS
Data as of June 27, 2025
$5.50 ($0.30) 5.77%
VirTra Inc - Daily Information
Click for more stock information on VirTra Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $5.25 |
| Previous Close | $5.50 |
| High | $5.50 |
| Low | $5.20 |
| Adjusted Open | $5.25 |
| Previous Adjusted Close | $5.50 |
| Adjusted High | $5.50 |
| Adjusted Low | $5.20 |
About VirTra Inc (VTSID)
DELISTED - VirTra Inc
Invest in VirTra Inc (VTSID)
Historical Stock Data for VirTra Inc (VTSID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-28 | $5.25 | $5.50 | $5.20 | $5.50 | $5.50 | 13,638 |
| 2018-03-27 | $5.15 | $5.20 | $5.00 | $5.20 | $5.20 | 9,853 |
| 2018-03-26 | $4.80 | $5.10 | $4.80 | $5.10 | $5.10 | 9,303 |
| 2018-03-23 | $5.10 | $5.20 | $4.75 | $4.80 | $4.80 | 11,344 |
| 2018-03-22 | $5.20 | $5.25 | $5.10 | $5.20 | $5.20 | 3,010 |
| 2018-03-21 | $5.00 | $5.20 | $4.80 | $5.20 | $5.20 | 19,368 |
| 2018-03-20 | $5.20 | $5.20 | $5.00 | $5.15 | $5.15 | 4,307 |
| 2018-03-19 | $4.89 | $5.12 | $4.89 | $4.90 | $4.90 | 1,113 |
| 2018-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5,066 |
| 2018-03-15 | $4.90 | $5.00 | $4.85 | $5.00 | $5.00 | 3,924 |
| 2018-03-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1,644 |
| 2018-03-13 | $4.95 | $5.00 | $4.80 | $4.90 | $4.90 | 8,301 |
| 2018-03-12 | $4.50 | $5.00 | $4.50 | $4.90 | $4.90 | 14,451 |
| 2018-03-09 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 6,353 |
| 2018-03-08 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 7,159 |
| 2018-03-07 | $4.50 | $4.50 | $4.10 | $4.38 | $4.38 | 12,578 |
| 2018-03-06 | $4.60 | $4.60 | $4.41 | $4.50 | $4.50 | 4,316 |
| 2018-03-05 | $4.65 | $4.65 | $4.50 | $4.62 | $4.62 | 4,371 |
| 2018-03-02 | $4.50 | $4.65 | $4.50 | $4.65 | $4.65 | 476 |
VirTra Inc (VTSID) News Headlines
Recent VirTra Inc (VTSID) News
Similar Companies to VirTra Inc (VTSID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |