Vitasoy International Holdings Ltd (VTSYF) Exchange: PINK

  1. Overview
  2. Vitasoy International Holdings Ltd (VTSYF)

Data as of May 3, 2024

$0.90 ($0.00) 0.00%

Vitasoy International Holdings Ltd - Daily Information
Click for more stock information on Vitasoy International Holdings Ltd.
Daily Information Data
Date May 3, 2024
Open $0.90
Previous Close $0.90
High $0.90
Low $0.90
Adjusted Open $0.90
Previous Adjusted Close $0.90
Adjusted High $0.90
Adjusted Low $0.90

About Vitasoy International Holdings Ltd (VTSYF)

No Description Available

Invest in Vitasoy International Holdings Ltd (VTSYF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Vitasoy International Holdings Ltd (VTSYF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-03-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-03-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-03-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-03-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-03-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-03-21 $0.90 $0.90 $0.90 $0.90 $0.90 200
2024-03-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-03-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-03-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-03-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-03-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-03-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-03-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-03-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-03-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-03-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-03-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-03-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-03-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-03-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-02-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-02-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-02-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-02-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-02-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-02-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-02-21 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2024-02-20 $0.87 $0.87 $0.79 $0.79 $0.79 2,508
2024-02-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-02 $0.81 $0.81 $0.81 $0.81 $0.81 200
2024-02-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-01-09 $0.99 $0.99 $0.99 $0.99 $0.99 1,200
2024-01-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-01-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-01-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-01-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2024-01-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-12-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-12-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-12-27 $0.89 $0.89 $0.89 $0.89 $0.89 22
2023-12-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-21 $0.89 $0.89 $0.89 $0.89 $0.89 22
2023-12-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-12-13 $0.89 $0.89 $0.89 $0.89 $0.89 572
2023-12-12 $0.93 $0.93 $0.93 $0.93 $0.93 362
2023-12-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-12-08 $0.96 $0.96 $0.92 $0.92 $0.92 6,000
2023-12-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-04 $1.20 $1.20 $1.20 $1.20 $1.19 0
2023-12-01 $1.20 $1.20 $1.20 $1.20 $1.19 0
2023-11-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-11-07 $1.20 $1.20 $1.20 $1.20 $1.20 100
2023-11-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-11-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-11-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-11-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-10-31 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-10-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-10-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-10-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-10-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-10-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-10-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-10-20 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-10-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-10-18 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-10-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-10-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-10-13 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2023-10-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-27 $1.17 $1.17 $1.10 $1.10 $1.10 1,300
2023-09-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-09-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-09-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-09-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-09-20 $1.21 $1.21 $1.21 $1.21 $1.21 7,500
2023-09-19 $1.21 $1.21 $1.21 $1.21 $1.21 3,000
2023-09-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-12 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-05 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-09-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-08-31 $1.27 $1.27 $1.27 $1.27 $1.25 0
2023-08-30 $1.27 $1.27 $1.27 $1.27 $1.25 0
2023-08-29 $1.27 $1.27 $1.27 $1.27 $1.25 0
2023-08-28 $1.27 $1.27 $1.27 $1.27 $1.25 0
2023-08-25 $1.27 $1.27 $1.27 $1.27 $1.25 638
2023-08-24 $1.19 $1.19 $1.19 $1.19 $1.18 50
2023-08-23 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-08-22 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-08-21 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-08-18 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-08-17 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-08-16 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-08-15 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-08-14 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-08-11 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-08-10 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-08-09 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-08-08 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-08-07 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-08-04 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-08-03 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-08-02 $1.19 $1.19 $1.19 $1.19 $1.18 2,000
2023-08-01 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-07-31 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-07-28 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-07-27 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-07-26 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-07-25 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-07-24 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-07-21 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-07-20 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-07-19 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-07-18 $1.19 $1.19 $1.19 $1.19 $1.18 0
2023-07-17 $1.27 $1.27 $1.19 $1.19 $1.18 4,000
2023-07-14 $1.75 $1.75 $1.75 $1.75 $1.73 0
2023-07-13 $1.75 $1.75 $1.75 $1.75 $1.73 0
2023-07-12 $1.75 $1.75 $1.75 $1.75 $1.73 0
2023-07-11 $1.75 $1.75 $1.75 $1.75 $1.73 0
2023-07-10 $1.75 $1.75 $1.75 $1.75 $1.73 0
2023-07-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-07-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-07-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-07-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-06-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-04-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-04-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-04-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-04-25 $1.75 $1.75 $1.75 $1.75 $1.75 500
2023-04-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-03-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-02-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-02-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-02-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-02-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-02-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-02-21 $2.05 $2.05 $2.05 $2.05 $2.05 1,000
2023-02-17 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-02-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-02-15 $2.17 $2.17 $2.17 $2.17 $2.17 1,000
2023-02-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-02-09 $2.15 $2.15 $2.15 $2.15 $2.15 150
2023-02-08 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-02-07 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-02-06 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-02-03 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-02-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-02-01 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-01-31 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-01-30 $2.19 $2.19 $2.19 $2.19 $2.19 0
2023-01-27 $2.19 $2.19 $2.19 $2.19 $2.19 600
2023-01-26 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-01-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-01-24 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-01-23 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-01-20 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-01-19 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-01-18 $2.18 $2.18 $2.18 $2.18 $2.18 0
2023-01-17 $2.18 $2.18 $2.18 $2.18 $2.18 169
2023-01-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-01-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-01-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-01-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-01-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-01-06 $1.94 $2.05 $1.94 $2.05 $2.05 2,092
2023-01-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-01-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2023-01-03 $2.17 $2.17 $2.17 $2.17 $2.17 1,592
2022-12-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-12-23 $2.01 $2.01 $2.01 $2.01 $2.01 608
2022-12-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-19 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-16 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-12-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-11-29 $1.76 $1.76 $1.73 $1.73 $1.73 7,000
2022-11-28 $1.58 $1.58 $1.58 $1.58 $1.57 0
2022-11-25 $1.58 $1.58 $1.58 $1.58 $1.57 0
2022-11-23 $1.58 $1.58 $1.58 $1.58 $1.57 2,500
2022-11-22 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-18 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-15 $1.68 $1.68 $1.68 $1.68 $1.68 250,000
2022-11-14 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-11 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-10 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-09 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-08 $1.68 $1.68 $1.68 $1.68 $1.68 1,000
2022-11-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-11-04 $1.66 $1.66 $1.66 $1.66 $1.66 700
2022-11-03 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-11-02 $1.82 $1.82 $1.72 $1.72 $1.72 6,300
2022-11-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-14 $1.38 $1.38 $1.38 $1.38 $1.38 9
2022-10-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-29 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-23 $1.38 $1.38 $1.38 $1.38 $1.38 10
2022-09-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-14 $1.38 $1.38 $1.38 $1.38 $1.38 38
2022-09-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-12 $1.38 $1.49 $1.38 $1.38 $1.38 4,000
2022-09-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-09-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-17 $1.50 $1.50 $1.50 $1.50 $1.50 9
2022-08-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-08-12 $1.50 $1.50 $1.50 $1.50 $1.50 300
2022-08-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-08-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-19 $1.76 $1.76 $1.76 $1.76 $1.76 10
2022-07-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-14 $1.76 $1.76 $1.76 $1.76 $1.76 10
2022-07-13 $1.76 $1.76 $1.76 $1.76 $1.76 48,500
2022-07-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-07-05 $1.76 $1.76 $1.76 $1.76 $1.76 1,375
2022-07-01 $1.80 $1.80 $1.80 $1.80 $1.80 45,000
2022-06-30 $1.80 $1.80 $1.80 $1.80 $1.80 15,375
2022-06-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-06-28 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-06-27 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-06-24 $1.68 $1.68 $1.68 $1.68 $1.68 14,118
2022-06-23 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-06-22 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-06-21 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-06-17 $1.66 $1.66 $1.66 $1.66 $1.66 3,000
2022-06-16 $1.65 $1.78 $1.65 $1.65 $1.65 10,450
2022-06-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-06-14 $1.80 $1.80 $1.80 $1.80 $1.80 2,400
2022-06-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-06-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-06-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-06-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-06-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-06-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-06-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-06-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-06-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-05-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-05-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-05-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-05-25 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-05-24 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-05-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-05-20 $1.71 $1.71 $1.71 $1.71 $1.71 100
2022-05-19 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-05-18 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-05-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-05-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-05-13 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-05-12 $1.68 $1.68 $1.68 $1.68 $1.68 5,030
2022-05-11 $1.75 $1.75 $1.75 $1.75 $1.75 400
2022-05-10 $1.67 $1.67 $1.67 $1.67 $1.67 0
2022-05-09 $1.67 $1.67 $1.67 $1.67 $1.67 5,500
2022-05-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-04-29 $1.75 $1.75 $1.75 $1.75 $1.75 1,327
2022-04-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-04-27 $1.85 $1.85 $1.60 $1.60 $1.60 28,327
2022-04-26 $1.69 $1.69 $1.62 $1.62 $1.62 4,000
2022-04-25 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-04-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-04-21 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-04-20 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-04-19 $1.84 $1.84 $1.84 $1.84 $1.84 30
2022-04-18 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-04-14 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-04-13 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-04-12 $1.84 $1.84 $1.84 $1.84 $1.84 1,500
2022-04-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-04-05 $1.60 $1.60 $1.60 $1.60 $1.60 5,000
2022-04-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-04-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-14 $1.60 $1.60 $1.60 $1.60 $1.60 5,000
2022-03-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-03-02 $1.80 $1.80 $1.80 $1.80 $1.80 2,000
2022-03-01 $1.90 $1.90 $1.90 $1.90 $1.90 8,050
2022-02-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-02-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-02-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-02-23 $1.90 $1.90 $1.90 $1.90 $1.90 1,390
2022-02-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-16 $1.98 $1.98 $1.98 $1.98 $1.98 50
2022-02-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-08 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-01 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-01-31 $1.98 $1.98 $1.98 $1.98 $1.98 750
2022-01-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-01-27 $1.98 $1.98 $1.98 $1.98 $1.98 200
2022-01-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-18 $2.00 $2.00 $2.00 $2.00 $2.00 2,000
2022-01-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-13 $2.00 $2.00 $2.00 $2.00 $2.00 2,000
2022-01-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-07 $2.00 $2.00 $2.00 $2.00 $2.00 2,000
2022-01-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-01-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-01-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-01-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-12-31 $2.10 $2.10 $2.05 $2.05 $2.05 15,000
2021-12-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-29 $2.00 $2.00 $2.00 $2.00 $2.00 5,800
2021-12-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-12-23 $2.00 $2.05 $2.00 $2.00 $2.00 109,590
2021-12-22 $2.05 $2.05 $2.05 $2.05 $2.05 34,288
2021-12-21 $2.03 $2.03 $2.03 $2.03 $2.03 1,148
2021-12-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-12-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2021-12-16 $1.98 $1.98 $1.98 $1.98 $1.98 6,000
2021-12-15 $1.94 $1.94 $1.90 $1.90 $1.90 48,075
2021-12-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-12-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-12-10 $1.94 $1.94 $1.94 $1.94 $1.94 2,991
2021-12-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-12-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-12-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-12-06 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-12-03 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-12-02 $1.96 $1.96 $1.96 $1.96 $1.96 1,953,017
2021-12-01 $1.96 $1.96 $1.96 $1.96 $1.96 1,592
2021-11-30 $2.10 $2.10 $2.00 $2.00 $2.00 6,772
2021-11-29 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-11-26 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-11-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-11-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-11-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-11-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-11-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-11-17 $2.27 $2.27 $2.27 $2.27 $2.27 635
2021-11-16 $2.22 $2.38 $2.22 $2.35 $2.35 20,635
2021-11-15 $2.25 $2.25 $2.25 $2.25 $2.25 85
2021-11-12 $2.17 $2.25 $2.17 $2.25 $2.25 19,500
2021-11-11 $2.25 $2.28 $2.25 $2.27 $2.27 191,423
2021-11-10 $2.32 $2.32 $2.23 $2.23 $2.23 16,369
2021-11-09 $2.21 $2.21 $2.21 $2.21 $2.21 83,033
2021-11-08 $2.21 $2.31 $2.21 $2.31 $2.31 1,092
2021-11-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-11-04 $2.35 $2.35 $2.26 $2.32 $2.32 9,161
2021-11-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-02 $2.43 $2.43 $2.43 $2.43 $2.43 3,835
2021-11-01 $2.45 $2.45 $2.29 $2.43 $2.43 3,835
2021-10-29 $2.37 $2.37 $2.37 $2.37 $2.37 0
2021-10-28 $2.37 $2.37 $2.37 $2.37 $2.37 0
2021-10-27 $2.32 $2.37 $2.32 $2.37 $2.37 1,010
2021-10-26 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-10-25 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-10-22 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-10-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-10-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2021-10-19 $2.39 $2.41 $2.39 $2.41 $2.41 954
2021-10-18 $2.29 $2.36 $2.29 $2.36 $2.36 1,305
2021-10-15 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-10-14 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-10-13 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-10-12 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-10-11 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-10-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-10-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-10-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-10-05 $2.38 $2.38 $2.38 $2.38 $2.38 115
2021-10-04 $2.32 $2.32 $2.32 $2.32 $2.32 2,000
2021-10-01 $2.60 $2.60 $2.60 $2.60 $2.60 6,000
2021-09-30 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-09-29 $2.45 $2.52 $2.45 $2.52 $2.52 42,680
2021-09-28 $2.63 $2.63 $2.63 $2.63 $2.63 0
2021-09-27 $2.63 $2.63 $2.63 $2.63 $2.63 8
2021-09-24 $2.55 $2.63 $2.55 $2.63 $2.63 1,590
2021-09-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-21 $2.60 $2.60 $2.50 $2.50 $2.50 11,705
2021-09-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-09-13 $2.60 $2.60 $2.60 $2.60 $2.60 500
2021-09-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-09 $2.59 $2.71 $2.59 $2.70 $2.70 2,250
2021-09-08 $2.50 $2.50 $2.50 $2.50 $2.50 26,200
2021-09-07 $2.63 $2.63 $2.63 $2.63 $2.63 36
2021-09-03 $2.60 $2.63 $2.60 $2.63 $2.63 4,000
2021-09-02 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-09-01 $2.73 $2.78 $2.66 $2.78 $2.78 65,740
2021-08-31 $2.58 $2.72 $2.58 $2.72 $2.72 1,240
2021-08-30 $2.60 $2.60 $2.60 $2.60 $2.60 3,000
2021-08-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2021-08-26 $2.58 $2.58 $2.58 $2.58 $2.54 1,000
2021-08-25 $2.58 $2.58 $2.58 $2.58 $2.54 500
2021-08-24 $2.33 $2.33 $2.33 $2.33 $2.30 0
2021-08-23 $2.33 $2.33 $2.33 $2.33 $2.30 25,250
2021-08-20 $2.45 $2.45 $2.33 $2.33 $2.30 4,811
2021-08-19 $2.55 $2.55 $2.55 $2.55 $2.51 2,000
2021-08-18 $2.55 $2.55 $2.55 $2.55 $2.51 2,050
2021-08-17 $2.63 $2.63 $2.50 $2.50 $2.46 3,680
2021-08-16 $2.60 $2.60 $2.60 $2.60 $2.56 0
2021-08-13 $2.60 $2.60 $2.60 $2.60 $2.56 0
2021-08-12 $2.60 $2.60 $2.60 $2.60 $2.56 82,933
2021-08-11 $2.60 $2.60 $2.60 $2.60 $2.56 0
2021-08-10 $2.60 $2.60 $2.60 $2.60 $2.56 0
2021-08-09 $2.48 $2.60 $2.48 $2.60 $2.56 2,985
2021-08-06 $2.66 $2.66 $2.66 $2.66 $2.62 3,508
2021-08-05 $2.84 $2.84 $2.77 $2.77 $2.73 400
2021-08-04 $2.88 $2.88 $2.88 $2.88 $2.84 0
2021-08-03 $2.88 $2.88 $2.88 $2.88 $2.84 0
2021-08-02 $2.81 $2.88 $2.81 $2.88 $2.84 5,362
2021-07-30 $2.82 $2.82 $2.82 $2.82 $2.78 2,005
2021-07-29 $2.82 $2.82 $2.82 $2.82 $2.78 5,000
2021-07-28 $2.87 $2.93 $2.83 $2.83 $2.79 4,372
2021-07-27 $2.90 $2.90 $2.87 $2.87 $2.83 5,525
2021-07-26 $3.00 $3.00 $2.98 $2.99 $2.95 2,714
2021-07-23 $3.08 $3.08 $3.00 $3.00 $2.96 6,000
2021-07-22 $3.01 $3.01 $3.01 $3.01 $2.97 4,598
2021-07-21 $3.15 $3.15 $3.15 $3.15 $3.10 50
2021-07-20 $3.15 $3.29 $3.15 $3.15 $3.10 5,000
2021-07-19 $3.23 $3.23 $3.23 $3.23 $3.18 1
2021-07-16 $3.25 $3.25 $3.18 $3.23 $3.18 33,058
2021-07-15 $3.45 $3.45 $3.45 $3.45 $3.40 0
2021-07-14 $3.29 $3.45 $3.29 $3.45 $3.40 3,462
2021-07-13 $3.39 $3.52 $3.25 $3.25 $3.20 75,036
2021-07-12 $3.42 $3.51 $3.37 $3.46 $3.41 71,288
2021-07-09 $3.50 $3.50 $3.50 $3.50 $3.45 144
2021-07-08 $3.50 $3.50 $3.50 $3.50 $3.45 1,750
2021-07-07 $3.50 $3.50 $3.43 $3.49 $3.44 40,494
2021-07-06 $3.42 $3.43 $3.27 $3.27 $3.22 67,213
2021-07-02 $3.72 $3.84 $3.72 $3.84 $3.79 4,289
2021-07-01 $3.68 $3.68 $3.68 $3.68 $3.63 0
2021-06-30 $3.68 $3.68 $3.68 $3.68 $3.63 1,000
2021-06-29 $3.60 $3.60 $3.57 $3.60 $3.55 1,005
2021-06-28 $3.61 $3.61 $3.61 $3.61 $3.55 1,656
2021-06-25 $3.62 $3.68 $3.55 $3.55 $3.50 14,652
2021-06-24 $3.55 $3.55 $3.55 $3.55 $3.50 0
2021-06-23 $3.55 $3.55 $3.55 $3.55 $3.50 0
2021-06-22 $3.55 $3.55 $3.55 $3.55 $3.50 0
2021-06-21 $3.54 $3.69 $3.54 $3.55 $3.50 8,114
2021-06-18 $3.80 $3.80 $3.80 $3.80 $3.75 0
2021-06-17 $3.69 $3.80 $3.69 $3.80 $3.75 5,380
2021-06-16 $3.90 $3.90 $3.90 $3.90 $3.84 0
2021-06-15 $3.90 $3.90 $3.90 $3.90 $3.84 0
2021-06-14 $3.81 $3.90 $3.81 $3.90 $3.84 3,718
2021-06-11 $3.94 $3.94 $3.94 $3.94 $3.88 0
2021-06-10 $3.94 $3.94 $3.94 $3.94 $3.88 1,350
2021-06-09 $3.96 $3.96 $3.96 $3.96 $3.90 16,000
2021-06-08 $3.92 $3.92 $3.83 $3.92 $3.86 19,890
2021-06-07 $3.84 $3.84 $3.84 $3.84 $3.79 0
2021-06-04 $3.84 $3.84 $3.84 $3.84 $3.79 0
2021-06-03 $3.84 $3.84 $3.84 $3.84 $3.79 0
2021-06-02 $3.84 $3.84 $3.84 $3.84 $3.79 4,141
2021-06-01 $3.91 $3.98 $3.89 $3.93 $3.87 3,478
2021-05-28 $3.88 $3.88 $3.88 $3.88 $3.83 0
2021-05-27 $3.88 $3.88 $3.88 $3.88 $3.83 4,217
2021-05-26 $3.88 $3.88 $3.88 $3.88 $3.83 0
2021-05-25 $3.88 $3.88 $3.88 $3.88 $3.83 0
2021-05-24 $3.88 $3.88 $3.88 $3.88 $3.83 0
2021-05-21 $3.88 $3.88 $3.88 $3.88 $3.83 0
2021-05-20 $3.86 $3.96 $3.86 $3.88 $3.83 3,219
2021-05-19 $3.99 $3.99 $3.99 $3.99 $3.93 0
2021-05-18 $3.88 $3.99 $3.88 $3.99 $3.93 7,310
2021-05-17 $4.00 $4.00 $4.00 $4.00 $3.94 80
2021-05-14 $4.00 $4.00 $4.00 $4.00 $3.94 2,032
2021-05-13 $3.96 $4.00 $3.96 $4.00 $3.94 374
2021-05-12 $3.78 $3.86 $3.78 $3.86 $3.81 16,028
2021-05-11 $3.75 $3.75 $3.75 $3.75 $3.70 0
2021-05-10 $3.75 $3.75 $3.75 $3.75 $3.70 0
2021-05-07 $3.75 $3.75 $3.75 $3.75 $3.70 0
2021-05-06 $3.75 $3.75 $3.75 $3.75 $3.70 0
2021-05-05 $3.75 $3.75 $3.75 $3.75 $3.70 230
2021-05-04 $3.76 $3.76 $3.76 $3.76 $3.71 0
2021-05-03 $3.76 $3.76 $3.76 $3.76 $3.71 0
2021-04-30 $3.76 $3.76 $3.76 $3.76 $3.71 1,293
2021-04-29 $3.94 $4.01 $3.92 $4.01 $3.95 3,450
2021-04-28 $3.93 $3.93 $3.93 $3.93 $3.87 0
2021-04-27 $3.90 $3.93 $3.90 $3.93 $3.87 1,100
2021-04-26 $3.83 $3.83 $3.83 $3.83 $3.78 0
2021-04-23 $3.83 $3.83 $3.83 $3.83 $3.78 2,000
2021-04-22 $3.86 $3.86 $3.86 $3.86 $3.81 0
2021-04-21 $3.86 $3.86 $3.86 $3.86 $3.81 0
2021-04-20 $3.83 $3.90 $3.83 $3.86 $3.81 16,932
2021-04-19 $3.82 $3.89 $3.82 $3.89 $3.84 2,000
2021-04-16 $3.90 $3.90 $3.90 $3.90 $3.84 1,795
2021-04-15 $3.69 $3.69 $3.69 $3.69 $3.64 5,335
2021-04-14 $3.90 $3.91 $3.76 $3.82 $3.77 85,096
2021-04-13 $3.86 $3.86 $3.86 $3.86 $3.81 830
2021-04-12 $3.84 $3.84 $3.83 $3.83 $3.78 1,524
2021-04-09 $3.76 $3.82 $3.76 $3.82 $3.77 6,162
2021-04-08 $3.83 $3.90 $3.83 $3.90 $3.84 8,893
2021-04-07 $3.77 $3.85 $3.77 $3.83 $3.78 24,680
2021-04-06 $3.83 $3.90 $3.83 $3.90 $3.84 334
2021-04-05 $3.90 $3.90 $3.85 $3.90 $3.84 6,256
2021-04-01 $3.84 $3.92 $3.84 $3.92 $3.86 1,600
2021-03-31 $4.02 $4.02 $4.02 $4.02 $3.96 0
2021-03-30 $4.02 $4.02 $4.02 $4.02 $3.96 0
2021-03-29 $4.02 $4.02 $4.02 $4.02 $3.96 0
2021-03-26 $4.02 $4.02 $4.02 $4.02 $3.96 0
2021-03-25 $3.86 $4.02 $3.86 $4.02 $3.96 11,621
2021-03-24 $3.99 $3.99 $3.99 $3.99 $3.93 800
2021-03-23 $4.04 $4.04 $4.04 $4.04 $3.98 1,000
2021-03-22 $4.03 $4.03 $4.03 $4.03 $3.97 0
2021-03-19 $4.03 $4.03 $4.03 $4.03 $3.97 0
2021-03-18 $4.03 $4.03 $4.03 $4.03 $3.97 1,000
2021-03-17 $4.05 $4.05 $4.05 $4.05 $3.99 0
2021-03-16 $4.05 $4.05 $4.05 $4.05 $3.99 0
2021-03-15 $4.05 $4.05 $4.05 $4.05 $3.99 0
2021-03-12 $4.05 $4.05 $4.05 $4.05 $3.99 0
2021-03-11 $4.05 $4.05 $4.05 $4.05 $3.99 0
2021-03-10 $4.05 $4.05 $4.05 $4.05 $3.99 0
2021-03-09 $4.05 $4.05 $4.05 $4.05 $3.99 0
2021-03-08 $4.05 $4.05 $4.05 $4.05 $3.99 0
2021-03-05 $4.09 $4.09 $4.05 $4.05 $3.99 4,000
2021-03-04 $4.21 $4.21 $4.21 $4.21 $4.15 555
2021-03-03 $4.31 $4.31 $4.31 $4.31 $4.25 2,000
2021-03-02 $4.31 $4.31 $4.31 $4.31 $4.25 0
2021-03-01 $4.31 $4.31 $4.31 $4.31 $4.25 0
2021-02-26 $4.31 $4.31 $4.31 $4.31 $4.25 0
2021-02-25 $4.31 $4.31 $4.31 $4.31 $4.25 0
2021-02-24 $4.41 $4.41 $4.31 $4.31 $4.25 2,000
2021-02-23 $4.43 $4.53 $4.43 $4.53 $4.47 1,299
2021-02-22 $4.64 $4.64 $4.64 $4.64 $4.57 0
2021-02-19 $4.63 $4.74 $4.53 $4.64 $4.57 7,152
2021-02-18 $4.46 $4.64 $4.46 $4.64 $4.57 2,071
2021-02-17 $4.19 $4.19 $4.19 $4.19 $4.13 0
2021-02-16 $4.19 $4.19 $4.19 $4.19 $4.13 0
2021-02-12 $4.19 $4.19 $4.19 $4.19 $4.13 0
2021-02-11 $4.19 $4.19 $4.19 $4.19 $4.13 0
2021-02-10 $4.19 $4.19 $4.19 $4.19 $4.13 0
2021-02-09 $4.19 $4.19 $4.19 $4.19 $4.13 3,148
2021-02-08 $4.18 $4.18 $4.18 $4.18 $4.12 276
2021-02-05 $4.48 $4.48 $4.48 $4.48 $4.42 0
2021-02-04 $4.48 $4.48 $4.48 $4.48 $4.42 0
2021-02-03 $4.48 $4.48 $4.48 $4.48 $4.42 0
2021-02-02 $4.48 $4.48 $4.48 $4.48 $4.42 2,000
2021-02-01 $4.48 $4.48 $4.48 $4.48 $4.42 0
2021-01-29 $4.37 $4.48 $4.37 $4.48 $4.42 2,000
2021-01-28 $4.42 $4.42 $4.42 $4.42 $4.36 1,000
2021-01-27 $3.99 $4.04 $3.97 $4.04 $3.98 6,715
2021-01-26 $3.99 $3.99 $3.99 $3.99 $3.93 0
2021-01-25 $3.99 $3.99 $3.94 $3.99 $3.93 1,881
2021-01-22 $3.94 $3.94 $3.94 $3.94 $3.88 1,794
2021-01-21 $4.13 $4.13 $4.12 $4.12 $4.06 871
2021-01-20 $4.11 $4.18 $4.10 $4.10 $4.04 6,151
2021-01-19 $4.07 $4.15 $3.87 $4.15 $4.09 7,612
2021-01-15 $3.98 $4.16 $3.98 $4.16 $4.10 9,004
2021-01-14 $4.10 $4.20 $4.10 $4.11 $4.05 1,020
2021-01-13 $4.08 $4.17 $4.08 $4.08 $4.02 3,369
2021-01-12 $3.89 $4.28 $3.89 $4.14 $4.08 11,550
2021-01-11 $3.96 $4.07 $3.96 $4.07 $4.01 2,371
2021-01-08 $4.05 $4.16 $4.04 $4.04 $3.98 3,192
2021-01-07 $4.23 $4.34 $4.11 $4.14 $4.08 41,451
2021-01-06 $3.99 $3.99 $3.99 $3.99 $3.93 440
2021-01-05 $4.16 $4.24 $4.16 $4.24 $4.18 10,102
2021-01-04 $3.89 $3.89 $3.89 $3.89 $3.83 70
2020-12-31 $3.89 $3.89 $3.89 $3.89 $3.83 310
2020-12-30 $3.93 $3.93 $3.93 $3.93 $3.88 0
2020-12-29 $3.93 $3.93 $3.93 $3.93 $3.88 0
2020-12-28 $3.95 $3.95 $3.86 $3.93 $3.87 6,309
2020-12-24 $4.11 $4.11 $3.93 $4.11 $4.05 14,834
2020-12-23 $4.12 $4.12 $4.12 $4.12 $4.06 64,000
2020-12-22 $3.98 $4.12 $3.98 $4.12 $4.06 81,465
2020-12-21 $4.22 $4.22 $4.22 $4.22 $4.16 0
2020-12-18 $4.22 $4.22 $4.22 $4.22 $4.16 0
2020-12-17 $4.10 $4.22 $4.10 $4.22 $4.16 1,500
2020-12-16 $3.93 $3.93 $3.93 $3.93 $3.87 0
2020-12-15 $3.93 $3.93 $3.93 $3.93 $3.87 0
2020-12-14 $3.93 $3.97 $3.93 $3.93 $3.87 13,502
2020-12-11 $3.99 $3.99 $3.82 $3.82 $3.77 3,157
2020-12-10 $4.04 $4.04 $4.04 $4.04 $3.98 0
2020-12-09 $3.95 $4.04 $3.95 $4.04 $3.98 2,294
2020-12-08 $4.08 $4.08 $4.08 $4.08 $4.02 0
2020-12-07 $4.05 $4.08 $4.05 $4.08 $4.02 1,593
2020-12-04 $3.99 $3.99 $3.99 $3.99 $3.93 0
2020-12-03 $3.99 $3.99 $3.99 $3.99 $3.93 5,063
2020-12-02 $4.25 $4.25 $4.25 $4.25 $4.18 0
2020-12-01 $4.20 $4.25 $4.20 $4.25 $4.18 9,581
2020-11-30 $4.02 $4.12 $4.02 $4.12 $4.05 4,000
2020-11-27 $4.08 $4.08 $4.08 $4.08 $4.02 1,000
2020-11-25 $4.05 $4.07 $4.05 $4.07 $4.01 1,351
2020-11-24 $4.28 $4.28 $4.28 $4.28 $4.21 7,670
2020-11-23 $4.28 $4.28 $4.28 $4.28 $4.21 0
2020-11-20 $4.28 $4.28 $4.20 $4.28 $4.21 7,670
2020-11-19 $3.95 $3.95 $3.85 $3.95 $3.89 17,080
2020-11-18 $4.21 $4.21 $4.21 $4.21 $4.15 0
2020-11-17 $4.21 $4.21 $4.21 $4.21 $4.15 0
2020-11-16 $4.21 $4.21 $4.21 $4.21 $4.15 0
2020-11-13 $4.21 $4.21 $4.21 $4.21 $4.15 19
2020-11-12 $4.21 $4.21 $4.21 $4.21 $4.15 0
2020-11-11 $4.11 $4.21 $4.11 $4.21 $4.15 7,659
2020-11-10 $4.31 $4.31 $4.31 $4.31 $4.24 0
2020-11-09 $4.31 $4.31 $4.31 $4.31 $4.24 0
2020-11-06 $4.22 $4.31 $4.22 $4.31 $4.24 5,330
2020-11-05 $4.28 $4.37 $4.27 $4.27 $4.20 7,216
2020-11-04 $4.02 $4.02 $4.02 $4.02 $3.96 0
2020-11-03 $4.02 $4.02 $4.02 $4.02 $3.96 0
2020-11-02 $4.02 $4.02 $4.02 $4.02 $3.96 0
2020-10-30 $4.02 $4.02 $4.02 $4.02 $3.96 0
2020-10-29 $4.02 $4.02 $4.02 $4.02 $3.96 0
2020-10-28 $4.02 $4.02 $4.02 $4.02 $3.96 0
2020-10-27 $3.95 $4.02 $3.95 $4.02 $3.96 1,486
2020-10-26 $4.22 $4.22 $4.22 $4.22 $4.16 1,035
2020-10-23 $4.25 $4.25 $4.25 $4.25 $4.18 0
2020-10-22 $4.17 $4.25 $4.17 $4.25 $4.18 3,845
2020-10-21 $4.22 $4.22 $4.22 $4.22 $4.16 0
2020-10-20 $4.22 $4.22 $4.22 $4.22 $4.16 1,021
2020-10-19 $4.25 $4.25 $4.25 $4.25 $4.18 0
2020-10-16 $4.20 $4.25 $4.20 $4.25 $4.18 4,232
2020-10-15 $4.16 $4.16 $4.16 $4.16 $4.09 5
2020-10-14 $4.17 $4.17 $4.10 $4.16 $4.09 20,723
2020-10-13 $4.03 $4.03 $4.03 $4.03 $3.97 0
2020-10-12 $4.03 $4.03 $4.03 $4.03 $3.97 0
2020-10-09 $4.01 $4.03 $4.01 $4.03 $3.97 3,200
2020-10-08 $3.79 $3.79 $3.79 $3.79 $3.73 0
2020-10-07 $3.79 $3.79 $3.79 $3.79 $3.73 5,000
2020-10-06 $4.01 $4.01 $3.93 $4.01 $3.95 9,557
2020-10-05 $4.07 $4.07 $4.05 $4.05 $3.99 3,637
2020-10-02 $3.88 $3.88 $3.88 $3.88 $3.82 0
2020-10-01 $3.88 $3.88 $3.88 $3.88 $3.82 0
2020-09-30 $3.88 $3.88 $3.88 $3.88 $3.82 0
2020-09-29 $3.88 $3.88 $3.88 $3.88 $3.82 0
2020-09-28 $3.88 $3.88 $3.88 $3.88 $3.82 0
2020-09-25 $3.88 $3.88 $3.88 $3.88 $3.82 322
2020-09-24 $3.84 $3.90 $3.84 $3.90 $3.84 4,500
2020-09-23 $3.75 $3.75 $3.75 $3.75 $3.69 2,000
2020-09-22 $3.75 $3.75 $3.75 $3.75 $3.69 0
2020-09-21 $3.75 $3.75 $3.75 $3.75 $3.69 0
2020-09-18 $3.75 $3.75 $3.75 $3.75 $3.69 0
2020-09-17 $3.75 $3.75 $3.75 $3.75 $3.69 0
2020-09-16 $3.75 $3.75 $3.75 $3.75 $3.69 0
2020-09-15 $3.75 $3.75 $3.75 $3.75 $3.69 0
2020-09-14 $3.67 $3.75 $3.67 $3.75 $3.69 3,856
2020-09-11 $3.55 $3.55 $3.55 $3.55 $3.50 0
2020-09-10 $3.55 $3.55 $3.55 $3.55 $3.50 0
2020-09-09 $3.55 $3.55 $3.55 $3.55 $3.50 0
2020-09-08 $3.55 $3.55 $3.55 $3.55 $3.50 0
2020-09-04 $3.55 $3.55 $3.55 $3.55 $3.50 0
2020-09-03 $3.55 $3.55 $3.55 $3.55 $3.50 0
2020-09-02 $3.55 $3.55 $3.55 $3.55 $3.50 0
2020-09-01 $3.55 $3.55 $3.55 $3.55 $3.50 200
2020-08-31 $3.55 $3.55 $3.55 $3.55 $3.50 0
2020-08-28 $3.55 $3.55 $3.55 $3.55 $3.50 0
2020-08-27 $3.46 $3.55 $3.46 $3.55 $3.50 3,250
2020-08-26 $3.57 $3.57 $3.57 $3.57 $3.52 976
2020-08-25 $3.57 $3.57 $3.57 $3.57 $3.52 0
2020-08-24 $3.57 $3.57 $3.57 $3.57 $3.52 0
2020-08-21 $3.57 $3.57 $3.57 $3.57 $3.48 151
2020-08-20 $3.49 $3.53 $3.49 $3.53 $3.44 2,012
2020-08-19 $3.56 $3.56 $3.56 $3.56 $3.47 0
2020-08-18 $3.57 $3.57 $3.56 $3.56 $3.47 3,500
2020-08-17 $3.69 $3.69 $3.69 $3.69 $3.59 0
2020-08-14 $3.69 $3.69 $3.69 $3.69 $3.59 365
2020-08-13 $3.60 $3.60 $3.60 $3.60 $3.51 1,000
2020-08-12 $3.73 $3.73 $3.73 $3.73 $3.63 800
2020-08-11 $3.83 $3.83 $3.83 $3.83 $3.74 2,010
2020-08-10 $3.69 $3.83 $3.69 $3.83 $3.74 3,800
2020-08-07 $3.68 $3.70 $3.68 $3.68 $3.59 2,446
2020-08-06 $3.86 $3.86 $3.86 $3.86 $3.76 0
2020-08-05 $3.86 $3.86 $3.86 $3.86 $3.76 0
2020-08-04 $3.86 $3.86 $3.86 $3.86 $3.76 0
2020-08-03 $3.86 $3.86 $3.86 $3.86 $3.76 6,788
2020-07-31 $3.80 $3.86 $3.80 $3.86 $3.76 2,000
2020-07-30 $3.90 $3.90 $3.90 $3.90 $3.80 0
2020-07-29 $3.90 $3.90 $3.90 $3.90 $3.80 2,000
2020-07-28 $3.95 $3.95 $3.95 $3.95 $3.85 42
2020-07-27 $3.95 $3.95 $3.90 $3.95 $3.85 7,083
2020-07-24 $3.95 $3.95 $3.91 $3.95 $3.85 18,037
2020-07-23 $3.95 $4.00 $3.95 $4.00 $3.90 2,869
2020-07-22 $3.91 $3.91 $3.91 $3.91 $3.81 0
2020-07-21 $3.91 $3.91 $3.91 $3.91 $3.81 560
2020-07-20 $3.99 $3.99 $3.90 $3.90 $3.80 17,793
2020-07-17 $3.76 $3.76 $3.76 $3.76 $3.66 0
2020-07-16 $3.87 $3.87 $3.76 $3.76 $3.66 6,929
2020-07-15 $3.85 $3.94 $3.85 $3.94 $3.84 29,599
2020-07-14 $3.96 $3.96 $3.86 $3.93 $3.83 15,782
2020-07-13 $3.86 $3.86 $3.86 $3.86 $3.76 0
2020-07-10 $3.83 $4.00 $3.83 $3.86 $3.76 11,313
2020-07-09 $3.91 $3.91 $3.91 $3.91 $3.81 175
2020-07-08 $3.90 $3.90 $3.90 $3.90 $3.80 0
2020-07-07 $3.90 $3.90 $3.90 $3.90 $3.80 0
2020-07-06 $3.90 $3.90 $3.90 $3.90 $3.80 200
2020-07-02 $3.81 $3.81 $3.81 $3.81 $3.71 360
2020-07-01 $3.65 $3.65 $3.65 $3.65 $3.56 650
2020-06-30 $3.89 $3.89 $3.89 $3.89 $3.79 20
2020-06-29 $3.89 $3.89 $3.89 $3.89 $3.79 32
2020-06-26 $3.89 $3.89 $3.89 $3.89 $3.79 0
2020-06-25 $3.89 $3.89 $3.89 $3.89 $3.79 0
2020-06-24 $3.80 $3.89 $3.80 $3.89 $3.79 3,541
2020-06-23 $4.08 $4.08 $4.00 $4.00 $3.90 3,000
2020-06-22 $3.83 $3.83 $3.83 $3.83 $3.73 319
2020-06-19 $3.83 $3.83 $3.83 $3.83 $3.73 3,443
2020-06-18 $3.83 $3.83 $3.83 $3.83 $3.73 0
2020-06-17 $3.83 $3.83 $3.83 $3.83 $3.73 0
2020-06-16 $3.77 $3.87 $3.77 $3.83 $3.73 9,350
2020-06-15 $3.78 $3.78 $3.78 $3.78 $3.68 0
2020-06-12 $3.78 $3.78 $3.78 $3.78 $3.68 0
2020-06-11 $3.78 $3.78 $3.78 $3.78 $3.68 100
2020-06-10 $3.89 $3.89 $3.89 $3.89 $3.79 0
2020-06-09 $3.78 $3.89 $3.78 $3.89 $3.79 2,800
2020-06-08 $3.88 $3.88 $3.88 $3.88 $3.78 0
2020-06-05 $3.88 $3.88 $3.88 $3.88 $3.78 2,000
2020-06-04 $3.80 $3.88 $3.71 $3.88 $3.78 8,102
2020-06-03 $3.78 $3.78 $3.78 $3.78 $3.68 0
2020-06-02 $3.78 $3.78 $3.78 $3.78 $3.68 0
2020-06-01 $3.78 $3.78 $3.78 $3.78 $3.68 2,000
2020-05-29 $3.69 $3.71 $3.69 $3.71 $3.62 12,000
2020-05-28 $3.80 $3.93 $3.80 $3.93 $3.83 3,200
2020-05-27 $4.26 $4.26 $4.07 $4.08 $3.98 16,716
2020-05-26 $4.35 $4.35 $4.35 $4.35 $4.24 2,000
2020-05-22 $4.43 $4.43 $4.43 $4.43 $4.32 0
2020-05-21 $4.43 $4.43 $4.43 $4.43 $4.32 0
2020-05-20 $4.43 $4.43 $4.43 $4.43 $4.32 4,000
2020-05-19 $4.41 $4.41 $4.41 $4.41 $4.30 60
2020-05-18 $4.31 $4.41 $4.31 $4.41 $4.30 2,284
2020-05-15 $4.15 $4.20 $4.15 $4.20 $4.09 1,311
2020-05-14 $4.12 $4.14 $4.12 $4.14 $4.03 1,148
2020-05-13 $3.78 $3.78 $3.78 $3.78 $3.68 0
2020-05-12 $3.78 $3.78 $3.78 $3.78 $3.68 0
2020-05-11 $3.71 $3.78 $3.68 $3.78 $3.68 1,735
2020-05-08 $3.69 $3.71 $3.69 $3.71 $3.62 3,708
2020-05-07 $3.70 $3.70 $3.70 $3.70 $3.61 0
2020-05-06 $3.70 $3.70 $3.70 $3.70 $3.61 0
2020-05-05 $3.80 $3.80 $3.70 $3.70 $3.61 2,392
2020-05-04 $3.47 $3.47 $3.47 $3.47 $3.38 0
2020-05-01 $3.42 $3.47 $3.42 $3.47 $3.38 4,000
2020-04-30 $3.71 $3.71 $3.71 $3.71 $3.62 1,000
2020-04-29 $3.74 $3.74 $3.74 $3.74 $3.64 1,830
2020-04-28 $3.78 $3.78 $3.78 $3.78 $3.68 0
2020-04-27 $3.77 $3.78 $3.69 $3.78 $3.68 23,004
2020-04-24 $3.55 $3.55 $3.51 $3.51 $3.42 2,280
2020-04-23 $3.49 $3.49 $3.49 $3.49 $3.40 0
2020-04-22 $3.73 $3.73 $3.49 $3.49 $3.40 3,154
2020-04-21 $3.56 $3.61 $3.40 $3.59 $3.50 16,126
2020-04-20 $3.60 $3.60 $3.60 $3.60 $3.51 2,250
2020-04-17 $3.56 $3.56 $3.56 $3.56 $3.47 0
2020-04-16 $3.57 $3.57 $3.56 $3.56 $3.47 5,115
2020-04-15 $3.64 $3.64 $3.64 $3.64 $3.55 0
2020-04-14 $3.64 $3.64 $3.64 $3.64 $3.55 8,571
2020-04-13 $3.48 $3.53 $3.48 $3.48 $3.39 6,936
2020-04-09 $3.50 $3.50 $3.49 $3.49 $3.40 18,486
2020-04-08 $3.32 $3.32 $3.32 $3.32 $3.24 626
2020-04-07 $3.28 $3.28 $3.28 $3.28 $3.20 2,000
2020-04-06 $3.13 $3.28 $3.13 $3.28 $3.20 3,552
2020-04-03 $3.10 $3.10 $3.10 $3.10 $3.02 7,680
2020-04-02 $3.02 $3.02 $3.02 $3.02 $2.94 0
2020-04-01 $3.02 $3.02 $3.02 $3.02 $2.94 200
2020-03-31 $3.02 $3.02 $2.98 $2.98 $2.90 1,500
2020-03-30 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-03-27 $3.45 $3.45 $3.45 $3.45 $3.36 2,000
2020-03-26 $3.45 $3.45 $3.45 $3.45 $3.36 49,324
2020-03-25 $3.68 $3.68 $3.40 $3.40 $3.31 400
2020-03-24 $3.02 $3.02 $3.02 $3.02 $2.94 4,000
2020-03-23 $3.06 $3.24 $3.02 $3.02 $2.94 9,230
2020-03-20 $3.31 $3.46 $3.31 $3.34 $3.25 31,373
2020-03-19 $3.26 $3.73 $3.26 $3.41 $3.32 5,450
2020-03-18 $3.64 $3.64 $3.64 $3.64 $3.55 0
2020-03-17 $3.64 $3.64 $3.64 $3.64 $3.55 0
2020-03-16 $3.40 $3.64 $3.40 $3.64 $3.55 500
2020-03-13 $3.60 $3.60 $3.60 $3.60 $3.51 100
2020-03-12 $3.29 $3.29 $3.21 $3.21 $3.13 4,000
2020-03-11 $3.54 $3.54 $3.54 $3.54 $3.45 88
2020-03-10 $3.54 $3.54 $3.54 $3.54 $3.45 0
2020-03-09 $3.54 $3.54 $3.54 $3.54 $3.45 825
2020-03-06 $3.80 $3.80 $3.80 $3.80 $3.70 0
2020-03-05 $3.80 $3.80 $3.80 $3.80 $3.70 0
2020-03-04 $3.80 $3.80 $3.72 $3.80 $3.70 16,541
2020-03-03 $3.49 $3.49 $3.49 $3.49 $3.40 1,177
2020-03-02 $3.59 $3.70 $3.46 $3.70 $3.61 880
2020-02-28 $3.39 $3.65 $3.39 $3.65 $3.56 1,271
2020-02-27 $3.69 $3.69 $3.69 $3.69 $3.60 0
2020-02-26 $3.70 $3.70 $3.69 $3.69 $3.60 350
2020-02-25 $3.73 $3.74 $3.73 $3.74 $3.64 8,591
2020-02-24 $3.81 $3.81 $3.78 $3.78 $3.68 1,773
2020-02-21 $4.18 $4.18 $4.18 $4.18 $4.07 0
2020-02-20 $4.18 $4.18 $4.18 $4.18 $4.07 0
2020-02-19 $4.18 $4.18 $4.18 $4.18 $4.07 0
2020-02-18 $4.28 $4.28 $4.10 $4.18 $4.07 770
2020-02-14 $4.09 $4.10 $4.00 $4.10 $4.00 5,907
2020-02-13 $3.89 $3.89 $3.89 $3.89 $3.79 0
2020-02-12 $3.89 $3.89 $3.89 $3.89 $3.79 0
2020-02-11 $3.89 $3.89 $3.89 $3.89 $3.79 0
2020-02-10 $3.89 $3.89 $3.89 $3.89 $3.79 0
2020-02-07 $3.89 $3.89 $3.89 $3.89 $3.79 25,501
2020-02-06 $3.82 $3.82 $3.82 $3.82 $3.72 27,600
2020-02-05 $3.67 $3.67 $3.67 $3.67 $3.58 100
2020-02-04 $3.75 $3.78 $3.75 $3.78 $3.68 20,000
2020-02-03 $3.71 $3.71 $3.71 $3.71 $3.62 0
2020-01-31 $3.76 $3.76 $3.71 $3.71 $3.62 882
2020-01-30 $3.69 $3.74 $3.69 $3.74 $3.64 12,690
2020-01-29 $3.72 $3.85 $3.72 $3.85 $3.75 13,983
2020-01-28 $3.63 $3.70 $3.63 $3.70 $3.61 63,864
2020-01-27 $3.74 $3.74 $3.74 $3.74 $3.64 0
2020-01-24 $3.74 $3.74 $3.74 $3.74 $3.64 110
2020-01-23 $3.78 $3.78 $3.78 $3.78 $3.68 100
2020-01-22 $3.78 $3.78 $3.78 $3.78 $3.68 0
2020-01-21 $3.78 $3.78 $3.78 $3.78 $3.68 100
2020-01-17 $3.72 $3.72 $3.72 $3.72 $3.63 748
2020-01-16 $3.58 $3.58 $3.58 $3.58 $3.49 0
2020-01-15 $3.58 $3.58 $3.58 $3.58 $3.49 4,235
2020-01-14 $3.54 $3.54 $3.54 $3.54 $3.45 1,567
2020-01-13 $3.65 $3.65 $3.60 $3.60 $3.51 28,000
2020-01-10 $3.45 $3.45 $3.45 $3.45 $3.36 0
2020-01-09 $3.54 $3.54 $3.45 $3.45 $3.36 4,000
2020-01-08 $3.71 $3.71 $3.71 $3.71 $3.62 0
2020-01-07 $3.71 $3.71 $3.71 $3.71 $3.62 10
2020-01-06 $3.71 $3.71 $3.71 $3.71 $3.62 0
2020-01-03 $3.71 $3.71 $3.71 $3.71 $3.62 0
2020-01-02 $3.71 $3.71 $3.71 $3.71 $3.62 0
2019-12-31 $3.71 $3.71 $3.71 $3.71 $3.62 0
2019-12-30 $3.71 $3.71 $3.71 $3.71 $3.62 20
2019-12-27 $3.71 $3.71 $3.71 $3.71 $3.62 180
2019-12-26 $3.78 $3.78 $3.78 $3.78 $3.68 0
2019-12-24 $3.78 $3.78 $3.78 $3.78 $3.68 0
2019-12-23 $3.77 $3.78 $3.77 $3.78 $3.68 4,060
2019-12-20 $3.77 $3.77 $3.77 $3.77 $3.67 0
2019-12-19 $3.77 $3.77 $3.77 $3.77 $3.67 0
2019-12-18 $3.60 $3.77 $3.60 $3.77 $3.67 5,229
2019-12-17 $3.67 $3.67 $3.67 $3.67 $3.58 186
2019-12-16 $3.80 $3.80 $3.80 $3.80 $3.70 200
2019-12-13 $3.80 $3.80 $3.80 $3.80 $3.70 0
2019-12-12 $3.80 $3.80 $3.80 $3.80 $3.70 2,000
2019-12-11 $3.60 $3.60 $3.60 $3.60 $3.51 31,333
2019-12-10 $3.59 $3.59 $3.51 $3.51 $3.42 8,000
2019-12-09 $3.56 $3.56 $3.56 $3.56 $3.47 0
2019-12-06 $3.56 $3.56 $3.56 $3.56 $3.46 2,000
2019-12-05 $3.56 $3.56 $3.56 $3.56 $3.47 0
2019-12-04 $3.52 $3.75 $3.52 $3.56 $3.46 1,442
2019-12-03 $3.71 $3.77 $3.71 $3.77 $3.67 8,804
2019-12-02 $3.87 $3.87 $3.87 $3.87 $3.77 0
2019-11-29 $3.87 $3.87 $3.87 $3.87 $3.77 0
2019-11-27 $3.87 $3.87 $3.87 $3.87 $3.77 23
2019-11-26 $3.74 $3.87 $3.74 $3.87 $3.77 3,000
2019-11-25 $3.58 $3.58 $3.55 $3.55 $3.45 25,000
2019-11-22 $3.60 $3.60 $3.60 $3.60 $3.50 100
2019-11-21 $4.27 $4.27 $4.27 $4.27 $4.16 50
2019-11-20 $4.27 $4.27 $4.27 $4.27 $4.16 0
2019-11-19 $4.27 $4.27 $4.27 $4.27 $4.16 0
2019-11-18 $4.27 $4.27 $4.27 $4.27 $4.16 0
2019-11-15 $4.27 $4.27 $4.27 $4.27 $4.16 0
2019-11-14 $4.27 $4.27 $4.27 $4.27 $4.16 0
2019-11-13 $4.27 $4.27 $4.27 $4.27 $4.16 98
2019-11-12 $4.27 $4.27 $4.27 $4.27 $4.16 4,250
2019-11-11 $4.37 $4.37 $4.28 $4.28 $4.17 3,101
2019-11-08 $4.17 $4.45 $4.17 $4.45 $4.33 9,167
2019-11-07 $4.32 $4.32 $4.32 $4.32 $4.20 1,766
2019-11-06 $4.22 $4.22 $4.22 $4.22 $4.11 0
2019-11-05 $4.23 $4.23 $4.22 $4.22 $4.11 5,521
2019-11-04 $4.33 $4.33 $4.33 $4.33 $4.21 50
2019-11-01 $4.26 $4.33 $4.26 $4.33 $4.21 3,587
2019-10-31 $4.10 $4.10 $4.10 $4.10 $3.99 0
2019-10-30 $4.10 $4.10 $4.10 $4.10 $3.99 1,408
2019-10-29 $4.10 $4.10 $4.10 $4.10 $3.99 1,408
2019-10-28 $4.02 $4.02 $4.02 $4.02 $3.91 0
2019-10-25 $4.09 $4.09 $4.02 $4.02 $3.91 3,107
2019-10-24 $4.09 $4.10 $4.05 $4.05 $3.94 771
2019-10-23 $4.20 $4.20 $4.20 $4.20 $4.09 788
2019-10-22 $4.00 $4.03 $4.00 $4.00 $3.89 9,288
2019-10-21 $4.32 $4.32 $4.32 $4.32 $4.20 0
2019-10-18 $4.32 $4.32 $4.32 $4.32 $4.20 0
2019-10-17 $4.32 $4.32 $4.32 $4.32 $4.20 0
2019-10-16 $4.32 $4.32 $4.32 $4.32 $4.20 0
2019-10-15 $4.32 $4.32 $4.32 $4.32 $4.20 0
2019-10-14 $4.32 $4.32 $4.32 $4.32 $4.20 0
2019-10-11 $4.32 $4.32 $4.32 $4.32 $4.20 316
2019-10-10 $4.22 $4.22 $4.22 $4.22 $4.11 370
2019-10-09 $4.10 $4.10 $4.10 $4.10 $3.99 25
2019-10-08 $4.10 $4.10 $4.10 $4.10 $3.99 1,975
2019-10-07 $4.05 $4.05 $4.05 $4.05 $3.94 0
2019-10-04 $4.05 $4.05 $4.05 $4.05 $3.94 0
2019-10-03 $4.05 $4.05 $4.05 $4.05 $3.94 10,000
2019-10-02 $4.04 $4.04 $4.04 $4.04 $3.93 0
2019-10-01 $4.04 $4.04 $4.04 $4.04 $3.93 75
2019-09-30 $4.04 $4.04 $4.04 $4.04 $3.93 0
2019-09-27 $4.04 $4.04 $4.04 $4.04 $3.93 0
2019-09-26 $4.10 $4.10 $4.04 $4.04 $3.93 20,000
2019-09-25 $4.27 $4.27 $4.27 $4.27 $4.16 0
2019-09-24 $4.27 $4.27 $4.27 $4.27 $4.16 100,100
2019-09-23 $4.86 $4.86 $4.86 $4.86 $4.73 0
2019-09-20 $4.86 $4.86 $4.86 $4.86 $4.73 6,038
2019-09-19 $4.86 $4.86 $4.86 $4.86 $4.73 0
2019-09-18 $4.86 $4.86 $4.86 $4.86 $4.73 0
2019-09-17 $4.86 $4.86 $4.86 $4.86 $4.73 0
2019-09-16 $4.86 $4.86 $4.86 $4.86 $4.73 0
2019-09-13 $4.86 $4.86 $4.86 $4.86 $4.73 0
2019-09-12 $4.86 $4.86 $4.86 $4.86 $4.73 26
2019-09-11 $4.83 $4.86 $4.83 $4.86 $4.73 2,000
2019-09-10 $4.80 $4.84 $4.80 $4.84 $4.71 1,684
2019-09-09 $4.77 $4.77 $4.77 $4.77 $4.64 0
2019-09-06 $4.77 $4.77 $4.77 $4.77 $4.60 2,405
2019-09-05 $4.78 $4.84 $4.78 $4.79 $4.62 9,905
2019-09-04 $4.76 $4.76 $4.76 $4.76 $4.59 100
2019-09-03 $4.62 $4.62 $4.62 $4.62 $4.45 600
2019-08-30 $4.62 $4.62 $4.62 $4.62 $4.45 0
2019-08-29 $4.62 $4.62 $4.62 $4.62 $4.45 400
2019-08-28 $4.62 $4.62 $4.62 $4.62 $4.45 0
2019-08-27 $4.62 $4.62 $4.62 $4.62 $4.45 600
2019-08-26 $4.62 $4.62 $4.57 $4.57 $4.40 2,500
2019-08-23 $4.54 $4.54 $4.54 $4.54 $4.37 500
2019-08-22 $4.80 $4.80 $4.80 $4.80 $4.62 0
2019-08-21 $4.80 $4.80 $4.80 $4.80 $4.62 0
2019-08-20 $4.80 $4.80 $4.80 $4.80 $4.62 0
2019-08-19 $4.86 $4.86 $4.80 $4.80 $4.62 554
2019-08-15 $4.67 $4.67 $4.63 $4.63 $4.46 1,458
2019-08-14 $4.52 $4.52 $4.52 $4.52 $4.35 1,000
2019-08-13 $4.52 $4.52 $4.52 $4.52 $4.35 1,000
2019-08-12 $4.52 $4.52 $4.52 $4.52 $4.35 1,000
2019-08-09 $4.52 $4.52 $4.52 $4.52 $4.35 1,000
2019-08-08 $4.52 $4.52 $4.52 $4.52 $4.35 1,000
2019-08-07 $4.52 $4.52 $4.52 $4.52 $4.35 1,000
2019-08-06 $4.38 $4.39 $4.38 $4.38 $4.22 1,458
2019-08-05 $4.30 $4.30 $4.30 $4.30 $4.14 100
2019-08-02 $4.53 $4.53 $4.53 $4.53 $4.36 1,114
2019-08-01 $4.71 $4.71 $4.71 $4.71 $4.54 50
2019-07-31 $4.71 $4.71 $4.71 $4.71 $4.54 100
2019-07-30 $4.71 $4.71 $4.71 $4.71 $4.54 134
2019-07-29 $4.89 $4.89 $4.89 $4.89 $4.71 1,100
2019-07-26 $4.89 $4.89 $4.89 $4.89 $4.71 1,145
2019-07-25 $4.98 $4.98 $4.98 $4.98 $4.80 100
2019-07-24 $4.83 $4.83 $4.83 $4.83 $4.65 0
2019-07-23 $4.83 $4.83 $4.83 $4.83 $4.65 0
2019-07-22 $4.83 $4.83 $4.83 $4.83 $4.65 0
2019-07-19 $4.83 $4.83 $4.83 $4.83 $4.65 0
2019-07-18 $4.83 $4.83 $4.83 $4.83 $4.65 919
2019-07-17 $4.81 $4.81 $4.73 $4.73 $4.56 809
2019-07-16 $4.82 $4.82 $4.82 $4.82 $4.64 378
2019-07-15 $4.83 $4.93 $4.83 $4.93 $4.75 33,640
2019-07-12 $4.79 $4.79 $4.79 $4.79 $4.62 0
2019-07-11 $4.79 $4.79 $4.79 $4.79 $4.62 50
2019-07-10 $4.79 $4.79 $4.79 $4.79 $4.62 1,502
2019-07-09 $4.81 $4.81 $4.81 $4.81 $4.63 0
2019-07-08 $4.81 $4.81 $4.81 $4.81 $4.63 0
2019-07-05 $4.81 $4.81 $4.81 $4.81 $4.63 55
2019-07-03 $4.76 $4.81 $4.76 $4.81 $4.63 7,701
2019-07-02 $4.73 $4.85 $4.73 $4.85 $4.67 5,722
2019-07-01 $4.65 $4.65 $4.65 $4.65 $4.48 0
2019-06-28 $4.65 $4.65 $4.65 $4.65 $4.48 0
2019-06-27 $4.65 $4.65 $4.65 $4.65 $4.48 438
2019-06-26 $4.65 $4.65 $4.65 $4.65 $4.48 100
2019-06-25 $4.70 $4.70 $4.70 $4.70 $4.53 0
2019-06-24 $4.75 $4.77 $4.70 $4.70 $4.53 1,173
2019-06-21 $4.99 $5.01 $4.99 $5.01 $4.83 4,000
2019-06-20 $5.40 $5.52 $5.40 $5.42 $5.22 8,780
2019-06-18 $5.76 $5.76 $5.76 $5.76 $5.55 458
2019-06-17 $5.79 $5.87 $5.79 $5.87 $5.66 8,280
2019-06-14 $5.97 $5.97 $5.95 $5.97 $5.75 600
2019-06-13 $5.92 $5.92 $5.92 $5.92 $5.70 200
2019-06-12 $5.59 $5.59 $5.59 $5.59 $5.39 30
2019-06-11 $5.59 $5.59 $5.59 $5.59 $5.39 0
2019-06-10 $5.70 $5.70 $5.59 $5.59 $5.39 26,603
2019-06-07 $5.59 $5.59 $5.59 $5.59 $5.39 38
2019-06-06 $5.54 $5.59 $5.54 $5.59 $5.39 50,558
2019-06-05 $5.46 $5.46 $5.32 $5.32 $5.13 8,633
2019-06-04 $5.59 $5.59 $5.59 $5.59 $5.39 500
2019-06-03 $5.45 $5.45 $5.39 $5.39 $5.19 6,100
2019-05-31 $5.25 $5.25 $5.25 $5.25 $5.06 400
2019-05-30 $5.29 $5.29 $5.29 $5.29 $5.10 0
2019-05-29 $5.26 $5.29 $5.26 $5.29 $5.10 736
2019-05-28 $4.92 $4.92 $4.92 $4.92 $4.74 60
2019-05-24 $4.92 $4.92 $4.92 $4.92 $4.74 0
2019-05-23 $4.92 $4.92 $4.92 $4.92 $4.74 0
2019-05-22 $4.92 $4.92 $4.92 $4.92 $4.74 3,233
2019-05-21 $4.93 $4.93 $4.93 $4.93 $4.75 0
2019-05-20 $4.95 $4.95 $4.93 $4.93 $4.75 630
2019-05-17 $4.90 $4.90 $4.90 $4.90 $4.72 0
2019-05-16 $4.90 $4.90 $4.90 $4.90 $4.72 0
2019-05-15 $4.90 $4.90 $4.90 $4.90 $4.72 83
2019-05-14 $4.90 $4.90 $4.90 $4.90 $4.72 809
2019-05-13 $5.01 $5.01 $5.01 $5.01 $4.83 0
2019-05-10 $5.01 $5.01 $5.01 $5.01 $4.83 2,700
2019-05-09 $4.87 $4.87 $4.76 $4.76 $4.59 1,100
2019-05-08 $4.91 $4.91 $4.91 $4.91 $4.73 5,795
2019-05-07 $5.14 $5.14 $5.14 $5.14 $4.95 160
2019-05-06 $5.39 $5.39 $5.39 $5.39 $5.19 0
2019-05-03 $5.39 $5.39 $5.39 $5.39 $5.19 1,000
2019-05-02 $5.00 $5.00 $5.00 $5.00 $4.82 0
2019-05-01 $5.00 $5.00 $5.00 $5.00 $4.82 8,600
2019-04-30 $5.05 $5.05 $5.05 $5.05 $4.87 1,889
2019-04-29 $4.99 $4.99 $4.99 $4.99 $4.81 524
2019-04-25 $5.09 $5.09 $5.09 $5.09 $4.90 0
2019-04-24 $5.09 $5.09 $5.09 $5.09 $4.90 146
2019-04-23 $5.05 $5.05 $5.05 $5.05 $4.87 511
2019-04-22 $5.01 $5.01 $5.01 $5.01 $4.83 0
2019-04-18 $5.01 $5.06 $5.01 $5.01 $4.83 6,194
2019-04-17 $4.96 $4.96 $4.96 $4.96 $4.78 0
2019-04-15 $5.01 $5.01 $4.96 $4.96 $4.78 10,000
2019-04-12 $5.13 $5.13 $5.13 $5.13 $4.94 8,537
2019-04-11 $5.12 $5.12 $5.12 $5.12 $4.93 0
2019-04-10 $5.07 $5.14 $5.07 $5.12 $4.93 3,633
2019-04-09 $5.01 $5.01 $4.96 $4.96 $4.78 8,931
2019-04-08 $4.94 $4.94 $4.94 $4.94 $4.76 2,045
2019-04-05 $4.97 $4.97 $4.90 $4.90 $4.72 4,632
2019-04-04 $5.01 $5.01 $4.92 $4.92 $4.74 38,264
2019-04-03 $4.89 $4.89 $4.85 $4.87 $4.69 136,666
2019-04-02 $4.72 $4.72 $4.72 $4.72 $4.55 0
2019-04-01 $4.72 $4.72 $4.72 $4.72 $4.55 0
2019-03-29 $4.72 $4.72 $4.72 $4.72 $4.55 0
2019-03-28 $4.72 $4.72 $4.72 $4.72 $4.55 0
2019-03-27 $4.72 $4.72 $4.72 $4.72 $4.55 0
2019-03-26 $4.84 $4.84 $4.72 $4.72 $4.55 2,200
2019-03-25 $4.59 $4.59 $4.59 $4.59 $4.42 1,498
2019-03-22 $4.67 $4.67 $4.60 $4.60 $4.43 7,300
2019-03-21 $4.70 $4.70 $4.70 $4.70 $4.53 0
2019-03-20 $4.70 $4.70 $4.70 $4.70 $4.53 565
2019-03-18 $4.58 $4.58 $4.58 $4.58 $4.41 2,000
2019-03-15 $4.45 $4.45 $4.45 $4.45 $4.29 190
2019-03-14 $4.45 $4.45 $4.45 $4.45 $4.29 0
2019-03-13 $4.45 $4.45 $4.45 $4.45 $4.29 0
2019-03-12 $4.45 $4.45 $4.45 $4.45 $4.29 0
2019-03-11 $4.45 $4.45 $4.45 $4.45 $4.29 500
2019-03-08 $4.46 $4.46 $4.46 $4.46 $4.30 0
2019-03-07 $4.46 $4.46 $4.46 $4.46 $4.30 22
2019-03-06 $4.46 $4.46 $4.46 $4.46 $4.30 22
2019-03-05 $4.46 $4.47 $4.46 $4.46 $4.30 2,109
2019-03-04 $4.36 $4.36 $4.36 $4.36 $4.20 0
2019-03-01 $4.36 $4.36 $4.36 $4.36 $4.20 3,000
2019-02-28 $4.35 $4.35 $4.35 $4.35 $4.19 0
2019-02-27 $4.35 $4.35 $4.35 $4.35 $4.19 0
2019-02-26 $4.35 $4.35 $4.35 $4.35 $4.19 4,040
2019-02-25 $4.41 $4.41 $4.41 $4.41 $4.25 271
2019-02-22 $4.43 $4.43 $4.43 $4.43 $4.27 1,000
2019-02-21 $4.35 $4.35 $4.27 $4.27 $4.11 52,500
2019-02-20 $4.37 $4.37 $4.37 $4.37 $4.21 131
2019-02-15 $4.06 $4.06 $4.06 $4.06 $3.91 0
2019-02-14 $4.06 $4.06 $4.06 $4.06 $3.91 70
2019-02-13 $4.06 $4.06 $4.06 $4.06 $3.91 24,800
2019-02-12 $4.09 $4.09 $4.09 $4.09 $3.94 60
2019-02-11 $4.09 $4.09 $4.09 $4.09 $3.94 0
2019-02-08 $4.09 $4.09 $4.09 $4.09 $3.94 0
2019-02-07 $4.09 $4.09 $4.09 $4.09 $3.94 0
2019-02-06 $4.09 $4.09 $4.09 $4.09 $3.94 0
2019-02-05 $4.07 $4.09 $4.07 $4.09 $3.94 360
2019-02-04 $4.05 $4.15 $4.05 $4.11 $3.96 6,084
2019-02-01 $3.89 $3.89 $3.89 $3.89 $3.75 0
2019-01-31 $3.89 $3.89 $3.89 $3.89 $3.75 30
2019-01-30 $3.89 $3.89 $3.89 $3.89 $3.75 0
2019-01-29 $3.89 $3.89 $3.89 $3.89 $3.75 217
2019-01-28 $3.87 $3.87 $3.87 $3.87 $3.73 2,000
2019-01-25 $3.76 $3.76 $3.76 $3.76 $3.62 0
2019-01-24 $3.76 $3.76 $3.76 $3.76 $3.62 0
2019-01-23 $3.80 $3.80 $3.76 $3.76 $3.62 8,000
2019-01-18 $3.76 $3.76 $3.69 $3.69 $3.56 1,964
2019-01-17 $3.73 $3.77 $3.73 $3.77 $3.63 1,251
2019-01-16 $3.82 $3.82 $3.76 $3.78 $3.64 6,053
2019-01-15 $3.68 $3.73 $3.62 $3.73 $3.59 12,208
2019-01-14 $3.75 $3.75 $3.75 $3.75 $3.61 0
2019-01-11 $3.75 $3.75 $3.75 $3.75 $3.61 0
2019-01-10 $3.71 $3.80 $3.71 $3.75 $3.61 15,202
2019-01-09 $3.81 $3.81 $3.81 $3.81 $3.67 3,667
2019-01-08 $3.76 $3.76 $3.76 $3.76 $3.62 100
2019-01-07 $3.74 $3.74 $3.74 $3.74 $3.60 465
2019-01-04 $3.72 $3.72 $3.72 $3.72 $3.58 1,360
2019-01-03 $3.72 $3.72 $3.72 $3.72 $3.58 752
2019-01-02 $3.76 $3.76 $3.63 $3.63 $3.50 9,608
2018-12-27 $3.86 $3.86 $3.86 $3.86 $3.72 0
2018-12-26 $3.86 $3.86 $3.86 $3.86 $3.72 0
2018-12-24 $3.86 $3.86 $3.86 $3.86 $3.72 0
2018-12-21 $3.86 $3.86 $3.86 $3.86 $3.72 0
2018-12-20 $3.86 $3.86 $3.86 $3.86 $3.72 0
2018-12-19 $3.86 $3.86 $3.86 $3.86 $3.72 100
2018-12-18 $3.87 $3.87 $3.87 $3.87 $3.73 0
2018-12-14 $3.87 $3.87 $3.87 $3.87 $3.73 0
2018-12-13 $3.87 $3.87 $3.87 $3.87 $3.73 0
2018-12-12 $3.87 $3.87 $3.87 $3.87 $3.73 0
2018-12-11 $3.87 $3.87 $3.87 $3.87 $3.73 0
2018-12-10 $3.81 $3.87 $3.81 $3.87 $3.72 4,330
2018-12-07 $4.12 $4.12 $4.12 $4.12 $3.97 0
2018-12-04 $4.12 $4.12 $4.12 $4.12 $3.97 513
2018-12-03 $3.39 $3.39 $3.39 $3.39 $3.27 0
2018-11-30 $3.39 $3.39 $3.39 $3.39 $3.27 0
2018-11-29 $3.39 $3.39 $3.39 $3.39 $3.27 0
2018-11-28 $3.39 $3.39 $3.39 $3.39 $3.27 0
2018-11-27 $3.39 $3.39 $3.39 $3.39 $3.27 0
2018-11-26 $3.39 $3.39 $3.39 $3.39 $3.27 0
2018-11-23 $3.39 $3.39 $3.39 $3.39 $3.27 80
2018-11-21 $3.42 $3.42 $3.39 $3.39 $3.27 10,500
2018-11-20 $3.25 $3.25 $3.25 $3.25 $3.13 0
2018-11-19 $3.25 $3.25 $3.25 $3.25 $3.13 0
2018-11-16 $3.25 $3.25 $3.25 $3.25 $3.13 0
2018-11-15 $3.25 $3.25 $3.25 $3.25 $3.13 0
2018-11-14 $3.25 $3.25 $3.25 $3.25 $3.13 100
2018-11-13 $3.40 $3.40 $3.40 $3.40 $3.28 1,190
2018-11-12 $3.49 $3.49 $3.49 $3.49 $3.36 0
2018-11-09 $3.49 $3.49 $3.49 $3.49 $3.36 0
2018-11-08 $3.49 $3.49 $3.49 $3.49 $3.36 1,190
2018-11-07 $3.36 $3.36 $3.36 $3.36 $3.24 0
2018-11-06 $3.36 $3.36 $3.36 $3.36 $3.24 127
2018-11-05 $3.36 $3.36 $3.35 $3.35 $3.23 200
2018-11-02 $3.49 $3.49 $3.49 $3.49 $3.36 34,000
2018-11-01 $3.11 $3.11 $3.11 $3.11 $3.00 0
2018-10-31 $3.11 $3.11 $3.11 $3.11 $3.00 8,000
2018-10-30 $3.11 $3.11 $3.11 $3.11 $3.00 0
2018-10-29 $3.11 $3.11 $3.11 $3.11 $3.00 400
2018-10-26 $3.31 $3.31 $3.31 $3.31 $3.19 1,000
2018-10-25 $3.31 $3.31 $3.31 $3.31 $3.19 1,300
2018-10-24 $3.25 $3.25 $3.25 $3.25 $3.13 906
2018-10-23 $3.17 $3.29 $3.17 $3.29 $3.17 7,143
2018-10-22 $3.29 $3.34 $3.29 $3.34 $3.22 7,561
2018-10-19 $3.28 $3.28 $3.28 $3.28 $3.16 983
2018-10-18 $3.27 $3.27 $3.15 $3.15 $3.03 8,541
2018-10-17 $3.19 $3.19 $3.19 $3.19 $3.07 5,634
2018-10-16 $3.27 $3.27 $3.27 $3.27 $3.15 0
2018-10-15 $3.27 $3.27 $3.27 $3.27 $3.15 0
2018-10-12 $3.27 $3.27 $3.27 $3.27 $3.15 250
2018-10-11 $3.51 $3.51 $3.51 $3.51 $3.38 0
2018-10-10 $3.51 $3.51 $3.51 $3.51 $3.38 20,087
2018-10-09 $3.51 $3.51 $3.51 $3.51 $3.38 31,000
2018-10-08 $3.51 $3.51 $3.51 $3.51 $3.38 4,000
2018-10-05 $3.51 $3.51 $3.51 $3.51 $3.38 440,000
2018-10-04 $3.51 $3.51 $3.51 $3.51 $3.38 900
2018-10-03 $3.56 $3.56 $3.56 $3.56 $3.43 4,214
2018-10-02 $3.58 $3.58 $3.58 $3.58 $3.45 3,200
2018-10-01 $3.45 $3.45 $3.45 $3.45 $3.32 2,800
2018-09-28 $3.34 $3.35 $3.34 $3.35 $3.23 5,000
2018-09-27 $3.30 $3.30 $3.30 $3.30 $3.18 0
2018-09-26 $3.30 $3.30 $3.30 $3.30 $3.18 400
2018-09-25 $3.33 $3.33 $3.33 $3.33 $3.21 0
2018-09-24 $3.33 $3.33 $3.33 $3.33 $3.21 0
2018-09-21 $3.30 $3.33 $3.30 $3.33 $3.21 654
2018-09-20 $3.30 $3.30 $3.30 $3.30 $3.18 1,594
2018-09-19 $3.30 $3.30 $3.30 $3.30 $3.18 500
2018-09-18 $3.26 $3.26 $3.26 $3.26 $3.14 1,655
2018-09-17 $3.15 $3.15 $3.15 $3.15 $3.03 3,100
2018-09-14 $3.06 $3.06 $3.06 $3.06 $2.95 0
2018-09-13 $3.06 $3.06 $3.06 $3.06 $2.95 0
2018-09-12 $3.06 $3.06 $3.06 $3.06 $2.95 0
2018-09-11 $3.06 $3.06 $3.06 $3.06 $2.95 6,000
2018-09-10 $3.10 $3.10 $3.10 $3.10 $2.99 6,000
2018-09-07 $3.14 $3.14 $3.08 $3.08 $2.97 3,090
2018-09-06 $3.22 $3.22 $3.22 $3.22 $3.10 0
2018-09-05 $3.22 $3.22 $3.22 $3.22 $3.10 0
2018-09-04 $3.22 $3.22 $3.22 $3.22 $3.10 0
2018-08-31 $3.22 $3.22 $3.22 $3.22 $3.10 2,000
2018-08-30 $3.20 $3.20 $3.20 $3.20 $3.08 0
2018-08-29 $3.25 $3.25 $3.20 $3.20 $3.08 3,000
2018-08-28 $3.20 $3.20 $3.20 $3.20 $3.08 0
2018-08-27 $3.20 $3.20 $3.20 $3.20 $3.08 0
2018-08-24 $3.20 $3.20 $3.20 $3.20 $3.08 0
2018-08-23 $3.20 $3.20 $3.20 $3.20 $3.08 0
2018-08-22 $3.20 $3.20 $3.20 $3.20 $3.08 0
2018-08-21 $3.20 $3.20 $3.20 $3.20 $3.08 0
2018-08-20 $3.20 $3.20 $3.20 $3.20 $3.08 0
2018-08-17 $3.26 $3.26 $3.20 $3.20 $3.08 2,550
2018-08-16 $3.29 $3.29 $3.29 $3.29 $3.17 1,452
2018-08-15 $3.42 $3.42 $3.42 $3.42 $3.30 0
2018-08-14 $3.42 $3.42 $3.42 $3.42 $3.30 0
2018-08-13 $3.42 $3.42 $3.42 $3.42 $3.30 0
2018-08-10 $3.42 $3.42 $3.42 $3.42 $3.30 0
2018-08-09 $3.27 $3.42 $3.27 $3.42 $3.30 1,000
2018-08-08 $3.33 $3.33 $3.33 $3.33 $3.21 0
2018-08-07 $3.33 $3.33 $3.33 $3.33 $3.21 1,800
2018-08-06 $3.63 $3.63 $3.43 $3.43 $3.30 10,528
2018-08-03 $3.71 $3.71 $3.71 $3.71 $3.57 0
2018-08-02 $3.71 $3.71 $3.71 $3.71 $3.57 200
2018-08-01 $3.61 $3.61 $3.61 $3.61 $3.48 0
2018-07-31 $3.61 $3.61 $3.61 $3.61 $3.48 12,000
2018-07-30 $3.48 $3.50 $3.43 $3.44 $3.31 7,035
2018-07-27 $3.51 $3.51 $3.51 $3.51 $3.38 0
2018-07-26 $3.51 $3.61 $3.51 $3.51 $3.38 6,440
2018-07-25 $3.50 $3.50 $3.50 $3.50 $3.37 0
2018-07-24 $3.59 $3.59 $3.50 $3.50 $3.37 2,682
2018-07-23 $3.61 $3.61 $3.61 $3.61 $3.48 0
2018-07-20 $3.61 $3.61 $3.61 $3.61 $3.48 1,000
2018-07-19 $3.37 $3.37 $3.37 $3.37 $3.25 8,092
2018-07-18 $3.37 $3.37 $3.37 $3.37 $3.25 0
2018-07-17 $3.39 $3.39 $3.37 $3.37 $3.25 321
2018-07-16 $3.45 $3.45 $3.45 $3.45 $3.32 0
2018-07-13 $3.45 $3.45 $3.45 $3.45 $3.32 440
2018-07-12 $3.38 $3.40 $3.36 $3.40 $3.28 6,316
2018-07-11 $3.25 $3.25 $3.25 $3.25 $3.13 792
2018-07-10 $3.18 $3.18 $3.18 $3.18 $3.06 0
2018-07-09 $3.18 $3.18 $3.18 $3.18 $3.06 4,400
2018-07-06 $3.24 $3.24 $3.24 $3.24 $3.12 0
2018-07-05 $3.24 $3.24 $3.24 $3.24 $3.12 0
2018-07-03 $3.28 $3.28 $3.24 $3.24 $3.12 500
2018-07-02 $3.25 $3.25 $3.25 $3.25 $3.13 1,100
2018-06-29 $3.24 $3.24 $3.24 $3.24 $3.12 0
2018-06-28 $3.24 $3.24 $3.24 $3.24 $3.12 0
2018-06-27 $3.24 $3.24 $3.24 $3.24 $3.12 0
2018-06-26 $3.24 $3.24 $3.22 $3.24 $3.12 5,100
2018-06-25 $3.25 $3.25 $3.23 $3.23 $3.11 1,882
2018-06-22 $3.15 $3.15 $3.15 $3.15 $3.03 3,078
2018-06-21 $3.11 $3.11 $3.11 $3.11 $3.00 0
2018-06-20 $3.11 $3.11 $3.11 $3.11 $3.00 400
2018-06-19 $3.08 $3.08 $3.08 $3.08 $2.97 0
2018-06-18 $3.03 $3.08 $3.03 $3.08 $2.97 8,000
2018-06-15 $3.25 $3.25 $3.25 $3.25 $3.13 0
2018-06-14 $3.25 $3.25 $3.25 $3.25 $3.13 6,000
2018-06-13 $3.19 $3.19 $3.19 $3.19 $3.07 0
2018-06-12 $3.19 $3.19 $3.19 $3.19 $3.07 0
2018-06-11 $3.19 $3.19 $3.19 $3.19 $3.07 0
2018-06-08 $3.19 $3.19 $3.19 $3.19 $3.07 8,229
2018-06-07 $3.06 $3.06 $3.05 $3.05 $2.94 9,073
2018-06-06 $3.13 $3.13 $3.06 $3.06 $2.95 9,481
2018-06-05 $3.04 $3.04 $3.04 $3.04 $2.93 1,350
2018-06-04 $3.15 $3.15 $3.15 $3.15 $3.03 1,377
2018-06-01 $3.06 $3.06 $3.06 $3.06 $2.95 0
2018-05-31 $3.06 $3.06 $3.06 $3.06 $2.95 900
2018-05-30 $3.02 $3.02 $3.02 $3.02 $2.91 0
2018-05-29 $3.02 $3.02 $3.02 $3.02 $2.91 0
2018-05-25 $3.02 $3.02 $3.02 $3.02 $2.91 0
2018-05-24 $3.02 $3.02 $3.02 $3.02 $2.91 2,426
2018-05-23 $3.07 $3.07 $3.07 $3.07 $2.96 0
2018-05-22 $3.07 $3.07 $3.07 $3.07 $2.96 1,000
2018-05-21 $3.02 $3.02 $3.02 $3.02 $2.91 700
2018-05-18 $3.07 $3.07 $3.07 $3.07 $2.96 0
2018-05-17 $3.07 $3.07 $3.07 $3.07 $2.96 200
2018-05-16 $3.05 $3.10 $3.05 $3.10 $2.99 264
2018-05-15 $2.73 $2.73 $2.73 $2.73 $2.63 0
2018-05-14 $2.73 $2.73 $2.73 $2.73 $2.63 0
2018-05-11 $2.73 $2.73 $2.73 $2.73 $2.63 0
2018-05-10 $2.73 $2.73 $2.73 $2.73 $2.63 0
2018-05-09 $2.73 $2.73 $2.73 $2.73 $2.63 300
2018-05-08 $2.70 $2.70 $2.70 $2.70 $2.60 0
2018-05-07 $2.70 $2.70 $2.70 $2.70 $2.60 0
2018-05-04 $2.70 $2.70 $2.70 $2.70 $2.60 0
2018-05-03 $2.70 $2.70 $2.70 $2.70 $2.60 0
2018-05-02 $2.70 $2.70 $2.70 $2.70 $2.60 0
2018-05-01 $2.70 $2.70 $2.70 $2.70 $2.60 0
2018-04-30 $2.70 $2.70 $2.70 $2.70 $2.60 0
2018-04-27 $2.70 $2.70 $2.70 $2.70 $2.60 0
2018-04-26 $2.70 $2.70 $2.70 $2.70 $2.60 14,000
2018-04-25 $2.65 $2.65 $2.65 $2.65 $2.55 0
2018-04-24 $2.65 $2.65 $2.65 $2.65 $2.55 2,000
2018-04-23 $2.60 $2.60 $2.60 $2.60 $2.51 0
2018-04-20 $2.60 $2.60 $2.60 $2.60 $2.51 0
2018-04-19 $2.60 $2.60 $2.60 $2.60 $2.51 500
2018-04-18 $2.73 $2.73 $2.73 $2.73 $2.63 772
2018-04-17 $2.60 $2.60 $2.60 $2.60 $2.51 0
2018-04-16 $2.60 $2.60 $2.60 $2.60 $2.51 1,400
2018-04-13 $2.65 $2.65 $2.65 $2.65 $2.55 0
2018-04-12 $2.62 $2.65 $2.62 $2.65 $2.55 717
2018-04-11 $2.75 $2.75 $2.75 $2.75 $2.65 135
2018-04-10 $2.55 $2.55 $2.55 $2.55 $2.46 40,000
2018-04-09 $2.55 $2.55 $2.55 $2.55 $2.46 0
2018-04-06 $2.55 $2.55 $2.55 $2.55 $2.46 0
2018-04-05 $2.55 $2.55 $2.55 $2.55 $2.46 0
2018-04-04 $2.55 $2.55 $2.55 $2.55 $2.46 0
2018-04-03 $2.55 $2.55 $2.55 $2.55 $2.46 0
2018-04-02 $2.55 $2.55 $2.55 $2.55 $2.46 300
2018-03-29 $2.52 $2.52 $2.52 $2.52 $2.43 0
2018-03-28 $2.52 $2.52 $2.52 $2.52 $2.43 0
2018-03-27 $2.52 $2.52 $2.52 $2.52 $2.43 5,364
2018-03-26 $2.60 $2.60 $2.60 $2.60 $2.51 0
2018-03-23 $2.60 $2.60 $2.60 $2.60 $2.51 1,286
2018-03-22 $2.52 $2.52 $2.52 $2.52 $2.43 0
2018-03-21 $2.52 $2.52 $2.52 $2.52 $2.43 0
2018-03-20 $2.52 $2.52 $2.52 $2.52 $2.43 0
2018-03-19 $2.52 $2.52 $2.52 $2.52 $2.43 0
2018-03-16 $2.52 $2.52 $2.52 $2.52 $2.43 0
2018-03-15 $2.52 $2.52 $2.52 $2.52 $2.43 100
2018-03-14 $2.65 $2.65 $2.65 $2.65 $2.55 0
2018-03-13 $2.65 $2.65 $2.65 $2.65 $2.55 0
2018-03-12 $2.65 $2.65 $2.65 $2.65 $2.55 0
2018-03-09 $2.65 $2.65 $2.65 $2.65 $2.55 0
2018-03-08 $2.65 $2.65 $2.65 $2.65 $2.55 3,100
2018-03-07 $2.67 $2.68 $2.67 $2.68 $2.58 2,214
2018-03-06 $2.71 $2.71 $2.71 $2.71 $2.61 11,878
2018-03-05 $2.60 $2.62 $2.60 $2.62 $2.52 28,482
2018-03-02 $2.63 $2.63 $2.63 $2.63 $2.53 0
2018-03-01 $2.60 $2.63 $2.60 $2.63 $2.53 51,318
2018-02-28 $2.63 $2.63 $2.63 $2.63 $2.53 32,000
2018-02-27 $2.57 $2.57 $2.57 $2.57 $2.48 10,000
2018-02-26 $2.68 $2.70 $2.68 $2.70 $2.60 9,991
2018-02-23 $2.68 $2.68 $2.68 $2.68 $2.58 1,200
2018-02-22 $2.68 $2.68 $2.68 $2.68 $2.58 11,131
2018-02-21 $2.53 $2.64 $2.53 $2.63 $2.53 96,439
2018-02-20 $2.50 $2.50 $2.50 $2.50 $2.41 0
2018-02-16 $2.50 $2.50 $2.50 $2.50 $2.41 0
2018-02-15 $2.50 $2.50 $2.50 $2.50 $2.41 0
2018-02-14 $2.50 $2.50 $2.50 $2.50 $2.41 6,000
2018-02-13 $2.54 $2.54 $2.54 $2.54 $2.45 0
2018-02-12 $2.54 $2.54 $2.54 $2.54 $2.45 0
2018-02-09 $2.54 $2.54 $2.54 $2.54 $2.45 0
2018-02-08 $2.54 $2.54 $2.54 $2.54 $2.45 0
2018-02-07 $2.51 $2.54 $2.51 $2.54 $2.45 2,524
2018-02-06 $2.58 $2.58 $2.58 $2.58 $2.49 0
2018-02-05 $2.58 $2.58 $2.58 $2.58 $2.49 0
2018-02-02 $2.58 $2.58 $2.58 $2.58 $2.49 0
2018-02-01 $2.58 $2.58 $2.58 $2.58 $2.49 0
2018-01-31 $2.58 $2.58 $2.58 $2.58 $2.49 0
2018-01-30 $2.58 $2.58 $2.58 $2.58 $2.49 0
2018-01-29 $2.58 $2.58 $2.58 $2.58 $2.49 0
2018-01-26 $2.58 $2.58 $2.58 $2.58 $2.49 0
2018-01-25 $2.58 $2.58 $2.58 $2.58 $2.49 0
2018-01-24 $2.58 $2.58 $2.58 $2.58 $2.49 2,500
2018-01-23 $2.56 $2.56 $2.56 $2.56 $2.47 61,742
2018-01-22 $2.59 $2.59 $2.59 $2.59 $2.50 0
2018-01-19 $2.59 $2.59 $2.59 $2.59 $2.50 0
2018-01-18 $2.59 $2.59 $2.59 $2.59 $2.50 0
2018-01-17 $2.59 $2.59 $2.59 $2.59 $2.50 0
2018-01-16 $2.59 $2.59 $2.59 $2.59 $2.50 61
2018-01-12 $2.59 $2.59 $2.59 $2.59 $2.50 200
2018-01-11 $2.63 $2.68 $2.62 $2.63 $2.53 5,800
2018-01-10 $2.59 $2.59 $2.59 $2.59 $2.50 0
2018-01-09 $2.59 $2.59 $2.59 $2.59 $2.50 0
2018-01-08 $2.59 $2.59 $2.59 $2.59 $2.50 70
2018-01-05 $2.59 $2.59 $2.59 $2.59 $2.50 0
2018-01-04 $2.59 $2.59 $2.59 $2.59 $2.50 0
2018-01-03 $2.59 $2.59 $2.59 $2.59 $2.50 0
2018-01-02 $2.59 $2.59 $2.59 $2.59 $2.50 0
2017-12-29 $2.59 $2.59 $2.59 $2.59 $2.50 0
2017-12-28 $2.65 $2.65 $2.59 $2.59 $2.50 4,045
2017-12-27 $2.62 $2.62 $2.62 $2.62 $2.52 0
2017-12-26 $2.62 $2.62 $2.62 $2.62 $2.52 0
2017-12-22 $2.62 $2.62 $2.62 $2.62 $2.52 0
2017-12-21 $2.64 $2.64 $2.62 $2.62 $2.52 14,462
2017-12-20 $2.56 $2.56 $2.56 $2.56 $2.47 0
2017-12-19 $2.56 $2.56 $2.56 $2.56 $2.47 422
2017-12-18 $2.55 $2.55 $2.55 $2.55 $2.46 500
2017-12-15 $2.54 $2.54 $2.54 $2.54 $2.45 0
2017-12-14 $2.54 $2.54 $2.54 $2.54 $2.45 0
2017-12-13 $2.54 $2.54 $2.54 $2.54 $2.45 0
2017-12-12 $2.57 $2.57 $2.54 $2.54 $2.45 5,199
2017-12-11 $2.56 $2.56 $2.56 $2.56 $2.46 0
2017-12-08 $2.56 $2.56 $2.56 $2.56 $2.46 0
2017-12-07 $2.59 $2.59 $2.56 $2.56 $2.46 9,800
2017-12-06 $2.59 $2.59 $2.59 $2.59 $2.49 14,000
2017-12-05 $2.59 $2.59 $2.59 $2.59 $2.49 0
2017-12-04 $2.62 $2.62 $2.59 $2.59 $2.49 7,900
2017-12-01 $2.43 $2.43 $2.43 $2.43 $2.34 0
2017-11-30 $2.43 $2.43 $2.43 $2.43 $2.34 0
2017-11-29 $2.43 $2.43 $2.43 $2.43 $2.34 42,000
2017-11-28 $2.43 $2.43 $2.43 $2.43 $2.34 0
2017-11-27 $2.43 $2.43 $2.43 $2.43 $2.34 0
2017-11-24 $2.43 $2.43 $2.43 $2.43 $2.34 4,000
2017-11-22 $2.32 $2.39 $2.32 $2.39 $2.30 3,533
2017-11-21 $2.55 $2.55 $2.55 $2.55 $2.45 0
2017-11-20 $2.55 $2.55 $2.55 $2.55 $2.45 0
2017-11-17 $2.55 $2.55 $2.55 $2.55 $2.45 0
2017-11-16 $2.55 $2.55 $2.55 $2.55 $2.45 4,000
2017-11-15 $2.54 $2.54 $2.54 $2.54 $2.44 0
2017-11-14 $2.49 $2.54 $2.49 $2.54 $2.44 2,263
2017-11-13 $2.40 $2.40 $2.40 $2.40 $2.31 0
2017-11-10 $2.40 $2.40 $2.40 $2.40 $2.31 100
2017-11-09 $2.40 $2.40 $2.40 $2.40 $2.31 0
2017-11-08 $2.42 $2.47 $2.40 $2.40 $2.31 16,424
2017-11-07 $2.45 $2.45 $2.45 $2.45 $2.36 0
2017-11-06 $2.40 $2.45 $2.35 $2.45 $2.36 7,185
2017-11-03 $2.30 $2.30 $2.30 $2.30 $2.21 0
2017-11-02 $2.30 $2.30 $2.30 $2.30 $2.21 0
2017-11-01 $2.30 $2.30 $2.30 $2.30 $2.21 0
2017-10-31 $2.34 $2.34 $2.30 $2.30 $2.21 15,523
2017-10-30 $2.30 $2.30 $2.30 $2.30 $2.21 0
2017-10-27 $2.30 $2.30 $2.30 $2.30 $2.21 1,745
2017-10-26 $2.34 $2.34 $2.34 $2.34 $2.25 0
2017-10-25 $2.29 $2.34 $2.29 $2.34 $2.25 150,940
2017-10-24 $2.30 $2.30 $2.27 $2.27 $2.18 132,400
2017-10-23 $2.25 $2.25 $2.25 $2.25 $2.16 74,000
2017-10-20 $2.25 $2.25 $2.25 $2.25 $2.16 0
2017-10-19 $2.25 $2.25 $2.25 $2.25 $2.16 0
2017-10-18 $2.25 $2.25 $2.25 $2.25 $2.16 0
2017-10-17 $2.25 $2.25 $2.25 $2.25 $2.16 0
2017-10-16 $2.25 $2.25 $2.25 $2.25 $2.16 0
2017-10-13 $2.24 $2.25 $2.24 $2.25 $2.16 16,500
2017-10-12 $2.20 $2.25 $2.20 $2.24 $2.15 9,397
2017-10-11 $2.28 $2.28 $2.28 $2.28 $2.19 0
2017-10-10 $2.28 $2.28 $2.28 $2.28 $2.19 0
2017-10-09 $2.28 $2.28 $2.28 $2.28 $2.19 0
2017-10-06 $2.28 $2.28 $2.28 $2.28 $2.19 0
2017-10-05 $2.28 $2.28 $2.28 $2.28 $2.19 0
2017-10-04 $2.28 $2.28 $2.28 $2.28 $2.19 0
2017-10-03 $2.28 $2.28 $2.28 $2.28 $2.19 29,576
2017-10-02 $2.29 $2.29 $2.29 $2.29 $2.20 0
2017-09-29 $2.29 $2.29 $2.29 $2.29 $2.20 0
2017-09-28 $2.29 $2.29 $2.29 $2.29 $2.20 300
2017-09-27 $2.25 $2.25 $2.25 $2.25 $2.16 0
2017-09-26 $2.25 $2.25 $2.25 $2.25 $2.16 0
2017-09-25 $2.25 $2.25 $2.25 $2.25 $2.16 2,300
2017-09-22 $2.20 $2.25 $2.20 $2.25 $2.16 6,011
2017-09-21 $2.20 $2.20 $2.20 $2.20 $2.12 309
2017-09-20 $2.20 $2.20 $2.20 $2.20 $2.12 0
2017-09-19 $2.20 $2.20 $2.20 $2.20 $2.12 2,338
2017-09-18 $2.20 $2.20 $2.20 $2.20 $2.12 0
2017-09-15 $2.20 $2.20 $2.20 $2.20 $2.12 0
2017-09-14 $2.19 $2.20 $2.19 $2.20 $2.12 2,000
2017-09-13 $2.19 $2.19 $2.19 $2.19 $2.11 983
2017-09-12 $2.15 $2.15 $2.15 $2.15 $2.07 0
2017-09-11 $2.15 $2.15 $2.15 $2.15 $2.07 0
2017-09-08 $2.15 $2.15 $2.15 $2.15 $2.07 0
2017-09-07 $2.15 $2.15 $2.15 $2.15 $2.07 0
2017-09-06 $2.15 $2.15 $2.15 $2.15 $2.07 0
2017-09-05 $2.15 $2.15 $2.15 $2.15 $2.07 600
2017-09-01 $2.07 $2.07 $2.07 $2.07 $1.99 0
2017-08-31 $2.07 $2.07 $2.07 $2.07 $1.99 0
2017-08-30 $2.07 $2.07 $2.07 $2.07 $1.99 0
2017-08-29 $2.07 $2.07 $2.07 $2.07 $1.99 10,000
2017-08-28 $2.07 $2.07 $2.07 $2.07 $1.99 0
2017-08-25 $2.07 $2.07 $2.07 $2.07 $1.99 0
2017-08-24 $2.07 $2.07 $2.07 $2.07 $1.99 0
2017-08-23 $2.07 $2.07 $2.07 $2.07 $1.99 0
2017-08-22 $2.07 $2.07 $2.07 $2.07 $1.99 0
2017-08-21 $2.07 $2.07 $2.07 $2.07 $1.99 0
2017-08-18 $2.07 $2.07 $2.07 $2.07 $1.99 0
2017-08-17 $2.07 $2.07 $2.07 $2.07 $1.99 983
2017-08-16 $2.13 $2.13 $2.13 $2.13 $2.05 0
2017-08-15 $2.12 $2.13 $2.12 $2.13 $2.05 420
2017-08-14 $2.12 $2.12 $2.12 $2.12 $2.04 2,220
2017-08-11 $2.07 $2.07 $2.07 $2.07 $1.99 0
2017-08-10 $2.07 $2.07 $2.07 $2.07 $1.99 0
2017-08-09 $2.07 $2.07 $2.07 $2.07 $1.99 0
2017-08-08 $2.07 $2.07 $2.05 $2.07 $1.99 8,420
2017-08-07 $2.14 $2.14 $2.14 $2.14 $2.06 2
2017-08-04 $2.14 $2.14 $2.14 $2.14 $2.06 0
2017-08-03 $2.14 $2.14 $2.14 $2.14 $2.06 2,908
2017-08-02 $2.17 $2.17 $2.17 $2.17 $2.09 0
2017-08-01 $2.16 $2.17 $2.16 $2.17 $2.09 362
2017-07-31 $2.18 $2.18 $2.18 $2.18 $2.10 0
2017-07-28 $2.18 $2.18 $2.18 $2.18 $2.10 0
2017-07-27 $2.18 $2.18 $2.18 $2.18 $2.10 400
2017-07-26 $2.15 $2.15 $2.15 $2.15 $2.07 1,395
2017-07-25 $2.15 $2.15 $2.13 $2.15 $2.07 6,467
2017-07-24 $2.13 $2.13 $2.13 $2.13 $2.05 2,033
2017-07-21 $2.09 $2.09 $2.09 $2.09 $2.01 0
2017-07-20 $2.09 $2.09 $2.09 $2.09 $2.01 400
2017-07-19 $2.02 $2.02 $2.02 $2.02 $1.94 2,292
2017-07-18 $2.03 $2.03 $2.03 $2.03 $1.95 0
2017-07-17 $2.03 $2.03 $2.03 $2.03 $1.95 2,000
2017-07-14 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-07-13 $2.05 $2.05 $2.05 $2.05 $1.97 462
2017-07-12 $2.07 $2.07 $2.07 $2.07 $1.99 0
2017-07-11 $2.05 $2.07 $2.05 $2.07 $1.99 2,518
2017-07-10 $2.01 $2.03 $1.99 $1.99 $1.91 3,114
2017-07-07 $1.93 $2.06 $1.93 $2.00 $1.92 6,421
2017-07-06 $2.01 $2.01 $2.01 $2.01 $1.93 841
2017-07-05 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-07-03 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-06-30 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-06-29 $2.13 $2.13 $2.05 $2.05 $1.97 18,000
2017-06-28 $2.07 $2.07 $2.07 $2.07 $1.99 1,000
2017-06-27 $2.07 $2.09 $2.07 $2.09 $2.01 6,000
2017-06-26 $2.06 $2.06 $2.06 $2.06 $1.98 0
2017-06-23 $2.06 $2.06 $2.06 $2.06 $1.98 0
2017-06-22 $2.06 $2.06 $2.06 $2.06 $1.98 0
2017-06-21 $2.06 $2.06 $2.06 $2.06 $1.98 0
2017-06-20 $2.06 $2.06 $2.06 $2.06 $1.98 0
2017-06-19 $2.06 $2.06 $2.06 $2.06 $1.98 2,000
2017-06-16 $2.08 $2.08 $2.06 $2.06 $1.98 5,400
2017-06-15 $2.13 $2.13 $2.13 $2.13 $2.04 0
2017-06-14 $2.13 $2.13 $2.13 $2.13 $2.04 0
2017-06-13 $2.13 $2.13 $2.13 $2.13 $2.04 0
2017-06-12 $2.12 $2.14 $2.12 $2.13 $2.05 900
2017-06-09 $2.11 $2.11 $2.11 $2.11 $2.03 0
2017-06-08 $2.11 $2.11 $2.11 $2.11 $2.03 0
2017-06-07 $2.10 $2.11 $2.10 $2.11 $2.03 20,715
2017-06-06 $2.08 $2.08 $2.08 $2.08 $2.00 0
2017-06-05 $2.08 $2.08 $2.08 $2.08 $2.00 0
2017-06-02 $2.08 $2.08 $2.08 $2.08 $2.00 0
2017-06-01 $2.08 $2.08 $2.08 $2.08 $2.00 0
2017-05-31 $2.10 $2.10 $2.08 $2.08 $2.00 8,000
2017-05-30 $2.10 $2.10 $2.10 $2.10 $2.02 4,820
2017-05-26 $2.10 $2.10 $2.10 $2.10 $2.02 0
2017-05-25 $2.10 $2.10 $2.10 $2.10 $2.02 0
2017-05-24 $2.10 $2.10 $2.10 $2.10 $2.02 0
2017-05-23 $2.10 $2.10 $2.10 $2.10 $2.02 0
2017-05-22 $2.10 $2.10 $2.10 $2.10 $2.02 0
2017-05-19 $2.10 $2.10 $2.10 $2.10 $2.02 0
2017-05-18 $2.09 $2.10 $2.09 $2.10 $2.02 10,500
2017-05-17 $2.03 $2.03 $1.99 $1.99 $1.91 4,342
2017-05-16 $2.03 $2.03 $2.03 $2.03 $1.95 1,130
2017-05-15 $1.99 $1.99 $1.99 $1.99 $1.91 0
2017-05-12 $1.99 $1.99 $1.99 $1.99 $1.91 0
2017-05-11 $1.99 $1.99 $1.99 $1.99 $1.91 0
2017-05-10 $1.99 $1.99 $1.99 $1.99 $1.91 0
2017-05-09 $2.00 $2.00 $1.99 $1.99 $1.91 2,700
2017-05-08 $1.97 $1.97 $1.97 $1.97 $1.89 0
2017-05-05 $1.97 $1.97 $1.97 $1.97 $1.89 3,227
2017-05-04 $1.95 $1.95 $1.95 $1.95 $1.88 0
2017-05-03 $1.95 $1.95 $1.95 $1.95 $1.88 0
2017-05-02 $1.95 $1.95 $1.95 $1.95 $1.88 0
2017-05-01 $1.95 $1.95 $1.95 $1.95 $1.88 0
2017-04-28 $1.95 $1.95 $1.95 $1.95 $1.88 1,491
2017-04-27 $1.97 $1.97 $1.97 $1.97 $1.89 3,300
2017-04-26 $1.93 $1.98 $1.93 $1.98 $1.90 10,381
2017-04-25 $1.99 $1.99 $1.99 $1.99 $1.91 0
2017-04-24 $1.97 $1.99 $1.97 $1.99 $1.91 3,600
2017-04-21 $2.00 $2.00 $2.00 $2.00 $1.92 0
2017-04-20 $2.00 $2.00 $2.00 $2.00 $1.92 0
2017-04-19 $2.00 $2.00 $2.00 $2.00 $1.92 0
2017-04-18 $2.00 $2.00 $2.00 $2.00 $1.92 6,000
2017-04-17 $2.06 $2.06 $2.06 $2.06 $1.98 0
2017-04-13 $2.06 $2.06 $2.06 $2.06 $1.98 88
2017-04-12 $2.06 $2.06 $2.06 $2.06 $1.98 639
2017-04-11 $1.99 $2.02 $1.96 $2.02 $1.94 3,176
2017-04-10 $2.00 $2.04 $2.00 $2.04 $1.96 14,017
2017-04-07 $2.07 $2.07 $2.07 $2.07 $1.99 2,206
2017-04-06 $2.07 $2.07 $2.07 $2.07 $1.99 632
2017-04-05 $2.03 $2.03 $2.03 $2.03 $1.95 480
2017-04-04 $1.97 $1.97 $1.97 $1.97 $1.89 0
2017-04-03 $1.97 $1.97 $1.97 $1.97 $1.89 200
2017-03-31 $1.95 $1.95 $1.95 $1.95 $1.88 0
2017-03-30 $1.95 $1.95 $1.95 $1.95 $1.88 0
2017-03-29 $1.95 $1.95 $1.95 $1.95 $1.88 21,300
2017-03-28 $1.84 $1.84 $1.84 $1.84 $1.77 0
2017-03-27 $1.96 $1.98 $1.84 $1.84 $1.77 9,000
2017-03-24 $1.92 $1.92 $1.92 $1.92 $1.85 0
2017-03-23 $1.92 $1.92 $1.92 $1.92 $1.85 0
2017-03-22 $1.92 $1.92 $1.92 $1.92 $1.85 16,000
2017-03-21 $1.92 $1.92 $1.92 $1.92 $1.85 3,000
2017-03-20 $1.92 $1.92 $1.92 $1.92 $1.85 0
2017-03-17 $1.92 $1.92 $1.92 $1.92 $1.85 2,500
2017-03-16 $1.90 $1.90 $1.90 $1.90 $1.83 0
2017-03-15 $1.90 $1.90 $1.90 $1.90 $1.83 200
2017-03-14 $1.99 $1.99 $1.99 $1.99 $1.91 0
2017-03-13 $1.99 $1.99 $1.99 $1.99 $1.91 0
2017-03-10 $1.99 $1.99 $1.99 $1.99 $1.91 0
2017-03-09 $1.99 $1.99 $1.99 $1.99 $1.91 7,300
2017-03-08 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-03-07 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-03-06 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-03-03 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-03-02 $2.05 $2.05 $2.05 $2.05 $1.97 3,800
2017-03-01 $1.97 $1.97 $1.97 $1.97 $1.89 0
2017-02-28 $1.97 $1.97 $1.97 $1.97 $1.89 0
2017-02-27 $1.97 $1.97 $1.97 $1.97 $1.89 0
2017-02-24 $1.97 $1.97 $1.97 $1.97 $1.89 0
2017-02-23 $1.97 $1.97 $1.97 $1.97 $1.89 0
2017-02-22 $1.97 $1.97 $1.97 $1.97 $1.89 0
2017-02-21 $1.97 $1.97 $1.97 $1.97 $1.89 0
2017-02-17 $1.97 $1.97 $1.97 $1.97 $1.89 0
2017-02-16 $1.97 $1.97 $1.97 $1.97 $1.89 0
2017-02-15 $1.97 $1.97 $1.97 $1.97 $1.89 0
2017-02-14 $2.01 $2.01 $1.97 $1.97 $1.89 8,900
2017-02-13 $1.97 $1.97 $1.97 $1.97 $1.89 0
2017-02-10 $1.97 $1.97 $1.97 $1.97 $1.89 0
2017-02-09 $1.97 $1.97 $1.97 $1.97 $1.89 22,000
2017-02-08 $1.97 $1.97 $1.97 $1.97 $1.89 400
2017-02-07 $1.99 $1.99 $1.99 $1.99 $1.91 22,700
2017-02-06 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-02-03 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-02-02 $2.05 $2.05 $2.05 $2.05 $1.97 10,900
2017-02-01 $1.82 $1.82 $1.82 $1.82 $1.75 6,000
2017-01-31 $1.99 $1.99 $1.98 $1.98 $1.90 14,000
2017-01-30 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-01-27 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-01-26 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-01-25 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-01-24 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-01-23 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-01-20 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-01-19 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-01-18 $2.05 $2.05 $2.05 $2.05 $1.97 0
2017-01-17 $1.96 $2.05 $1.96 $2.05 $1.97 13,153
2017-01-13 $1.92 $1.92 $1.92 $1.92 $1.85 0
2017-01-12 $1.92 $1.92 $1.92 $1.92 $1.85 0
2017-01-11 $1.92 $1.92 $1.92 $1.92 $1.85 0
2017-01-10 $1.92 $1.92 $1.92 $1.92 $1.85 2,000
2017-01-09 $1.95 $1.95 $1.95 $1.95 $1.88 3,000
2017-01-06 $1.96 $1.96 $1.96 $1.96 $1.88 0
2017-01-05 $1.96 $1.96 $1.96 $1.96 $1.88 7,000
2017-01-04 $1.95 $1.95 $1.95 $1.95 $1.88 0
2017-01-03 $1.95 $1.95 $1.95 $1.95 $1.88 0
2016-12-30 $1.95 $1.95 $1.95 $1.95 $1.88 0
2016-12-29 $1.95 $1.95 $1.95 $1.95 $1.88 0
2016-12-28 $1.96 $1.96 $1.95 $1.95 $1.88 15,000
2016-12-27 $2.05 $2.05 $2.05 $2.05 $1.97 0
2016-12-23 $2.05 $2.05 $2.05 $2.05 $1.97 0
2016-12-22 $2.05 $2.05 $2.05 $2.05 $1.97 0
2016-12-21 $2.05 $2.05 $2.05 $2.05 $1.97 0
2016-12-20 $1.96 $2.05 $1.96 $2.05 $1.97 24,813
2016-12-19 $2.01 $2.01 $2.01 $2.01 $1.93 0
2016-12-16 $2.01 $2.01 $2.01 $2.01 $1.93 0
2016-12-15 $2.01 $2.01 $2.01 $2.01 $1.93 0
2016-12-14 $2.01 $2.01 $2.01 $2.01 $1.93 4,000
2016-12-13 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-12-12 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-12-09 $2.12 $2.12 $2.12 $2.12 $2.04 70
2016-12-08 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-12-07 $2.12 $2.12 $2.12 $2.12 $2.04 8
2016-12-06 $2.03 $2.12 $2.03 $2.12 $2.04 400
2016-12-05 $2.01 $2.09 $2.01 $2.09 $2.01 998
2016-12-02 $2.20 $2.20 $2.20 $2.20 $2.12 0
2016-12-01 $2.20 $2.20 $2.20 $2.20 $2.12 5,335
2016-11-30 $2.01 $2.01 $2.01 $2.01 $1.93 0
2016-11-29 $2.01 $2.01 $2.01 $2.01 $1.93 0
2016-11-28 $2.01 $2.01 $2.01 $2.01 $1.93 0
2016-11-25 $2.01 $2.01 $2.01 $2.01 $1.93 0
2016-11-23 $2.01 $2.01 $2.01 $2.01 $1.93 0
2016-11-22 $2.01 $2.01 $2.01 $2.01 $1.93 1,726
2016-11-21 $2.02 $2.02 $2.02 $2.02 $1.94 4,471
2016-11-18 $2.01 $2.01 $2.01 $2.01 $1.93 407
2016-11-17 $2.01 $2.01 $2.01 $2.01 $1.93 0
2016-11-16 $2.01 $2.01 $2.01 $2.01 $1.93 0
2016-11-15 $2.01 $2.01 $2.01 $2.01 $1.93 0
2016-11-14 $2.02 $2.02 $2.01 $2.01 $1.93 10,000
2016-11-11 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-11-10 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-11-09 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-11-08 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-11-07 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-11-04 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-11-03 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-11-02 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-11-01 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-10-31 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-10-28 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-10-27 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-10-26 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-10-25 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-10-24 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-10-21 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-10-20 $2.12 $2.12 $2.12 $2.12 $2.04 0
2016-10-19 $2.12 $2.12 $2.12 $2.12 $2.04 2,000
2016-10-18 $2.05 $2.05 $2.05 $2.05 $1.97 0
2016-10-17 $2.05 $2.05 $2.05 $2.05 $1.97 0
2016-10-14 $2.05 $2.05 $2.05 $2.05 $1.97 2,000
2016-10-13 $2.05 $2.05 $2.05 $2.05 $1.97 110,200
2016-10-12 $2.02 $2.02 $2.02 $2.02 $1.94 0
2016-10-11 $2.06 $2.06 $2.02 $2.02 $1.94 2,000
2016-10-10 $1.90 $1.90 $1.90 $1.90 $1.83 0
2016-10-07 $1.90 $1.90 $1.90 $1.90 $1.83 0
2016-10-06 $1.90 $1.90 $1.90 $1.90 $1.83 12,000
2016-10-05 $1.90 $1.90 $1.90 $1.90 $1.83 0
2016-10-04 $1.90 $1.90 $1.90 $1.90 $1.83 0
2016-10-03 $1.90 $1.90 $1.90 $1.90 $1.83 0
2016-09-30 $1.90 $1.90 $1.90 $1.90 $1.83 0
2016-09-29 $1.90 $1.90 $1.90 $1.90 $1.83 0
2016-09-28 $1.90 $1.90 $1.90 $1.90 $1.83 0
2016-09-27 $1.90 $1.90 $1.90 $1.90 $1.83 0
2016-09-26 $1.90 $1.90 $1.90 $1.90 $1.83 6,000
2016-09-23 $2.06 $2.06 $2.06 $2.06 $1.98 0
2016-09-22 $2.06 $2.06 $2.06 $2.06 $1.98 0
2016-09-21 $2.06 $2.06 $2.06 $2.06 $1.98 0
2016-09-20 $2.06 $2.06 $2.06 $2.06 $1.98 0
2016-09-19 $2.06 $2.06 $2.06 $2.06 $1.98 693
2016-09-16 $1.99 $1.99 $1.99 $1.99 $1.91 0
2016-09-15 $1.99 $1.99 $1.99 $1.99 $1.91 112
2016-09-14 $2.07 $2.07 $2.07 $2.07 $1.99 21,059
2016-09-13 $1.97 $1.97 $1.97 $1.97 $1.89 0
2016-09-12 $1.97 $1.97 $1.97 $1.97 $1.89 0
2016-09-09 $1.97 $1.97 $1.97 $1.97 $1.89 0
2016-09-08 $2.02 $2.02 $1.97 $1.97 $1.89 7,191
2016-09-07 $1.95 $1.95 $1.95 $1.95 $1.88 0
2016-09-06 $2.02 $2.02 $1.95 $1.95 $1.88 2,021
2016-09-02 $1.83 $1.83 $1.83 $1.83 $1.76 0
2016-09-01 $1.83 $1.83 $1.83 $1.83 $1.76 0
2016-08-31 $1.83 $1.83 $1.83 $1.83 $1.76 3,000
2016-08-30 $1.93 $1.93 $1.93 $1.93 $1.86 0
2016-08-29 $1.93 $1.93 $1.93 $1.93 $1.86 0
2016-08-26 $1.93 $1.93 $1.93 $1.93 $1.86 0
2016-08-25 $1.93 $1.93 $1.93 $1.93 $1.86 0
2016-08-24 $1.93 $1.93 $1.93 $1.93 $1.86 0
2016-08-23 $1.93 $1.93 $1.93 $1.93 $1.86 0
2016-08-22 $1.93 $1.93 $1.93 $1.93 $1.86 0
2016-08-19 $1.93 $1.93 $1.93 $1.93 $1.86 0
2016-08-18 $1.93 $1.93 $1.93 $1.93 $1.86 0
2016-08-17 $1.93 $1.93 $1.93 $1.93 $1.86 0
2016-08-16 $1.89 $1.93 $1.89 $1.93 $1.86 2,805
2016-08-15 $1.85 $1.85 $1.85 $1.85 $1.78 0
2016-08-12 $1.85 $1.85 $1.85 $1.85 $1.78 18,000
2016-08-11 $1.90 $1.90 $1.90 $1.90 $1.83 40
2016-08-10 $1.90 $1.90 $1.90 $1.90 $1.83 1,956
2016-08-09 $1.95 $1.95 $1.95 $1.95 $1.88 0
2016-08-08 $1.95 $1.95 $1.95 $1.95 $1.88 0
2016-08-05 $1.95 $1.95 $1.95 $1.95 $1.88 22,683
2016-08-04 $1.96 $1.96 $1.96 $1.96 $1.88 3,200
2016-08-03 $1.96 $1.96 $1.96 $1.96 $1.88 0
2016-08-02 $1.96 $1.96 $1.96 $1.96 $1.88 950
2016-08-01 $1.93 $1.93 $1.93 $1.93 $1.86 0
2016-07-29 $1.94 $1.94 $1.93 $1.93 $1.86 20,000
2016-07-28 $1.92 $1.92 $1.92 $1.92 $1.85 0
2016-07-27 $1.92 $1.92 $1.92 $1.92 $1.85 0
2016-07-26 $1.92 $1.92 $1.92 $1.92 $1.85 0
2016-07-25 $1.92 $1.92 $1.92 $1.92 $1.85 4,000
2016-07-22 $1.90 $1.90 $1.90 $1.90 $1.83 6,000
2016-07-21 $2.01 $2.01 $2.01 $2.01 $1.93 0
2016-07-20 $2.01 $2.01 $2.01 $2.01 $1.93 4,889
2016-07-19 $2.01 $2.01 $2.01 $2.01 $1.93 10,361
2016-07-18 $1.95 $1.95 $1.95 $1.95 $1.88 0
2016-07-15 $1.95 $1.95 $1.95 $1.95 $1.88 0
2016-07-14 $1.95 $1.95 $1.95 $1.95 $1.88 1,293
2016-07-13 $1.98 $1.98 $1.98 $1.98 $1.90 31,856
2016-07-12 $1.90 $1.98 $1.90 $1.98 $1.90 3,238
2016-07-11 $1.90 $1.90 $1.90 $1.90 $1.83 2,000
2016-07-08 $1.96 $1.96 $1.96 $1.96 $1.88 28,129
2016-07-07 $1.82 $1.82 $1.82 $1.82 $1.75 154
2016-07-06 $1.76 $1.76 $1.76 $1.76 $1.69 20,000
2016-07-05 $1.76 $1.76 $1.76 $1.76 $1.69 0
2016-07-01 $1.76 $1.76 $1.76 $1.76 $1.69 0
2016-06-30 $1.76 $1.76 $1.76 $1.76 $1.69 4,072
2016-06-29 $1.78 $1.78 $1.78 $1.78 $1.71 0
2016-06-28 $1.78 $1.78 $1.78 $1.78 $1.71 6,000
2016-06-27 $1.88 $1.88 $1.88 $1.88 $1.81 0
2016-06-24 $1.88 $1.88 $1.88 $1.88 $1.81 0
2016-06-23 $1.88 $1.88 $1.88 $1.88 $1.81 0
2016-06-22 $1.88 $1.88 $1.88 $1.88 $1.81 0
2016-06-21 $1.88 $1.88 $1.88 $1.88 $1.81 0
2016-06-20 $1.88 $1.88 $1.88 $1.88 $1.81 0
2016-06-16 $1.88 $1.88 $1.88 $1.88 $1.81 0
2016-06-15 $1.88 $1.88 $1.88 $1.88 $1.81 0
2016-06-14 $1.88 $1.88 $1.88 $1.88 $1.81 0
2016-06-13 $1.88 $1.88 $1.88 $1.88 $1.81 0
2016-06-10 $1.88 $1.88 $1.88 $1.88 $1.81 0
2016-06-09 $1.88 $1.88 $1.88 $1.88 $1.81 0
2016-06-08 $1.91 $1.91 $1.88 $1.88 $1.81 3,750
2016-06-07 $2.00 $2.00 $2.00 $2.00 $1.92 0
2016-06-06 $2.00 $2.00 $2.00 $2.00 $1.92 0
2016-06-03 $2.00 $2.00 $2.00 $2.00 $1.92 0
2016-06-02 $2.00 $2.00 $2.00 $2.00 $1.92 0
2016-06-01 $2.00 $2.00 $2.00 $2.00 $1.92 0
2016-05-31 $2.00 $2.00 $2.00 $2.00 $1.92 1
2016-05-27 $2.00 $2.00 $2.00 $2.00 $1.92 0
2016-05-26 $2.00 $2.00 $2.00 $2.00 $1.92 0
2016-05-25 $2.00 $2.00 $2.00 $2.00 $1.92 0
2016-05-24 $2.00 $2.00 $2.00 $2.00 $1.92 0
2016-05-23 $2.00 $2.00 $2.00 $2.00 $1.92 648
2016-05-20 $1.87 $1.87 $1.87 $1.87 $1.80 0
2016-05-19 $1.87 $1.87 $1.87 $1.87 $1.80 0
2016-05-18 $1.87 $1.87 $1.87 $1.87 $1.80 195
2016-05-17 $1.90 $1.90 $1.90 $1.90 $1.83 0
2016-05-16 $1.90 $1.90 $1.90 $1.90 $1.83 0
2016-05-13 $1.90 $1.90 $1.90 $1.90 $1.83 0
2016-05-12 $1.90 $1.90 $1.90 $1.90 $1.83 1,800
2016-05-11 $1.87 $1.87 $1.87 $1.87 $1.80 1,613
2016-05-10 $1.84 $1.84 $1.84 $1.84 $1.77 44
2016-05-09 $1.84 $1.84 $1.84 $1.84 $1.77 3,500
2016-05-06 $1.95 $1.95 $1.95 $1.95 $1.88 959
2016-05-05 $1.95 $1.95 $1.95 $1.95 $1.88 9,568
2016-05-04 $1.91 $1.93 $1.81 $1.93 $1.86 39,085
2016-05-03 $1.91 $1.91 $1.91 $1.91 $1.84 56,932
2016-05-02 $1.81 $1.81 $1.81 $1.81 $1.74 6,153
2016-04-29 $1.82 $1.82 $1.82 $1.82 $1.75 0
2016-04-28 $1.82 $1.82 $1.82 $1.82 $1.75 0
2016-04-27 $1.82 $1.82 $1.82 $1.82 $1.75 0
2016-04-26 $1.82 $1.82 $1.82 $1.82 $1.75 0
2016-04-25 $1.82 $1.82 $1.82 $1.82 $1.75 0
2016-04-22 $1.82 $1.82 $1.82 $1.82 $1.75 0
2016-04-21 $1.82 $1.82 $1.82 $1.82 $1.75 0
2016-04-20 $1.82 $1.82 $1.82 $1.82 $1.75 0
2016-04-19 $1.82 $1.82 $1.82 $1.82 $1.75 0
2016-04-18 $1.82 $1.82 $1.82 $1.82 $1.75 0
2016-04-15 $1.82 $1.82 $1.82 $1.82 $1.75 75,000
2016-04-14 $1.82 $1.82 $1.82 $1.82 $1.75 50,000
2016-04-13 $1.82 $1.82 $1.82 $1.82 $1.75 1,600
2016-04-12 $1.83 $1.83 $1.83 $1.83 $1.76 2,070
2016-04-11 $1.81 $1.81 $1.81 $1.81 $1.74 0
2016-04-08 $1.81 $1.81 $1.81 $1.81 $1.74 0
2016-04-07 $1.81 $1.81 $1.81 $1.81 $1.74 0
2016-04-06 $1.81 $1.81 $1.81 $1.81 $1.74 12,000
2016-04-05 $1.95 $1.95 $1.95 $1.95 $1.88 397
2016-04-04 $1.81 $1.81 $1.81 $1.81 $1.74 0
2016-04-01 $1.81 $1.81 $1.81 $1.81 $1.74 200
2016-03-31 $1.73 $1.73 $1.73 $1.73 $1.66 0
2016-03-30 $1.73 $1.73 $1.73 $1.73 $1.66 0
2016-03-29 $1.73 $1.73 $1.73 $1.73 $1.66 908
2016-03-28 $1.74 $1.74 $1.74 $1.74 $1.67 0
2016-03-24 $1.74 $1.74 $1.74 $1.74 $1.67 0
2016-03-23 $1.74 $1.74 $1.74 $1.74 $1.67 0
2016-03-22 $1.74 $1.74 $1.74 $1.74 $1.67 156
2016-03-21 $1.81 $1.81 $1.81 $1.81 $1.74 0
2016-03-18 $1.81 $1.81 $1.81 $1.81 $1.74 0
2016-03-17 $1.81 $1.81 $1.81 $1.81 $1.74 165,000
2016-03-16 $1.80 $1.80 $1.80 $1.80 $1.73 0
2016-03-15 $1.80 $1.80 $1.80 $1.80 $1.73 0
2016-03-14 $1.80 $1.80 $1.80 $1.80 $1.73 0
2016-03-11 $1.80 $1.80 $1.80 $1.80 $1.73 0
2016-03-10 $1.80 $1.80 $1.80 $1.80 $1.73 1,156
2016-03-09 $1.70 $1.70 $1.70 $1.70 $1.63 0
2016-03-08 $1.70 $1.70 $1.70 $1.70 $1.63 0
2016-03-07 $1.70 $1.70 $1.70 $1.70 $1.63 0
2016-03-04 $1.70 $1.70 $1.70 $1.70 $1.63 907
2016-03-03 $1.80 $1.80 $1.80 $1.80 $1.73 1,329
2016-03-02 $1.78 $1.78 $1.78 $1.78 $1.71 198
2016-03-01 $1.70 $1.70 $1.70 $1.70 $1.63 6,000
2016-02-29 $1.60 $1.60 $1.60 $1.60 $1.54 12,000
2016-02-26 $1.66 $1.66 $1.66 $1.66 $1.60 4,000
2016-02-25 $1.83 $1.83 $1.83 $1.83 $1.76 0
2016-02-24 $1.83 $1.83 $1.83 $1.83 $1.76 0
2016-02-23 $1.83 $1.83 $1.83 $1.83 $1.76 0
2016-02-22 $1.83 $1.83 $1.83 $1.83 $1.76 0
2016-02-19 $1.83 $1.83 $1.83 $1.83 $1.76 12,503
2016-02-18 $1.76 $1.76 $1.70 $1.70 $1.63 2,000
2016-02-17 $1.81 $1.81 $1.81 $1.81 $1.74 0
2016-02-16 $1.81 $1.81 $1.81 $1.81 $1.74 0
2016-02-12 $1.81 $1.81 $1.81 $1.81 $1.74 1,612
2016-02-11 $1.82 $1.82 $1.82 $1.82 $1.75 3,946
2016-02-10 $1.87 $1.87 $1.87 $1.87 $1.80 6,980
2016-02-09 $1.85 $1.85 $1.71 $1.73 $1.66 37,991
2016-02-08 $1.90 $1.90 $1.90 $1.90 $1.83 0
2016-02-05 $1.90 $1.90 $1.90 $1.90 $1.83 3,950
2016-02-04 $1.83 $1.83 $1.83 $1.83 $1.76 0
2016-02-03 $1.83 $1.83 $1.83 $1.83 $1.76 0
2016-02-02 $1.95 $1.95 $1.82 $1.83 $1.76 26,057
2016-02-01 $1.86 $1.86 $1.86 $1.86 $1.79 0
2016-01-29 $1.86 $1.86 $1.86 $1.86 $1.79 0
2016-01-28 $1.86 $1.86 $1.86 $1.86 $1.79 33
2016-01-27 $1.86 $1.86 $1.86 $1.86 $1.79 0
2016-01-26 $1.86 $1.86 $1.86 $1.86 $1.79 4,074
2016-01-25 $1.87 $1.87 $1.87 $1.87 $1.80 0
2016-01-22 $1.88 $1.88 $1.87 $1.87 $1.80 4,440
2016-01-21 $1.74 $1.80 $1.73 $1.80 $1.73 12,152
2016-01-20 $1.79 $1.79 $1.77 $1.77 $1.70 359,105
2016-01-19 $1.89 $1.89 $1.89 $1.89 $1.82 0
2016-01-15 $1.89 $1.89 $1.89 $1.89 $1.82 908
2016-01-14 $1.98 $1.98 $1.98 $1.98 $1.90 0
2016-01-13 $1.98 $1.98 $1.98 $1.98 $1.90 0
2016-01-12 $1.98 $1.98 $1.98 $1.98 $1.90 10,355
2016-01-11 $1.92 $1.92 $1.92 $1.92 $1.85 0
2016-01-08 $1.92 $1.92 $1.92 $1.92 $1.85 0
2016-01-07 $1.92 $1.92 $1.92 $1.92 $1.85 0
2016-01-06 $1.92 $1.92 $1.92 $1.92 $1.85 0
2016-01-05 $1.92 $1.92 $1.92 $1.92 $1.85 0
2016-01-04 $1.92 $1.92 $1.92 $1.92 $1.85 5,600
2015-12-31 $1.92 $1.92 $1.92 $1.92 $1.85 0
2015-12-30 $1.92 $1.92 $1.92 $1.92 $1.85 0
2015-12-29 $1.92 $1.92 $1.92 $1.92 $1.85 2,000
2015-12-28 $2.00 $2.00 $2.00 $2.00 $1.92 0
2015-12-24 $2.00 $2.00 $2.00 $2.00 $1.92 0
2015-12-23 $2.00 $2.00 $2.00 $2.00 $1.92 0
2015-12-22 $2.00 $2.00 $2.00 $2.00 $1.92 7,500
2015-12-21 $1.93 $1.93 $1.93 $1.93 $1.86 1,184
2015-12-18 $1.91 $1.91 $1.91 $1.91 $1.84 128,444
2015-12-17 $1.94 $1.94 $1.91 $1.91 $1.84 128,444
2015-12-16 $1.91 $1.91 $1.91 $1.91 $1.84 0
2015-12-15 $1.91 $1.91 $1.91 $1.91 $1.84 295,000
2015-12-14 $1.91 $1.91 $1.91 $1.91 $1.84 155,000
2015-12-11 $1.91 $1.91 $1.91 $1.91 $1.84 6,632
2015-12-10 $1.93 $1.96 $1.90 $1.91 $1.84 6,632
2015-12-09 $1.94 $1.94 $1.94 $1.94 $1.87 0
2015-12-08 $1.94 $1.94 $1.94 $1.94 $1.87 2,000
2015-12-07 $1.85 $1.85 $1.85 $1.85 $1.78 6,000
2015-12-04 $1.95 $1.95 $1.95 $1.95 $1.88 200
2015-12-03 $1.90 $1.90 $1.90 $1.90 $1.83 16,475
2015-12-02 $1.92 $1.92 $1.90 $1.90 $1.83 16,475
2015-12-01 $1.81 $1.81 $1.81 $1.81 $1.74 5,500
2015-11-30 $1.80 $1.81 $1.80 $1.81 $1.74 5,500
2015-11-27 $1.69 $1.69 $1.69 $1.69 $1.63 0
2015-11-25 $1.69 $1.69 $1.69 $1.69 $1.63 0
2015-11-24 $1.69 $1.69 $1.69 $1.69 $1.63 0
2015-11-23 $1.69 $1.69 $1.69 $1.69 $1.63 0
2015-11-20 $1.69 $1.69 $1.69 $1.69 $1.63 9,071
2015-11-19 $1.76 $1.76 $1.69 $1.69 $1.63 9,071
2015-11-18 $1.67 $1.67 $1.67 $1.67 $1.61 255
2015-11-13 $1.64 $1.64 $1.61 $1.61 $1.55 19,600
2015-11-12 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-11-11 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-11-10 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-11-09 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-11-06 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-11-05 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-11-04 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-11-03 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-11-02 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-10-30 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-10-29 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-10-28 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-10-27 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-10-26 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-10-23 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-10-22 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-10-21 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-10-20 $1.59 $1.59 $1.59 $1.59 $1.53 0
2015-10-19 $1.59 $1.59 $1.59 $1.59 $1.53 6,500
2015-10-16 $1.54 $1.54 $1.54 $1.54 $1.48 10,000
2015-10-15 $1.50 $1.50 $1.50 $1.50 $1.44 0
2015-10-14 $1.50 $1.50 $1.50 $1.50 $1.44 0
2015-10-13 $1.50 $1.50 $1.50 $1.50 $1.44 0
2015-10-12 $1.50 $1.50 $1.50 $1.50 $1.44 0
2015-10-09 $1.50 $1.50 $1.50 $1.50 $1.44 0
2015-10-08 $1.50 $1.50 $1.50 $1.50 $1.44 0
2015-10-07 $1.50 $1.50 $1.50 $1.50 $1.44 3,311
2015-10-06 $1.43 $1.43 $1.43 $1.43 $1.38 0
2015-10-05 $1.43 $1.43 $1.43 $1.43 $1.38 0
2015-10-02 $1.43 $1.43 $1.43 $1.43 $1.38 10,000
2015-10-01 $1.53 $1.53 $1.46 $1.46 $1.40 0
2015-09-30 $1.53 $1.53 $1.46 $1.46 $1.40 0
2015-09-29 $1.53 $1.53 $1.46 $1.46 $1.40 2,792
2015-09-28 $1.67 $1.67 $1.55 $1.55 $1.49 0
2015-09-25 $1.67 $1.67 $1.55 $1.55 $1.49 0
2015-09-24 $1.67 $1.67 $1.55 $1.55 $1.49 0
2015-09-23 $1.67 $1.67 $1.55 $1.55 $1.49 2,900
2015-09-22 $1.64 $1.64 $1.64 $1.64 $1.58 3,388
2015-09-21 $1.48 $1.48 $1.46 $1.46 $1.40 0
2015-09-18 $1.48 $1.48 $1.46 $1.46 $1.40 1,600
2015-09-17 $1.59 $1.59 $1.56 $1.59 $1.53 0
2015-09-16 $1.59 $1.59 $1.56 $1.59 $1.53 8,641
2015-09-15 $1.58 $1.58 $1.58 $1.58 $1.52 370
2015-09-14 $1.55 $1.55 $1.55 $1.55 $1.49 696
2015-09-11 $1.47 $1.54 $1.47 $1.54 $1.48 0
2015-09-10 $1.47 $1.54 $1.47 $1.54 $1.48 4,442
2015-09-09 $1.47 $1.47 $1.47 $1.47 $1.41 1,425
2015-09-08 $1.44 $1.54 $1.44 $1.50 $1.44 2,679
2015-09-04 $1.48 $1.48 $1.48 $1.48 $1.42 0
2015-09-03 $1.48 $1.48 $1.48 $1.48 $1.42 1,907
2015-09-02 $1.40 $1.40 $1.40 $1.40 $1.35 8,000
2015-09-01 $1.40 $1.43 $1.40 $1.43 $1.38 0
2015-08-31 $1.40 $1.43 $1.40 $1.43 $1.38 0
2015-08-28 $1.40 $1.43 $1.40 $1.43 $1.38 0
2015-08-27 $1.40 $1.43 $1.40 $1.43 $1.38 28,000

Vitasoy International Holdings Ltd (VTSYF) News Headlines

Recent Vitasoy International Holdings Ltd (VTSYF) News
Similar Companies to Vitasoy International Holdings Ltd (VTSYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.