VIRTUS DFA 2060 TARGET DATE RETIREMENT INCOME FUND CLASS A (VTTAX) Exchange: NMFQS

Data as of Aug. 22, 2025

$12.99 ($0.00) 0.00%

VIRTUS DFA 2060 TARGET DATE RETIREMENT INCOME FUND CLASS A - Daily Information
Click for more stock information on VIRTUS DFA 2060 TARGET DATE RETIREMENT INCOME FUND CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $12.99
Previous Close $12.99
High $12.99
Low $12.99
Adjusted Open $12.99
Previous Adjusted Close $12.99
Adjusted High $12.99
Adjusted Low $12.99

About VIRTUS DFA 2060 TARGET DATE RETIREMENT INCOME FUND CLASS A (VTTAX)

DELISTED - The fund allocates its assets to Underlying Funds according to an asset allocation strategy designed for investors planning to retire in or within a few years of 2060 (the target date) and planning to withdraw their investment in the fund over many years after the target date. Over time, the fund’s allocation to the Underlying Funds is expected to change based on the asset allocation strategy that generally becomes more conservative (reducing its allocation to equity Underlying Funds and increasing its allocation to fixed income Underlying Funds), until reaching the “landing point,” which is 15 years after the target date (i.e. 2075) when the fund reaches its final static asset allocation. The asset allocation strategy for the fund reflects the need for reduced equity risk and lower volatility of the inflation-adjusted income the fund may be able to support in retirement as an investor gets closer to the target date. As of March 30, 2018, the fund may invest in: (1) domestic equity Underlying Funds that purchase a broad and diverse portfolio of securities of U.S. operating companies; (2) international equity Underlying Funds that purchase a broad and diverse portfolio of securities of companies in developed and emerging markets; and (3) fixed income Underlying Funds that may purchase U.S. and foreign debt securities, such as obligations issued or guaranteed by the U.S. and foreign governments, their agencies and instrumentalities, long, intermediate and short term U.S. Treasury Inflation-Protected Securities (“TIPS”), bank obligations, commercial paper, repurchase agreements, obligations of other domestic and foreign issuers, securities of domestic and foreign issuers denominated in U.S. dollars but not trading in the United States, obligations of supranational organizations and inflation-protected securities. Information about the Underlying Funds in which the fund may invest is described below in the section entitled “More Information About Investment Objectives And Principal Investment Strategies.” Over time, the fund’s allocation to Underlying Funds in the various asset classes will change based on the asset allocation glide path and the relative performance of the Underlying Funds. As it approaches the target date, the fund will have a higher allocation to fixed income Underlying Funds invested mainly in long- and intermediate-term TIPS. After its target date, the fund will invest primarily in fixed income Underlying Funds focused on long- and intermediate-term TIPS and ultra-short term obligations. As of March 30, 2018, the fund has a target allocation of 75% to 97% to global equity Underlying Funds and a target allocation of approximately 3% to 25% to fixed income Underlying Funds, which may include exposure to long term and intermediate term TIPS. The fund will allocate 15% to 35% of its assets to global equity Underlying Funds and 65% to 85% of its assets to fixed income Underlying Funds at the time it reaches its target date. The asset allocation of the fund will continue to evolve until 15 years past the fund's target date (i.e. 2075) when the fund is expected to reach its final static asset allocation (also known as the “landing point”) of 15% to 25% of its assets allocated to global equity Underlying Funds and 75% to 85% of its assets allocated to fixed income Underlying Funds. Additional information about how the fund's asset allocation strategy changes over time and more detail about the fund's glide path appears below in the section entitled “More Information About Investment Objectives And Principal Investment Strategies.” The domestic and international equity Underlying Funds may invest in equity securities across all market capitalization ranges and may invest in value stocks, depending on the focus of the pariticular equity Underlying Fund. The fixed income Underlying Funds principally invest in investment grade securities having short-, intermediate- or long-term maturities, depending on the focus of the particular fixed income Underlying Fund. The fund and certain Underlying Funds may use derivatives, such as futures contracts and options on futures contracts for foreign or U.S. equity securities and indices, to adjust market exposure based on actual or expected cash inflows to or outflows from the Underlying Funds. Certain Underlying Funds use foreign currency forward contracts to hedge foreign currency risks, hedge against fluctuations in currency exchange rates or to transfer balances from one currency to another. Certain Underlying Funds also may enter into credit default swaps on issuers or indices to buy or sell credit protection to hedge credit exposure; gain market or issuer exposure without owning the underlying securities; or increase the Underlying Fund’s total return. Certain Underlying Funds also may use derivatives, such as futures contracts and options on futures contracts, for hedging interest rate exposure. The Underlying Funds may also lend their portfolio securities to generate additional income. The fund does not provide guaranteed income or payouts, nor can it ensure that you will have assets in your account sufficient to cover your retirement expenses or that you will have enough saved to be able to retire in the target year identified in the fund's name.

Historical Stock Data for VIRTUS DFA 2060 TARGET DATE RETIREMENT INCOME FUND CLASS A (VTTAX)

Date Open High Low Close Adj.Close Volume
2018-10-30 $12.99 $12.99 $12.99 $12.99 $12.99 0
2018-10-29 $12.99 $12.99 $12.99 $12.99 $12.99 0
2018-10-26 $12.99 $12.99 $12.99 $12.99 $12.99 0
2018-10-25 $12.99 $12.99 $12.99 $12.99 $12.99 0
2018-10-24 $12.80 $12.80 $12.80 $12.80 $12.80 0
2018-10-23 $13.17 $13.17 $13.17 $13.17 $13.17 0
2018-10-22 $13.28 $13.28 $13.28 $13.28 $13.28 0
2018-10-19 $13.32 $13.32 $13.32 $13.32 $13.32 0
2018-10-18 $13.32 $13.32 $13.32 $13.32 $13.32 0
2018-10-17 $13.52 $13.52 $13.52 $13.52 $13.52 0
2018-10-16 $13.56 $13.56 $13.56 $13.56 $13.56 0
2018-10-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2018-10-12 $13.35 $13.35 $13.35 $13.35 $13.35 0
2018-10-11 $13.21 $13.21 $13.21 $13.21 $13.21 0
2018-10-10 $13.44 $13.44 $13.44 $13.44 $13.44 0
2018-10-09 $13.81 $13.81 $13.81 $13.81 $13.81 0
2018-10-08 $13.85 $13.85 $13.85 $13.85 $13.85 0
2018-10-05 $13.88 $13.88 $13.88 $13.88 $13.88 0
2018-10-04 $13.96 $13.96 $13.96 $13.96 $13.96 0
2018-10-03 $14.10 $14.10 $14.10 $14.10 $14.10 0
2018-10-02 $14.10 $14.10 $14.10 $14.10 $14.10 0
2018-10-01 $14.14 $14.14 $14.14 $14.14 $14.14 0
2018-09-28 $14.12 $14.12 $14.12 $14.12 $14.12 0
2018-09-27 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-09-26 $14.13 $14.13 $14.13 $14.13 $14.13 0
2018-09-25 $14.17 $14.17 $14.17 $14.17 $14.17 0
2018-09-24 $14.16 $14.16 $14.16 $14.16 $14.16 0
2018-09-21 $14.22 $14.22 $14.22 $14.22 $14.22 0
2018-09-20 $14.22 $14.22 $14.22 $14.22 $14.22 0
2018-09-19 $14.10 $14.10 $14.10 $14.10 $14.10 0
2018-09-18 $14.07 $14.07 $14.07 $14.07 $14.07 0
2018-09-17 $13.99 $13.99 $13.99 $13.99 $13.99 0
2018-09-14 $14.04 $14.04 $14.04 $14.04 $14.04 0
2018-09-13 $14.02 $14.02 $14.02 $14.02 $14.02 0
2018-09-12 $13.95 $13.95 $13.95 $13.95 $13.95 0
2018-09-11 $13.93 $13.93 $13.93 $13.93 $13.93 0
2018-09-10 $13.90 $13.90 $13.90 $13.90 $13.90 0
2018-09-07 $13.88 $13.88 $13.88 $13.88 $13.88 0
2018-09-06 $13.92 $13.92 $13.92 $13.92 $13.92 0
2018-09-05 $13.97 $13.97 $13.97 $13.97 $13.97 0
2018-09-04 $14.03 $14.03 $14.03 $14.03 $14.03 0
2018-08-31 $14.11 $14.11 $14.11 $14.11 $14.11 0
2018-08-30 $14.13 $14.13 $14.13 $14.13 $14.13 0
2018-08-29 $14.21 $14.21 $14.21 $14.21 $14.21 0
2018-08-28 $14.14 $14.14 $14.14 $14.14 $14.14 0
2018-08-27 $14.15 $14.15 $14.15 $14.15 $14.15 0
2018-08-24 $14.02 $14.02 $14.02 $14.02 $14.02 0
2018-08-23 $13.94 $13.94 $13.94 $13.94 $13.94 0
2018-08-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2018-08-21 $13.98 $13.98 $13.98 $13.98 $13.98 0
2018-08-20 $13.92 $13.92 $13.92 $13.92 $13.92 0
2018-08-17 $13.86 $13.86 $13.86 $13.86 $13.86 0
2018-08-16 $13.81 $13.81 $13.81 $13.81 $13.81 0
2018-08-15 $13.72 $13.72 $13.72 $13.72 $13.72 0
2018-08-14 $13.86 $13.86 $13.86 $13.86 $13.86 0
2018-08-13 $13.79 $13.79 $13.79 $13.79 $13.79 0
2018-08-10 $13.87 $13.87 $13.87 $13.87 $13.87 0
2018-08-09 $14.01 $14.01 $14.01 $14.01 $14.01 0
2018-08-08 $14.03 $14.03 $14.03 $14.03 $14.03 0
2018-08-07 $14.03 $14.03 $14.03 $14.03 $14.03 0
2018-08-06 $13.98 $13.98 $13.98 $13.98 $13.98 0
2018-08-03 $13.97 $13.97 $13.97 $13.97 $13.97 0
2018-08-02 $13.93 $13.93 $13.93 $13.93 $13.93 0
2018-08-01 $13.92 $13.92 $13.92 $13.92 $13.92 0
2018-07-31 $13.95 $13.95 $13.95 $13.95 $13.95 0
2018-07-30 $13.90 $13.90 $13.90 $13.90 $13.90 0
2018-07-27 $13.94 $13.94 $13.94 $13.94 $13.94 0
2018-07-26 $13.99 $13.99 $13.99 $13.99 $13.99 0
2018-07-25 $14.02 $14.02 $14.02 $14.02 $14.02 0
2018-07-24 $13.91 $13.91 $13.91 $13.91 $13.91 0
2018-07-23 $13.86 $13.86 $13.86 $13.86 $13.86 0
2018-07-20 $13.85 $13.85 $13.85 $13.85 $13.85 0
2018-07-19 $13.84 $13.84 $13.84 $13.84 $13.84 0
2018-07-18 $13.89 $13.89 $13.89 $13.89 $13.89 0
2018-07-17 $13.86 $13.86 $13.86 $13.86 $13.86 0
2018-07-16 $13.81 $13.81 $13.81 $13.81 $13.81 0
2018-07-13 $13.83 $13.83 $13.83 $13.83 $13.83 0
2018-07-12 $13.81 $13.81 $13.81 $13.81 $13.81 0
2018-07-11 $13.71 $13.71 $13.71 $13.71 $13.71 0
2018-07-10 $13.86 $13.86 $13.86 $13.86 $13.86 0
2018-07-09 $13.82 $13.82 $13.82 $13.82 $13.82 0
2018-07-06 $13.70 $13.70 $13.70 $13.70 $13.70 0
2018-07-05 $13.60 $13.60 $13.60 $13.60 $13.60 0
2018-07-03 $13.51 $13.51 $13.51 $13.51 $13.51 0
2018-07-02 $13.54 $13.54 $13.54 $13.54 $13.54 0
2018-06-29 $13.55 $13.55 $13.55 $13.55 $13.55 0
2018-06-28 $13.51 $13.51 $13.51 $13.51 $13.51 0
2018-06-27 $13.49 $13.49 $13.49 $13.49 $13.45 0
2018-06-26 $13.62 $13.62 $13.62 $13.62 $13.58 0
2018-06-25 $13.59 $13.59 $13.59 $13.59 $13.55 0
2018-06-22 $13.77 $13.77 $13.77 $13.77 $13.73 0
2018-06-21 $13.72 $13.72 $13.72 $13.72 $13.68 0
2018-06-20 $13.82 $13.82 $13.82 $13.82 $13.78 0
2018-06-19 $13.79 $13.79 $13.79 $13.79 $13.75 0
2018-06-18 $13.88 $13.88 $13.88 $13.88 $13.84 0
2018-06-15 $13.93 $13.93 $13.93 $13.93 $13.89 0
2018-06-14 $13.97 $13.97 $13.97 $13.97 $13.93 0
2018-06-13 $13.97 $13.97 $13.97 $13.97 $13.93 0
2018-06-12 $14.01 $14.01 $14.01 $14.01 $13.97 0
2018-06-11 $14.01 $14.01 $14.01 $14.01 $13.97 0
2018-06-08 $13.98 $13.98 $13.98 $13.98 $13.94 0
2018-06-07 $13.96 $13.96 $13.96 $13.96 $13.92 0
2018-06-06 $13.98 $13.98 $13.98 $13.98 $13.94 0
2018-06-05 $13.87 $13.87 $13.87 $13.87 $13.83 0
2018-06-04 $13.87 $13.87 $13.87 $13.87 $13.83 0
2018-06-01 $13.80 $13.80 $13.80 $13.80 $13.76 0
2018-05-31 $13.68 $13.68 $13.68 $13.68 $13.64 0
2018-05-30 $13.76 $13.76 $13.76 $13.76 $13.72 0
2018-05-29 $13.62 $13.62 $13.62 $13.62 $13.58 0
2018-05-25 $13.78 $13.78 $13.78 $13.78 $13.74 0
2018-05-24 $13.82 $13.82 $13.82 $13.82 $13.78 0
2018-05-23 $13.85 $13.85 $13.85 $13.85 $13.81 0
2018-05-22 $13.87 $13.87 $13.87 $13.87 $13.83 0
2018-05-21 $13.90 $13.90 $13.90 $13.90 $13.86 0
2018-05-18 $13.82 $13.82 $13.82 $13.82 $13.78 0
2018-05-17 $13.86 $13.86 $13.86 $13.86 $13.82 0
2018-05-16 $13.86 $13.86 $13.86 $13.86 $13.82 0
2018-05-15 $13.81 $13.81 $13.81 $13.81 $13.77 0
2018-05-14 $13.89 $13.89 $13.89 $13.89 $13.85 0
2018-05-11 $13.89 $13.89 $13.89 $13.89 $13.85 0
2018-05-10 $13.86 $13.86 $13.86 $13.86 $13.82 0
2018-05-09 $13.75 $13.75 $13.75 $13.75 $13.71 0
2018-05-08 $13.66 $13.66 $13.66 $13.66 $13.62 0
2018-05-07 $13.66 $13.66 $13.66 $13.66 $13.62 0
2018-05-04 $13.63 $13.63 $13.63 $13.63 $13.59 0
2018-05-03 $13.52 $13.52 $13.52 $13.52 $13.48 0
2018-05-02 $13.54 $13.54 $13.54 $13.54 $13.50 0
2018-05-01 $13.59 $13.59 $13.59 $13.59 $13.55 0
2018-04-30 $13.59 $13.59 $13.59 $13.59 $13.55 0
2018-04-27 $13.67 $13.67 $13.67 $13.67 $13.63 0
2018-04-26 $13.66 $13.66 $13.66 $13.66 $13.62 0
2018-04-25 $13.56 $13.56 $13.56 $13.56 $13.52 0
2018-04-24 $13.57 $13.57 $13.57 $13.57 $13.53 0
2018-04-23 $13.69 $13.69 $13.69 $13.69 $13.65 0
2018-04-20 $13.70 $13.70 $13.70 $13.70 $13.66 0
2018-04-19 $13.80 $13.80 $13.80 $13.80 $13.76 0
2018-04-18 $13.85 $13.85 $13.85 $13.85 $13.81 0
2018-04-17 $13.81 $13.81 $13.81 $13.81 $13.77 0
2018-04-16 $13.72 $13.72 $13.72 $13.72 $13.68 0
2018-04-13 $13.64 $13.64 $13.64 $13.64 $13.60 0
2018-04-12 $13.67 $13.67 $13.67 $13.67 $13.63 0
2018-04-11 $13.60 $13.60 $13.60 $13.60 $13.56 0
2018-04-10 $13.65 $13.65 $13.65 $13.65 $13.61 0
2018-04-09 $13.46 $13.46 $13.46 $13.46 $13.42 0
2018-04-06 $13.41 $13.41 $13.41 $13.41 $13.37 0
2018-04-05 $13.62 $13.62 $13.62 $13.62 $13.58 0
2018-04-04 $13.52 $13.52 $13.52 $13.52 $13.48 0
2018-04-03 $13.44 $13.44 $13.44 $13.44 $13.40 0
2018-04-02 $13.30 $13.30 $13.30 $13.30 $13.26 0
2018-03-29 $13.54 $13.54 $13.54 $13.54 $13.50 0
2018-03-28 $13.38 $13.38 $13.38 $13.38 $13.34 0
2018-03-27 $13.40 $13.40 $13.40 $13.40 $13.36 0
2018-03-26 $13.57 $13.57 $13.57 $13.57 $13.53 0
2018-03-23 $13.28 $13.28 $13.28 $13.28 $13.24 0
2018-03-22 $13.50 $13.50 $13.50 $13.50 $13.46 0
2018-03-21 $13.79 $13.79 $13.79 $13.79 $13.75 0
2018-03-20 $13.78 $13.78 $13.78 $13.78 $13.74 0
2018-03-19 $13.76 $13.76 $13.76 $13.76 $13.72 0
2018-03-16 $13.91 $13.91 $13.91 $13.91 $13.87 0
2018-03-15 $13.90 $13.90 $13.90 $13.90 $13.86 0
2018-03-14 $13.91 $13.91 $13.91 $13.91 $13.87 0
2018-03-13 $13.96 $13.96 $13.96 $13.96 $13.92 0
2018-03-12 $14.03 $14.03 $14.03 $14.03 $13.99 0
2018-03-09 $14.03 $14.03 $14.03 $14.03 $13.99 0
2018-03-08 $13.85 $13.85 $13.85 $13.85 $13.81 0
2018-03-07 $13.81 $13.81 $13.81 $13.81 $13.77 0
2018-03-06 $13.82 $13.82 $13.82 $13.82 $13.78 0
2018-03-05 $13.75 $13.75 $13.75 $13.75 $13.71 0
2018-03-02 $13.66 $13.66 $13.66 $13.66 $13.62 0
2018-03-01 $13.60 $13.60 $13.60 $13.60 $13.56 0
2018-02-28 $13.74 $13.74 $13.74 $13.74 $13.70 0
2018-02-27 $13.89 $13.89 $13.89 $13.89 $13.85 0
2018-02-26 $14.06 $14.06 $14.06 $14.06 $14.02 0
2018-02-23 $13.94 $13.94 $13.94 $13.94 $13.90 0
2018-02-22 $13.76 $13.76 $13.76 $13.76 $13.72 0
2018-02-21 $13.75 $13.75 $13.75 $13.75 $13.71 0
2018-02-20 $13.80 $13.80 $13.80 $13.80 $13.76 0
2018-02-16 $13.88 $13.88 $13.88 $13.88 $13.84 0
2018-02-15 $13.88 $13.88 $13.88 $13.88 $13.84 0
2018-02-14 $13.74 $13.74 $13.74 $13.74 $13.70 0
2018-02-13 $13.54 $13.54 $13.54 $13.54 $13.50 0
2018-02-12 $13.52 $13.52 $13.52 $13.52 $13.48 0
2018-02-09 $13.36 $13.36 $13.36 $13.36 $13.32 0
2018-02-08 $13.24 $13.24 $13.24 $13.24 $13.20 0
2018-02-07 $13.62 $13.62 $13.62 $13.62 $13.58 0
2018-02-06 $13.72 $13.72 $13.72 $13.72 $13.68 0
2018-02-05 $13.54 $13.54 $13.54 $13.54 $13.50 0
2018-02-02 $14.03 $14.03 $14.03 $14.03 $13.99 0
2018-02-01 $14.32 $14.32 $14.32 $14.32 $14.28 0
2018-01-31 $14.31 $14.31 $14.31 $14.31 $14.27 0
2018-01-30 $14.31 $14.31 $14.31 $14.31 $14.27 0
2018-01-29 $14.45 $14.45 $14.45 $14.45 $14.41 0
2018-01-26 $14.56 $14.56 $14.56 $14.56 $14.52 0
2018-01-25 $14.42 $14.42 $14.42 $14.42 $14.38 0
2018-01-24 $14.43 $14.43 $14.43 $14.43 $14.39 0
2018-01-23 $14.42 $14.42 $14.42 $14.42 $14.38 0
2018-01-22 $14.39 $14.39 $14.39 $14.39 $14.35 0
2018-01-19 $14.29 $14.29 $14.29 $14.29 $14.25 0
2018-01-18 $14.22 $14.22 $14.22 $14.22 $14.18 0
2018-01-17 $14.25 $14.25 $14.25 $14.25 $14.21 0
2018-01-16 $14.14 $14.14 $14.14 $14.14 $14.10 0
2018-01-12 $14.18 $14.18 $14.18 $14.18 $14.14 0
2018-01-11 $14.09 $14.09 $14.09 $14.09 $14.05 0
2018-01-10 $13.99 $13.99 $13.99 $13.99 $13.95 0
2018-01-09 $14.01 $14.01 $14.01 $14.01 $13.97 0
2018-01-08 $14.00 $14.00 $14.00 $14.00 $13.96 0
2018-01-05 $13.99 $13.99 $13.99 $13.99 $13.95 0
2018-01-04 $13.90 $13.90 $13.90 $13.90 $13.86 0
2018-01-03 $13.82 $13.82 $13.82 $13.82 $13.78 0
2018-01-02 $13.75 $13.75 $13.75 $13.75 $13.71 0
2017-12-29 $13.63 $13.63 $13.63 $13.63 $13.59 0
2017-12-28 $13.67 $13.67 $13.67 $13.67 $13.63 0
2017-12-27 $13.78 $13.78 $13.78 $13.78 $13.60 0
2017-12-26 $13.75 $13.75 $13.75 $13.75 $13.57 0
2017-12-22 $13.76 $13.76 $13.76 $13.76 $13.58 0
2017-12-21 $13.76 $13.76 $13.76 $13.76 $13.58 0
2017-12-20 $13.71 $13.71 $13.71 $13.71 $13.53 0
2017-12-19 $13.71 $13.71 $13.71 $13.71 $13.53 0
2017-12-18 $13.74 $13.74 $13.74 $13.74 $13.56 0
2017-12-15 $13.64 $13.64 $13.64 $13.64 $13.46 0
2017-12-14 $13.55 $13.55 $13.55 $13.55 $13.37 0
2017-12-13 $13.61 $13.61 $13.61 $13.61 $13.43 0
2017-12-12 $13.60 $13.60 $13.60 $13.60 $13.42 0
2017-12-11 $13.59 $13.59 $13.59 $13.59 $13.41 0
2017-12-08 $13.56 $13.56 $13.56 $13.56 $13.38 0
2017-12-07 $13.49 $13.49 $13.49 $13.49 $13.31 0
2017-12-06 $13.45 $13.45 $13.45 $13.45 $13.27 0
2017-12-05 $13.49 $13.49 $13.49 $13.49 $13.31 0
2017-12-04 $13.53 $13.53 $13.53 $13.53 $13.35 0
2017-12-01 $13.55 $13.55 $13.55 $13.55 $13.37 0
2017-11-30 $13.58 $13.58 $13.58 $13.58 $13.40 0
2017-11-29 $13.53 $13.53 $13.53 $13.53 $13.35 0
2017-11-28 $13.53 $13.53 $13.53 $13.53 $13.35 0
2017-11-27 $13.43 $13.43 $13.43 $13.43 $13.25 0
2017-11-24 $13.46 $13.46 $13.46 $13.46 $13.28 0
2017-11-22 $13.43 $13.43 $13.43 $13.43 $13.25 0
2017-11-21 $13.41 $13.41 $13.41 $13.41 $13.23 0
2017-11-20 $13.32 $13.32 $13.32 $13.32 $13.15 0
2017-11-17 $13.30 $13.30 $13.30 $13.30 $13.13 0
2017-11-16 $13.31 $13.31 $13.31 $13.31 $13.14 0
2017-11-15 $13.19 $13.19 $13.19 $13.19 $13.02 0
2017-11-14 $13.26 $13.26 $13.26 $13.26 $13.09 0
2017-11-13 $13.29 $13.29 $13.29 $13.29 $13.12 0
2017-11-10 $13.30 $13.30 $13.30 $13.30 $13.13 0
2017-11-09 $13.32 $13.32 $13.32 $13.32 $13.15 0
2017-11-08 $13.38 $13.38 $13.38 $13.38 $13.20 0
2017-11-07 $13.35 $13.35 $13.35 $13.35 $13.18 0
2017-11-06 $13.38 $13.38 $13.38 $13.38 $13.20 0
2017-11-03 $13.36 $13.36 $13.36 $13.36 $13.19 0
2017-11-02 $13.34 $13.34 $13.34 $13.34 $13.17 0
2017-11-01 $13.33 $13.33 $13.33 $13.33 $13.16 0
2017-10-31 $13.31 $13.31 $13.31 $13.31 $13.14 0
2017-10-30 $13.28 $13.28 $13.28 $13.28 $13.11 0
2017-10-27 $13.30 $13.30 $13.30 $13.30 $13.13 0
2017-10-26 $13.23 $13.23 $13.23 $13.23 $13.06 0
2017-10-25 $13.22 $13.22 $13.22 $13.22 $13.05 0
2017-10-24 $13.27 $13.27 $13.27 $13.27 $13.10 0
2017-10-23 $13.25 $13.25 $13.25 $13.25 $13.08 0
2017-10-20 $13.29 $13.29 $13.29 $13.29 $13.12 0
2017-10-19 $13.26 $13.26 $13.26 $13.26 $13.09 0
2017-10-18 $13.26 $13.26 $13.26 $13.26 $13.09 0
2017-10-17 $13.25 $13.25 $13.25 $13.25 $13.08 0
2017-10-16 $13.26 $13.26 $13.26 $13.26 $13.09 0
2017-10-13 $13.24 $13.24 $13.24 $13.24 $13.07 0
2017-10-12 $13.22 $13.22 $13.22 $13.22 $13.05 0
2017-10-11 $13.23 $13.23 $13.23 $13.23 $13.06 0
2017-10-10 $13.20 $13.20 $13.20 $13.20 $13.03 0
2017-10-09 $13.14 $13.14 $13.14 $13.14 $12.97 0
2017-10-06 $13.16 $13.16 $13.16 $13.16 $12.99 0
2017-10-05 $13.17 $13.17 $13.17 $13.17 $13.00 0
2017-10-04 $13.14 $13.14 $13.14 $13.14 $12.97 0
2017-10-03 $13.13 $13.13 $13.13 $13.13 $12.96 0
2017-10-02 $13.09 $13.09 $13.09 $13.09 $12.92 0
2017-09-29 $13.05 $13.05 $13.05 $13.05 $12.88 0
2017-09-28 $13.00 $13.00 $13.00 $13.00 $12.83 0
2017-09-27 $12.98 $12.98 $12.98 $12.98 $12.81 0
2017-09-26 $12.93 $12.93 $12.93 $12.93 $12.76 0
2017-09-25 $12.95 $12.95 $12.95 $12.95 $12.78 0
2017-09-22 $12.99 $12.99 $12.99 $12.99 $12.82 0
2017-09-21 $12.98 $12.98 $12.98 $12.98 $12.81 0
2017-09-20 $13.01 $13.01 $13.01 $13.01 $12.84 0
2017-09-19 $13.01 $13.01 $13.01 $13.01 $12.84 0
2017-09-18 $12.99 $12.99 $12.99 $12.99 $12.82 0
2017-09-15 $12.96 $12.96 $12.96 $12.96 $12.79 0
2017-09-14 $12.93 $12.93 $12.93 $12.93 $12.76 0
2017-09-13 $12.94 $12.94 $12.94 $12.94 $12.77 0
2017-09-12 $12.95 $12.95 $12.95 $12.95 $12.78 0
2017-09-11 $12.90 $12.90 $12.90 $12.90 $12.73 0
2017-09-08 $12.79 $12.79 $12.79 $12.79 $12.62 0
2017-09-07 $12.80 $12.80 $12.80 $12.80 $12.63 0
2017-09-06 $12.77 $12.77 $12.77 $12.77 $12.60 0
2017-09-05 $12.73 $12.73 $12.73 $12.73 $12.56 0
2017-09-01 $12.82 $12.82 $12.82 $12.82 $12.65 0
2017-08-31 $12.78 $12.78 $12.78 $12.78 $12.61 0
2017-08-30 $12.71 $12.71 $12.71 $12.71 $12.54 0
2017-08-29 $12.67 $12.67 $12.67 $12.67 $12.50 0
2017-08-28 $12.69 $12.69 $12.69 $12.69 $12.52 0
2017-08-25 $12.67 $12.67 $12.67 $12.67 $12.50 0
2017-08-24 $12.64 $12.64 $12.64 $12.64 $12.47 0
2017-08-23 $12.64 $12.64 $12.64 $12.64 $12.47 0
2017-08-22 $12.67 $12.67 $12.67 $12.67 $12.50 0
2017-08-21 $12.57 $12.57 $12.57 $12.57 $12.41 0
2017-08-18 $12.55 $12.55 $12.55 $12.55 $12.39 0
2017-08-17 $12.56 $12.56 $12.56 $12.56 $12.40 0
2017-08-16 $12.72 $12.72 $12.72 $12.72 $12.55 0
2017-08-15 $12.67 $12.67 $12.67 $12.67 $12.50 0
2017-08-14 $12.69 $12.69 $12.69 $12.69 $12.52 0
2017-08-11 $12.58 $12.58 $12.58 $12.58 $12.42 0
2017-08-10 $12.58 $12.58 $12.58 $12.58 $12.42 0
2017-08-09 $12.75 $12.75 $12.75 $12.75 $12.58 0
2017-08-08 $12.78 $12.78 $12.78 $12.78 $12.61 0
2017-08-07 $12.81 $12.81 $12.81 $12.81 $12.64 0
2017-08-04 $12.79 $12.79 $12.79 $12.79 $12.62 0
2017-08-03 $12.77 $12.77 $12.77 $12.77 $12.60 0
2017-08-02 $12.79 $12.79 $12.79 $12.79 $12.62 0
2017-08-01 $12.79 $12.79 $12.79 $12.79 $12.62 0
2017-07-31 $12.75 $12.75 $12.75 $12.75 $12.58 0
2017-07-28 $12.75 $12.75 $12.75 $12.75 $12.58 0
2017-07-27 $12.76 $12.76 $12.76 $12.76 $12.59 0
2017-07-26 $12.78 $12.78 $12.78 $12.78 $12.61 0
2017-07-25 $12.76 $12.76 $12.76 $12.76 $12.59 0
2017-07-24 $12.73 $12.73 $12.73 $12.73 $12.56 0
2017-07-21 $12.74 $12.74 $12.74 $12.74 $12.57 0
2017-07-20 $12.76 $12.76 $12.76 $12.76 $12.59 0
2017-07-19 $12.75 $12.75 $12.75 $12.75 $12.58 0
2017-07-18 $12.68 $12.68 $12.68 $12.68 $12.51 0
2017-07-17 $12.67 $12.67 $12.67 $12.67 $12.50 0
2017-07-14 $12.67 $12.67 $12.67 $12.67 $12.50 0
2017-07-13 $12.61 $12.61 $12.61 $12.61 $12.44 0
2017-07-12 $12.58 $12.58 $12.58 $12.58 $12.42 0
2017-07-11 $12.48 $12.48 $12.48 $12.48 $12.32 0
2017-07-10 $12.47 $12.47 $12.47 $12.47 $12.31 0
2017-07-07 $12.46 $12.46 $12.46 $12.46 $12.30 0
2017-07-06 $12.40 $12.40 $12.40 $12.40 $12.24 0
2017-07-05 $12.49 $12.49 $12.49 $12.49 $12.33 0
2017-07-03 $12.48 $12.48 $12.48 $12.48 $12.32 0
2017-06-30 $12.46 $12.46 $12.46 $12.46 $12.30 0
2017-06-29 $12.45 $12.45 $12.45 $12.45 $12.29 0
2017-06-28 $12.61 $12.61 $12.61 $12.61 $12.37 0
2017-06-27 $12.51 $12.51 $12.51 $12.51 $12.27 0
2017-06-26 $12.57 $12.57 $12.57 $12.57 $12.33 0
2017-06-23 $12.55 $12.55 $12.55 $12.55 $12.31 0
2017-06-22 $12.53 $12.53 $12.53 $12.53 $12.29 0
2017-06-21 $12.52 $12.52 $12.52 $12.52 $12.28 0
2017-06-20 $12.53 $12.53 $12.53 $12.53 $12.29 0
2017-06-19 $12.63 $12.63 $12.63 $12.63 $12.39 0
2017-06-16 $12.54 $12.54 $12.54 $12.54 $12.30 0
2017-06-15 $12.52 $12.52 $12.52 $12.52 $12.28 0
2017-06-14 $12.58 $12.58 $12.58 $12.58 $12.34 0
2017-06-13 $12.60 $12.60 $12.60 $12.60 $12.36 0
2017-06-12 $12.53 $12.53 $12.53 $12.53 $12.29 0
2017-06-09 $12.55 $12.55 $12.55 $12.55 $12.31 0
2017-06-08 $12.57 $12.57 $12.57 $12.57 $12.33 0
2017-06-07 $12.57 $12.57 $12.57 $12.57 $12.33 0
2017-06-06 $12.56 $12.56 $12.56 $12.56 $12.32 0
2017-06-05 $12.58 $12.58 $12.58 $12.58 $12.34 0
2017-06-02 $12.61 $12.61 $12.61 $12.61 $12.37 0
2017-06-01 $12.55 $12.55 $12.55 $12.55 $12.31 0
2017-05-31 $12.45 $12.45 $12.45 $12.45 $12.21 0
2017-05-30 $12.45 $12.45 $12.45 $12.45 $12.21 0
2017-05-26 $12.47 $12.47 $12.47 $12.47 $12.23 0
2017-05-25 $12.47 $12.47 $12.47 $12.47 $12.23 0
2017-05-24 $12.44 $12.44 $12.44 $12.44 $12.20 0
2017-05-23 $12.41 $12.41 $12.41 $12.41 $12.18 0
2017-05-22 $12.41 $12.41 $12.41 $12.41 $12.18 0
2017-05-19 $12.36 $12.36 $12.36 $12.36 $12.13 0
2017-05-18 $12.25 $12.25 $12.25 $12.25 $12.02 0
2017-05-17 $12.25 $12.25 $12.25 $12.25 $12.02 0
2017-05-16 $12.44 $12.44 $12.44 $12.44 $12.20 0
2017-05-15 $12.41 $12.41 $12.41 $12.41 $12.18 0
2017-05-12 $12.35 $12.35 $12.35 $12.35 $12.12 0
2017-05-11 $12.36 $12.36 $12.36 $12.36 $12.13 0
2017-05-10 $12.38 $12.38 $12.38 $12.38 $12.15 0
2017-05-09 $12.35 $12.35 $12.35 $12.35 $12.12 0
2017-05-08 $12.36 $12.36 $12.36 $12.36 $12.13 0
2017-05-05 $12.38 $12.38 $12.38 $12.38 $12.15 0
2017-05-04 $12.31 $12.31 $12.31 $12.31 $12.08 0
2017-05-03 $12.29 $12.29 $12.29 $12.29 $12.06 0
2017-05-02 $12.32 $12.32 $12.32 $12.32 $12.09 0
2017-05-01 $12.29 $12.29 $12.29 $12.29 $12.06 0
2017-04-28 $12.27 $12.27 $12.27 $12.27 $12.04 0
2017-04-27 $12.29 $12.29 $12.29 $12.29 $12.06 0
2017-04-26 $12.29 $12.29 $12.29 $12.29 $12.06 0
2017-04-25 $12.30 $12.30 $12.30 $12.30 $12.07 0
2017-04-24 $12.22 $12.22 $12.22 $12.22 $11.99 0
2017-04-21 $12.06 $12.06 $12.06 $12.06 $11.83 0
2017-04-20 $12.08 $12.08 $12.08 $12.08 $11.85 0
2017-04-19 $11.99 $11.99 $11.99 $11.99 $11.76 0
2017-04-18 $12.01 $12.01 $12.01 $12.01 $11.78 0
2017-04-17 $12.05 $12.05 $12.05 $12.05 $11.82 0
2017-04-13 $11.96 $11.96 $11.96 $11.96 $11.73 0
2017-04-12 $12.04 $12.04 $12.04 $12.04 $11.81 0
2017-04-11 $12.07 $12.07 $12.07 $12.07 $11.84 0
2017-04-10 $12.07 $12.07 $12.07 $12.07 $11.84 0
2017-04-07 $12.05 $12.05 $12.05 $12.05 $11.82 0
2017-04-06 $12.07 $12.07 $12.07 $12.07 $11.84 0
2017-04-05 $12.05 $12.05 $12.05 $12.05 $11.82 0
2017-04-04 $12.09 $12.09 $12.09 $12.09 $11.86 0
2017-04-03 $12.09 $12.09 $12.09 $12.09 $11.86 0
2017-03-31 $12.11 $12.11 $12.11 $12.11 $11.88 0
2017-03-30 $12.14 $12.14 $12.14 $12.14 $11.91 0
2017-03-29 $12.13 $12.13 $12.13 $12.13 $11.90 0
2017-03-28 $12.11 $12.11 $12.11 $12.11 $11.88 0
2017-03-27 $12.04 $12.04 $12.04 $12.04 $11.81 0
2017-03-24 $12.04 $12.04 $12.04 $12.04 $11.81 0
2017-03-23 $12.04 $12.04 $12.04 $12.04 $11.81 0
2017-03-22 $12.03 $12.03 $12.03 $12.03 $11.80 0
2017-03-21 $12.02 $12.02 $12.02 $12.02 $11.79 0
2017-03-20 $12.14 $12.14 $12.14 $12.14 $11.91 0
2017-03-17 $12.16 $12.16 $12.16 $12.16 $11.93 0
2017-03-16 $12.16 $12.16 $12.16 $12.16 $11.93 0
2017-03-15 $12.14 $12.14 $12.14 $12.14 $11.91 0
2017-03-14 $12.02 $12.02 $12.02 $12.02 $11.79 0
2017-03-13 $12.06 $12.06 $12.06 $12.06 $11.83 0
2017-03-10 $12.03 $12.03 $12.03 $12.03 $11.80 0
2017-03-09 $11.98 $11.98 $11.98 $11.98 $11.75 0
2017-03-08 $11.98 $11.98 $11.98 $11.98 $11.75 0
2017-03-07 $12.01 $12.01 $12.01 $12.01 $11.78 0
2017-03-06 $12.04 $12.04 $12.04 $12.04 $11.81 0
2017-03-03 $12.08 $12.08 $12.08 $12.08 $11.85 0
2017-03-02 $12.06 $12.06 $12.06 $12.06 $11.83 0
2017-03-01 $12.14 $12.14 $12.14 $12.14 $11.91 0
2017-02-28 $12.00 $12.00 $12.00 $12.00 $11.77 0
2017-02-27 $12.03 $12.03 $12.03 $12.03 $11.80 0
2017-02-24 $12.03 $12.03 $12.03 $12.03 $11.80 0
2017-02-23 $12.05 $12.05 $12.05 $12.05 $11.82 0
2017-02-22 $12.05 $12.05 $12.05 $12.05 $11.82 0
2017-02-21 $12.06 $12.06 $12.06 $12.06 $11.83 0
2017-02-17 $12.00 $12.00 $12.00 $12.00 $11.77 0
2017-02-16 $12.00 $12.00 $12.00 $12.00 $11.77 0
2017-02-15 $12.00 $12.00 $12.00 $12.00 $11.77 0
2017-02-14 $11.95 $11.95 $11.95 $11.95 $11.72 0
2017-02-13 $11.92 $11.92 $11.92 $11.92 $11.69 0
2017-02-10 $11.87 $11.87 $11.87 $11.87 $11.65 0
2017-02-09 $11.82 $11.82 $11.82 $11.82 $11.60 0
2017-02-08 $11.76 $11.76 $11.76 $11.76 $11.54 0
2017-02-07 $11.74 $11.74 $11.74 $11.74 $11.52 0
2017-02-06 $11.75 $11.75 $11.75 $11.75 $11.53 0
2017-02-03 $11.79 $11.79 $11.79 $11.79 $11.57 0
2017-02-02 $11.72 $11.72 $11.72 $11.72 $11.50 0
2017-02-01 $11.72 $11.72 $11.72 $11.72 $11.50 0
2017-01-31 $11.70 $11.70 $11.70 $11.70 $11.48 0
2017-01-30 $11.69 $11.69 $11.69 $11.69 $11.47 0
2017-01-27 $11.76 $11.76 $11.76 $11.76 $11.54 0
2017-01-26 $11.78 $11.78 $11.78 $11.78 $11.56 0
2017-01-25 $11.80 $11.80 $11.80 $11.80 $11.58 0
2017-01-24 $11.70 $11.70 $11.70 $11.70 $11.48 0
2017-01-23 $11.62 $11.62 $11.62 $11.62 $11.40 0
2017-01-20 $11.63 $11.63 $11.63 $11.63 $11.41 0
2017-01-19 $11.59 $11.59 $11.59 $11.59 $11.37 0
2017-01-18 $11.62 $11.62 $11.62 $11.62 $11.40 0
2017-01-17 $11.62 $11.62 $11.62 $11.62 $11.40 0
2017-01-13 $11.66 $11.66 $11.66 $11.66 $11.44 0
2017-01-12 $11.63 $11.63 $11.63 $11.63 $11.41 0
2017-01-11 $11.64 $11.64 $11.64 $11.64 $11.42 0
2017-01-10 $11.59 $11.59 $11.59 $11.59 $11.37 0
2017-01-09 $11.57 $11.57 $11.57 $11.57 $11.35 0
2017-01-06 $11.61 $11.61 $11.61 $11.61 $11.39 0
2017-01-05 $11.61 $11.61 $11.61 $11.61 $11.39 0
2017-01-04 $11.58 $11.58 $11.58 $11.58 $11.36 0
2017-01-03 $11.49 $11.49 $11.49 $11.49 $11.27 0

VIRTUS DFA 2060 TARGET DATE RETIREMENT INCOME FUND CLASS A (VTTAX) News Headlines

Recent VIRTUS DFA 2060 TARGET DATE RETIREMENT INCOME FUND CLASS A (VTTAX) News
Similar Companies to VIRTUS DFA 2060 TARGET DATE RETIREMENT INCOME FUND CLASS A (VTTAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.