Vatic Ventures Corp (VTTCF) Exchange: PINK
Data as of May 6, 2024
$0.07 ($0.01) 11.68%
Vatic Ventures Corp - Daily Information
Click for more stock information on Vatic Ventures Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.06 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
About Vatic Ventures Corp (VTTCF)
DELISTED - Vatic Ventures Corp - Ordinary Shares
Invest in Vatic Ventures Corp (VTTCF)
Historical Stock Data for Vatic Ventures Corp (VTTCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,101 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,005 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,667 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 555 |
| 2019-01-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,400 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,332 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,999 |
| 2019-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,983 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 499 |
| 2019-01-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,500 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2018-12-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 710 |
| 2018-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,032 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,999 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,448 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 972 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 30,333 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2018-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 425 |
| 2018-11-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,100 |
| 2018-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,333 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,766 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,386 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,612 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-10-24 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 6,999 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260 |
| 2018-10-15 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 19,333 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-10-01 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 25,881 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-09-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 32,499 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,666 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-09-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 9,299 |
| 2018-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,333 |
| 2018-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,333 |
| 2018-08-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,034 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,500 |
| 2018-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
| 2018-08-14 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 33,401 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,666 |
| 2018-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,034 |
| 2018-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,433 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,666 |
| 2018-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,666 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,333 |
| 2018-07-20 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,166 |
| 2018-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,328 |
| 2018-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,333 |
| 2018-07-13 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 7,000 |
| 2018-07-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,332 |
| 2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 260 |
| 2018-07-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 152,983 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2018-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66 |
| 2018-06-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 154,000 |
| 2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,066 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,066 |
| 2018-06-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,333 |
| 2018-06-25 | $0.64 | $0.64 | $0.15 | $0.15 | $0.15 | 51,000 |
| 2018-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2018-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,666 |
| 2018-06-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 30,391 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,733 |
| 2018-06-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,737 |
| 2018-06-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,334 |
| 2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,466 |
| 2018-06-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,749 |
| 2018-06-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,833 |
| 2018-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,465 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2018-05-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 61,742 |
| 2018-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,195 |
| 2018-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,656 |
| 2018-05-02 | $0.07 | $0.13 | $0.06 | $0.06 | $0.06 | 203,260 |
| 2018-05-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 260,019 |
| 2018-04-30 | $0.06 | $0.14 | $0.06 | $0.06 | $0.06 | 241,350 |
| 2018-04-27 | $0.06 | $0.14 | $0.05 | $0.06 | $0.06 | 137,577 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 196,605 |
| 2018-04-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 163,589 |
| 2018-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 182,863 |
| 2018-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,633 |
Vatic Ventures Corp (VTTCF) News Headlines
Recent Vatic Ventures Corp (VTTCF) News
Similar Companies to Vatic Ventures Corp (VTTCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |