VAT Group AG (VTTGF) Exchange: PINK
Data as of May 6, 2024
$520.35 ($0.00) 0.00%
VAT Group AG - Daily Information
Click for more stock information on VAT Group AG.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $520.35 |
| Previous Close | $520.35 |
| High | $520.35 |
| Low | $520.35 |
| Adjusted Open | $520.35 |
| Previous Adjusted Close | $520.35 |
| Adjusted High | $520.35 |
| Adjusted Low | $520.35 |
About VAT Group AG (VTTGF)
VAT Group AG
Invest in VAT Group AG (VTTGF)
Historical Stock Data for VAT Group AG (VTTGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-04-11 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-04-10 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-04-09 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-04-08 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-04-05 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-04-04 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-04-03 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-04-02 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-04-01 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-03-28 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-03-27 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-03-26 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-03-25 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-03-22 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-03-21 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-03-20 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-03-19 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 0 |
| 2024-03-18 | $520.35 | $520.35 | $520.35 | $520.35 | $520.35 | 1 |
| 2024-03-15 | $535.90 | $535.90 | $535.90 | $535.90 | $535.90 | 0 |
| 2024-03-14 | $535.90 | $535.90 | $535.90 | $535.90 | $535.90 | 0 |
| 2024-03-13 | $535.90 | $535.90 | $535.90 | $535.90 | $535.90 | 1 |
| 2024-03-12 | $524.10 | $524.10 | $524.10 | $524.10 | $524.10 | 1 |
| 2024-03-08 | $524.10 | $524.10 | $524.10 | $524.10 | $524.10 | 0 |
| 2024-03-07 | $524.10 | $524.10 | $524.10 | $524.10 | $524.10 | 1 |
| 2024-03-06 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2024-03-05 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2024-03-04 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2024-03-01 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2024-02-29 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2024-02-28 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2024-02-27 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 2,000 |
| 2024-02-26 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2024-02-23 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2024-02-22 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2024-02-21 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
| 2024-02-20 | $490.00 | $490.00 | $486.00 | $486.00 | $486.00 | 14 |
| 2024-02-16 | $469.50 | $469.50 | $469.50 | $469.50 | $469.50 | 0 |
| 2024-02-15 | $469.50 | $469.50 | $469.50 | $469.50 | $469.50 | 0 |
| 2024-02-14 | $469.50 | $469.50 | $469.50 | $469.50 | $469.50 | 2 |
| 2024-02-13 | $471.05 | $471.05 | $471.05 | $471.05 | $471.05 | 0 |
| 2024-02-12 | $471.05 | $471.05 | $471.05 | $471.05 | $471.05 | 0 |
| 2024-02-09 | $471.05 | $471.05 | $471.05 | $471.05 | $471.05 | 0 |
| 2024-02-08 | $471.05 | $471.05 | $471.05 | $471.05 | $471.05 | 0 |
| 2024-02-07 | $471.05 | $471.05 | $471.05 | $471.05 | $471.05 | 0 |
| 2024-02-06 | $471.05 | $471.05 | $471.05 | $471.05 | $471.05 | 0 |
| 2024-02-05 | $471.05 | $471.05 | $471.05 | $471.05 | $471.05 | 0 |
| 2024-02-02 | $471.05 | $471.05 | $471.05 | $471.05 | $471.05 | 0 |
| 2024-02-01 | $471.05 | $471.05 | $471.05 | $471.05 | $471.05 | 0 |
| 2024-01-31 | $471.05 | $471.05 | $471.05 | $471.05 | $471.05 | 0 |
| 2024-01-30 | $471.05 | $471.05 | $471.05 | $471.05 | $471.05 | 0 |
| 2024-01-29 | $471.05 | $471.05 | $471.05 | $471.05 | $471.05 | 1 |
| 2024-01-26 | $474.19 | $474.19 | $474.19 | $474.19 | $474.19 | 0 |
| 2024-01-25 | $474.19 | $474.19 | $474.19 | $474.19 | $474.19 | 0 |
| 2024-01-24 | $474.19 | $474.19 | $474.19 | $474.19 | $474.19 | 0 |
| 2024-01-23 | $474.19 | $474.19 | $474.19 | $474.19 | $474.19 | 0 |
| 2024-01-22 | $474.19 | $474.19 | $474.19 | $474.19 | $474.19 | 0 |
| 2024-01-19 | $474.19 | $474.19 | $474.19 | $474.19 | $474.19 | 0 |
| 2024-01-18 | $474.19 | $474.19 | $474.19 | $474.19 | $474.19 | 0 |
| 2024-01-17 | $474.19 | $474.19 | $474.19 | $474.19 | $474.19 | 0 |
| 2024-01-16 | $474.19 | $474.19 | $474.19 | $474.19 | $474.19 | 0 |
| 2024-01-12 | $474.19 | $474.19 | $474.19 | $474.19 | $474.19 | 0 |
| 2024-01-11 | $474.19 | $474.19 | $474.19 | $474.19 | $474.19 | 0 |
| 2024-01-10 | $474.18 | $474.19 | $474.18 | $474.19 | $474.19 | 2 |
| 2024-01-09 | $456.25 | $456.25 | $456.25 | $456.25 | $456.25 | 0 |
| 2024-01-08 | $456.25 | $456.25 | $456.25 | $456.25 | $456.25 | 0 |
| 2024-01-05 | $456.25 | $456.25 | $456.25 | $456.25 | $456.25 | 1 |
| 2024-01-04 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2024-01-03 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2024-01-02 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-29 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-28 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-27 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-26 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-22 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-21 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-20 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-19 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-18 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-15 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-14 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-13 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-12 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-11 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-08 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-07 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-06 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-05 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-04 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-12-01 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-11-30 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-11-29 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 0 |
| 2023-11-28 | $417.35 | $417.35 | $417.35 | $417.35 | $417.35 | 3 |
| 2023-11-27 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-24 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-22 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-21 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-20 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-17 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-16 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-15 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-14 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-13 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-10 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-09 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-08 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-07 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-06 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-03 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-02 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-11-01 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-10-31 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-10-30 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-10-27 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-10-26 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-10-25 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-10-24 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-10-23 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-10-20 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-10-19 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-10-18 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 0 |
| 2023-10-17 | $374.30 | $374.30 | $374.30 | $374.30 | $374.30 | 1 |
| 2023-10-16 | $356.30 | $356.30 | $356.30 | $356.30 | $356.30 | 0 |
| 2023-10-13 | $356.30 | $356.30 | $356.30 | $356.30 | $356.30 | 0 |
| 2023-10-12 | $356.30 | $356.30 | $356.30 | $356.30 | $356.30 | 0 |
| 2023-10-11 | $356.30 | $356.30 | $356.30 | $356.30 | $356.30 | 0 |
| 2023-10-10 | $356.30 | $356.30 | $356.30 | $356.30 | $356.30 | 0 |
| 2023-10-09 | $356.30 | $356.30 | $356.30 | $356.30 | $356.30 | 0 |
| 2023-10-06 | $356.30 | $356.30 | $356.30 | $356.30 | $356.30 | 0 |
| 2023-10-05 | $356.30 | $356.30 | $356.30 | $356.30 | $356.30 | 0 |
| 2023-10-04 | $356.30 | $356.30 | $356.30 | $356.30 | $356.30 | 0 |
| 2023-10-03 | $356.30 | $356.30 | $356.30 | $356.30 | $356.30 | 1 |
| 2023-10-02 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-29 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-28 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-27 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-26 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-25 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-22 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-21 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-20 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-19 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-18 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-15 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-14 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-13 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-12 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-11 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-08 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-07 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-06 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-05 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-09-01 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-31 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-30 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-29 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-28 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-25 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-24 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-23 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 10 |
| 2023-08-22 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-21 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-18 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-17 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-16 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-15 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-14 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-11 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-10 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-09 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-08 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-07 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 0 |
| 2023-08-04 | $411.45 | $411.45 | $411.45 | $411.45 | $411.45 | 1 |
| 2023-08-03 | $406.70 | $406.70 | $406.70 | $406.70 | $406.70 | 1 |
| 2023-08-02 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-08-01 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-07-31 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-07-28 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-07-27 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-07-26 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-07-25 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-07-24 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-07-21 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-07-20 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-07-19 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-07-18 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-07-17 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-07-14 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-07-13 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-07-12 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-07-11 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 0 |
| 2023-07-10 | $400.65 | $400.65 | $400.65 | $400.65 | $400.65 | 1 |
| 2023-07-07 | $411.90 | $411.90 | $411.90 | $411.90 | $411.90 | 0 |
| 2023-07-06 | $411.90 | $411.90 | $411.90 | $411.90 | $411.90 | 0 |
| 2023-07-05 | $411.90 | $411.90 | $411.90 | $411.90 | $411.90 | 0 |
| 2023-07-03 | $411.90 | $411.90 | $411.90 | $411.90 | $411.90 | 0 |
| 2023-06-30 | $411.90 | $411.90 | $411.90 | $411.90 | $411.90 | 0 |
| 2023-06-29 | $411.90 | $411.90 | $411.90 | $411.90 | $411.90 | 0 |
| 2023-06-28 | $411.90 | $411.90 | $411.90 | $411.90 | $411.90 | 0 |
| 2023-06-27 | $411.90 | $411.90 | $411.90 | $411.90 | $411.90 | 0 |
| 2023-06-26 | $411.90 | $411.90 | $411.90 | $411.90 | $411.90 | 0 |
| 2023-06-23 | $411.90 | $411.90 | $411.90 | $411.90 | $411.90 | 0 |
| 2023-06-22 | $411.90 | $411.90 | $411.90 | $411.90 | $411.90 | 0 |
| 2023-06-21 | $411.90 | $411.90 | $411.90 | $411.90 | $411.90 | 0 |
| 2023-06-20 | $411.90 | $411.90 | $411.90 | $411.90 | $411.90 | 0 |
| 2023-06-16 | $411.90 | $411.90 | $411.90 | $411.90 | $411.90 | 0 |
| 2023-06-15 | $411.90 | $411.90 | $411.90 | $411.90 | $411.90 | 1 |
| 2023-06-14 | $430.78 | $430.78 | $430.78 | $430.78 | $430.78 | 0 |
| 2023-06-13 | $430.78 | $430.78 | $430.78 | $430.78 | $430.78 | 8 |
| 2023-06-12 | $415.53 | $415.53 | $415.53 | $415.53 | $415.53 | 0 |
| 2023-06-09 | $415.53 | $415.53 | $415.53 | $415.53 | $415.53 | 0 |
| 2023-06-08 | $415.53 | $415.53 | $415.53 | $415.53 | $415.53 | 0 |
| 2023-06-07 | $415.53 | $415.53 | $415.53 | $415.53 | $415.53 | 0 |
| 2023-06-06 | $415.53 | $415.53 | $415.53 | $415.53 | $415.53 | 0 |
| 2023-06-05 | $415.53 | $415.53 | $415.53 | $415.53 | $415.53 | 0 |
| 2023-06-02 | $415.53 | $415.53 | $415.53 | $415.53 | $415.53 | 12 |
| 2023-06-01 | $410.20 | $410.20 | $410.20 | $410.20 | $410.20 | 0 |
| 2023-05-31 | $410.20 | $410.20 | $410.20 | $410.20 | $410.20 | 0 |
| 2023-05-30 | $410.20 | $410.20 | $410.20 | $410.20 | $410.20 | 0 |
| 2023-05-26 | $410.20 | $410.20 | $410.20 | $410.20 | $410.20 | 1 |
| 2023-05-12 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-05-11 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-05-10 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-05-09 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-05-08 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-05-05 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-05-04 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-05-03 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-05-02 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-05-01 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-28 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-27 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-25 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-24 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-21 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-20 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-19 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-18 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-17 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-14 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-13 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-12 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-11 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-10 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-06 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-05 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-04 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-04-03 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-03-31 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-03-30 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 0 |
| 2023-03-29 | $346.75 | $346.75 | $346.75 | $346.75 | $346.75 | 2 |
| 2023-03-28 | $310.65 | $310.65 | $310.65 | $310.65 | $310.65 | 0 |
| 2023-03-27 | $310.65 | $310.65 | $310.65 | $310.65 | $310.65 | 0 |
| 2023-03-24 | $310.65 | $310.65 | $310.65 | $310.65 | $310.65 | 0 |
| 2023-03-23 | $310.65 | $310.65 | $310.65 | $310.65 | $310.65 | 0 |
| 2023-03-22 | $310.65 | $310.65 | $310.65 | $310.65 | $310.65 | 0 |
| 2023-03-21 | $310.65 | $310.65 | $310.65 | $310.65 | $310.65 | 0 |
| 2023-03-20 | $310.65 | $310.65 | $310.65 | $310.65 | $310.65 | 0 |
| 2023-03-17 | $310.65 | $310.65 | $310.65 | $310.65 | $310.65 | 0 |
| 2023-03-16 | $310.65 | $310.65 | $310.65 | $310.65 | $310.65 | 1 |
| 2023-03-15 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-03-14 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-03-13 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-03-10 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-03-09 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-03-08 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-03-07 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-03-06 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-03-03 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-03-02 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-03-01 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-02-28 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-02-27 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-02-24 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-02-23 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 15 |
| 2023-02-22 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-02-21 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-02-17 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-02-16 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-02-15 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-02-14 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 0 |
| 2023-02-13 | $313.50 | $313.50 | $313.50 | $313.50 | $313.50 | 90 |
| 2023-02-10 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 0 |
| 2023-02-09 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 0 |
| 2023-02-08 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 0 |
| 2023-02-07 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 0 |
| 2023-02-06 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 0 |
| 2023-02-03 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 0 |
| 2023-02-02 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 0 |
| 2023-02-01 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 0 |
| 2023-01-31 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 0 |
| 2023-01-30 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 0 |
| 2023-01-27 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 0 |
| 2023-01-26 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 0 |
| 2023-01-25 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 0 |
| 2023-01-24 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 0 |
| 2023-01-23 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 0 |
| 2023-01-20 | $303.05 | $303.05 | $303.05 | $303.05 | $303.05 | 1 |
| 2023-01-19 | $274.41 | $274.41 | $274.41 | $274.41 | $274.41 | 0 |
| 2023-01-18 | $274.41 | $274.41 | $274.41 | $274.41 | $274.41 | 0 |
| 2023-01-17 | $274.41 | $274.41 | $274.41 | $274.41 | $274.41 | 0 |
| 2023-01-13 | $274.41 | $274.41 | $274.41 | $274.41 | $274.41 | 0 |
| 2023-01-12 | $274.41 | $274.41 | $274.41 | $274.41 | $274.41 | 0 |
| 2023-01-11 | $274.41 | $274.41 | $274.41 | $274.41 | $274.41 | 0 |
| 2023-01-10 | $274.41 | $274.41 | $274.41 | $274.41 | $274.41 | 0 |
| 2023-01-09 | $274.41 | $274.41 | $274.41 | $274.41 | $274.41 | 0 |
| 2023-01-06 | $274.41 | $274.41 | $274.41 | $274.41 | $274.41 | 0 |
| 2023-01-05 | $274.41 | $274.41 | $274.41 | $274.41 | $274.41 | 0 |
| 2023-01-04 | $274.41 | $274.41 | $274.41 | $274.41 | $274.41 | 0 |
| 2023-01-03 | $274.41 | $274.41 | $274.41 | $274.41 | $274.41 | 0 |
| 2022-12-30 | $274.41 | $274.41 | $274.41 | $274.41 | $274.41 | 0 |
| 2022-12-29 | $274.41 | $274.41 | $274.41 | $274.41 | $274.41 | 11 |
| 2022-12-28 | $268.95 | $268.95 | $268.95 | $268.95 | $268.95 | 0 |
| 2022-12-27 | $268.95 | $268.95 | $268.95 | $268.95 | $268.95 | 0 |
| 2022-12-23 | $268.95 | $268.95 | $268.95 | $268.95 | $268.95 | 0 |
| 2022-12-22 | $268.95 | $268.95 | $268.95 | $268.95 | $268.95 | 1 |
| 2022-12-21 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-12-20 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-12-19 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-12-16 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-12-15 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-12-14 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-12-13 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 15 |
| 2022-12-12 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-12-09 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-12-08 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-12-07 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-12-06 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-12-05 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-12-02 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-12-01 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-11-30 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-11-29 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-11-28 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-11-25 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-11-23 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-11-22 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-11-21 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-11-18 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-11-17 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-11-16 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-11-15 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-11-14 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-11-11 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2022-11-10 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 1 |
| 2022-11-09 | $231.80 | $231.80 | $231.80 | $231.80 | $231.80 | 0 |
| 2022-11-08 | $231.80 | $231.80 | $231.80 | $231.80 | $231.80 | 0 |
| 2022-11-07 | $231.80 | $231.80 | $231.80 | $231.80 | $231.80 | 0 |
| 2022-11-04 | $231.80 | $231.80 | $231.80 | $231.80 | $231.80 | 0 |
| 2022-11-03 | $231.80 | $231.80 | $231.80 | $231.80 | $231.80 | 0 |
| 2022-11-02 | $231.80 | $231.80 | $231.80 | $231.80 | $231.80 | 0 |
| 2022-11-01 | $231.80 | $231.80 | $231.80 | $231.80 | $231.80 | 1 |
| 2022-10-31 | $237.15 | $237.15 | $237.15 | $237.15 | $237.15 | 0 |
| 2022-10-28 | $237.15 | $237.15 | $237.15 | $237.15 | $237.15 | 0 |
| 2022-10-27 | $237.15 | $237.15 | $237.15 | $237.15 | $237.15 | 0 |
| 2022-10-26 | $237.15 | $237.15 | $237.15 | $237.15 | $237.15 | 1 |
| 2022-10-25 | $224.65 | $224.65 | $224.65 | $224.65 | $224.65 | 1 |
| 2022-10-24 | $213.40 | $213.40 | $213.40 | $213.40 | $213.40 | 0 |
| 2022-10-21 | $213.40 | $213.40 | $213.40 | $213.40 | $213.40 | 0 |
| 2022-10-20 | $213.40 | $213.40 | $213.40 | $213.40 | $213.40 | 16 |
| 2022-10-19 | $203.55 | $203.55 | $203.55 | $203.55 | $203.55 | 0 |
| 2022-10-18 | $203.55 | $203.55 | $203.55 | $203.55 | $203.55 | 53 |
| 2022-10-17 | $203.55 | $203.55 | $203.55 | $203.55 | $203.55 | 0 |
| 2022-10-14 | $203.55 | $203.55 | $203.55 | $203.55 | $203.55 | 40 |
| 2022-10-13 | $191.70 | $191.70 | $191.70 | $191.70 | $191.70 | 1 |
| 2022-10-12 | $206.30 | $206.30 | $206.30 | $206.30 | $206.30 | 10 |
| 2022-10-11 | $206.30 | $206.30 | $206.30 | $206.30 | $206.30 | 0 |
| 2022-10-10 | $206.30 | $206.30 | $206.30 | $206.30 | $206.30 | 0 |
| 2022-10-07 | $206.30 | $206.30 | $206.30 | $206.30 | $206.30 | 0 |
| 2022-10-06 | $206.30 | $206.30 | $206.30 | $206.30 | $206.30 | 0 |
| 2022-10-05 | $206.30 | $206.30 | $206.30 | $206.30 | $206.30 | 0 |
| 2022-10-04 | $206.30 | $206.30 | $206.30 | $206.30 | $206.30 | 0 |
| 2022-10-03 | $206.30 | $206.30 | $206.30 | $206.30 | $206.30 | 0 |
| 2022-09-30 | $206.30 | $206.30 | $206.30 | $206.30 | $206.30 | 1 |
| 2022-09-29 | $213.70 | $213.70 | $213.70 | $213.70 | $213.70 | 0 |
| 2022-09-28 | $213.70 | $213.70 | $213.70 | $213.70 | $213.70 | 3 |
| 2022-09-27 | $256.60 | $256.60 | $256.60 | $256.60 | $256.60 | 0 |
| 2022-09-26 | $256.60 | $256.60 | $256.60 | $256.60 | $256.60 | 0 |
| 2022-09-23 | $256.60 | $256.60 | $256.60 | $256.60 | $256.60 | 0 |
| 2022-09-22 | $256.60 | $256.60 | $256.60 | $256.60 | $256.60 | 0 |
| 2022-09-21 | $256.60 | $256.60 | $256.60 | $256.60 | $256.60 | 0 |
| 2022-09-20 | $256.60 | $256.60 | $256.60 | $256.60 | $256.60 | 0 |
| 2022-09-19 | $256.60 | $256.60 | $256.60 | $256.60 | $256.60 | 0 |
| 2022-09-16 | $256.60 | $256.60 | $256.60 | $256.60 | $256.60 | 0 |
| 2022-09-15 | $256.60 | $256.60 | $256.60 | $256.60 | $256.60 | 0 |
| 2022-09-14 | $256.60 | $256.60 | $256.60 | $256.60 | $256.60 | 0 |
| 2022-09-13 | $256.60 | $256.60 | $256.60 | $256.60 | $256.60 | 1 |
| 2022-09-12 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 42 |
| 2022-09-09 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 78 |
| 2022-09-08 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 0 |
| 2022-09-07 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 0 |
| 2022-09-06 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 0 |
| 2022-09-02 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 0 |
| 2022-09-01 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 0 |
| 2022-08-31 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 0 |
| 2022-08-30 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 0 |
| 2022-08-29 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 0 |
| 2022-08-26 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 0 |
| 2022-08-25 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 0 |
| 2022-08-24 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 0 |
| 2022-08-23 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 0 |
| 2022-08-22 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 0 |
| 2022-08-19 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 0 |
| 2022-08-18 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 0 |
| 2022-08-17 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 1 |
| 2022-08-16 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-15 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-12 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-11 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-10 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-09 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-08 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-05 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-04 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-03 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-02 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-08-01 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-07-29 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-07-28 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-07-27 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-07-26 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-07-25 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-07-22 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-07-21 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-07-20 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-07-19 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-07-18 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 0 |
| 2022-07-15 | $245.50 | $245.50 | $245.50 | $245.50 | $245.50 | 79 |
| 2022-07-14 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2022-07-13 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2022-07-12 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2022-07-11 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 41 |
| 2022-07-08 | $226.37 | $226.37 | $226.37 | $226.37 | $226.37 | 0 |
| 2022-07-07 | $226.37 | $226.37 | $226.37 | $226.37 | $226.37 | 0 |
| 2022-07-06 | $226.37 | $226.37 | $226.37 | $226.37 | $226.37 | 0 |
| 2022-07-05 | $226.37 | $226.37 | $226.37 | $226.37 | $226.37 | 0 |
| 2022-07-01 | $233.00 | $233.00 | $225.49 | $226.37 | $226.37 | 2,006 |
| 2022-06-30 | $244.49 | $244.49 | $244.49 | $244.49 | $244.49 | 0 |
| 2022-06-29 | $244.49 | $244.49 | $244.49 | $244.49 | $244.49 | 0 |
| 2022-06-28 | $244.49 | $244.49 | $244.49 | $244.49 | $244.49 | 0 |
| 2022-06-27 | $244.49 | $244.49 | $244.49 | $244.49 | $244.49 | 0 |
| 2022-06-24 | $244.49 | $244.49 | $244.49 | $244.49 | $244.49 | 42 |
| 2022-06-23 | $244.49 | $244.49 | $244.49 | $244.49 | $244.49 | 0 |
| 2022-06-22 | $243.14 | $244.49 | $243.14 | $244.49 | $244.49 | 1,945 |
| 2022-06-21 | $235.50 | $235.50 | $235.50 | $235.50 | $235.50 | 2 |
| 2022-06-17 | $259.77 | $259.77 | $259.77 | $259.77 | $259.77 | 0 |
| 2022-06-16 | $259.77 | $259.77 | $259.77 | $259.77 | $259.77 | 0 |
| 2022-06-15 | $259.77 | $259.77 | $259.77 | $259.77 | $259.77 | 19 |
| 2022-06-14 | $259.77 | $259.77 | $259.77 | $259.77 | $259.77 | 0 |
| 2022-06-13 | $259.77 | $259.77 | $259.77 | $259.77 | $259.77 | 1 |
| 2022-06-10 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-06-09 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-06-08 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-06-07 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-06-06 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-06-03 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-06-02 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-06-01 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-05-31 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-05-27 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-05-26 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-05-25 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 19 |
| 2022-05-24 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-05-23 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-05-20 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-05-19 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-05-18 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-05-17 | $270.00 | $270.00 | $270.00 | $270.00 | $269.75 | 0 |
| 2022-05-16 | $270.00 | $270.00 | $270.00 | $270.00 | $269.75 | 0 |
| 2022-05-13 | $270.00 | $270.00 | $270.00 | $270.00 | $269.75 | 0 |
| 2022-05-12 | $270.00 | $270.00 | $270.00 | $270.00 | $269.75 | 0 |
| 2022-05-11 | $270.00 | $270.00 | $270.00 | $270.00 | $269.75 | 0 |
| 2022-05-10 | $270.00 | $270.00 | $270.00 | $270.00 | $269.75 | 0 |
| 2022-05-09 | $270.00 | $270.00 | $270.00 | $270.00 | $269.75 | 10 |
| 2022-05-06 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-05-05 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-05-04 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-05-03 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-05-02 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-04-29 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-04-28 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-04-27 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-04-26 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-04-25 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-04-22 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-04-21 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-04-20 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-04-19 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-04-18 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-04-14 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-04-13 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-04-12 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-04-11 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-04-08 | $357.45 | $357.45 | $357.45 | $357.45 | $357.11 | 0 |
| 2022-04-07 | $356.18 | $357.45 | $355.88 | $357.45 | $357.11 | 545 |
| 2022-04-06 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-04-05 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-04-04 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-04-01 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-31 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-30 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-29 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-28 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-25 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-24 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-23 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-22 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-21 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-18 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-17 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-16 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-15 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-14 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-11 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-10 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-09 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-08 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-07 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-04 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-03 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-02 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 0 |
| 2022-03-01 | $396.71 | $396.71 | $396.71 | $396.71 | $396.34 | 16 |
| 2022-02-28 | $377.62 | $377.62 | $377.62 | $377.62 | $377.27 | 0 |
| 2022-02-25 | $377.62 | $377.62 | $377.62 | $377.62 | $377.27 | 0 |
| 2022-02-24 | $377.62 | $377.62 | $377.62 | $377.62 | $377.27 | 0 |
| 2022-02-23 | $377.62 | $377.62 | $377.62 | $377.62 | $377.27 | 0 |
| 2022-02-22 | $377.62 | $377.62 | $377.62 | $377.62 | $377.27 | 0 |
| 2022-02-18 | $377.62 | $377.62 | $377.62 | $377.62 | $377.27 | 0 |
| 2022-02-17 | $377.62 | $377.62 | $377.62 | $377.62 | $377.27 | 0 |
| 2022-02-16 | $377.62 | $377.62 | $377.62 | $377.62 | $377.27 | 0 |
| 2022-02-15 | $377.62 | $377.62 | $377.62 | $377.62 | $377.27 | 0 |
| 2022-02-14 | $377.62 | $377.62 | $377.62 | $377.62 | $377.27 | 0 |
| 2022-02-11 | $377.62 | $377.62 | $377.62 | $377.62 | $377.27 | 0 |
| 2022-02-10 | $377.62 | $377.62 | $377.62 | $377.62 | $377.27 | 1 |
| 2022-02-09 | $399.16 | $399.16 | $399.16 | $399.16 | $398.79 | 0 |
| 2022-02-08 | $399.16 | $399.16 | $399.16 | $399.16 | $398.79 | 0 |
| 2022-02-07 | $399.16 | $399.16 | $399.16 | $399.16 | $398.79 | 0 |
| 2022-02-04 | $399.16 | $399.16 | $399.16 | $399.16 | $398.79 | 10 |
| 2022-02-03 | $399.16 | $399.16 | $399.16 | $399.16 | $398.79 | 0 |
| 2022-02-02 | $399.16 | $399.16 | $399.16 | $399.16 | $398.79 | 20 |
| 2022-02-01 | $399.16 | $399.16 | $399.16 | $399.16 | $398.79 | 0 |
| 2022-01-31 | $399.16 | $399.16 | $399.16 | $399.16 | $398.79 | 0 |
| 2022-01-28 | $399.16 | $399.16 | $399.16 | $399.16 | $398.79 | 0 |
| 2022-01-27 | $399.16 | $399.16 | $399.16 | $399.16 | $398.79 | 11 |
| 2022-01-26 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2022-01-25 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2022-01-24 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2022-01-21 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2022-01-20 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2022-01-19 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2022-01-18 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2022-01-14 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 22 |
| 2022-01-13 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2022-01-12 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2022-01-11 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2022-01-10 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2022-01-07 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2022-01-06 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2022-01-05 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2022-01-04 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2022-01-03 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2021-12-31 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2021-12-30 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2021-12-29 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2021-12-28 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2021-12-27 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2021-12-23 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 0 |
| 2021-12-22 | $483.68 | $483.68 | $483.68 | $483.68 | $483.23 | 52 |
| 2021-12-21 | $480.96 | $480.96 | $480.96 | $480.96 | $480.51 | 0 |
| 2021-12-20 | $480.96 | $480.96 | $480.96 | $480.96 | $480.51 | 0 |
| 2021-12-17 | $480.96 | $480.96 | $480.96 | $480.96 | $480.51 | 0 |
| 2021-12-16 | $480.96 | $480.96 | $480.96 | $480.96 | $480.51 | 0 |
| 2021-12-15 | $480.96 | $480.96 | $480.96 | $480.96 | $480.51 | 0 |
| 2021-12-14 | $480.96 | $480.96 | $480.96 | $480.96 | $480.51 | 0 |
| 2021-12-13 | $480.96 | $480.96 | $480.96 | $480.96 | $480.51 | 0 |
| 2021-12-10 | $480.96 | $480.96 | $480.96 | $480.96 | $480.51 | 0 |
| 2021-12-09 | $480.96 | $480.96 | $480.96 | $480.96 | $480.51 | 0 |
| 2021-12-08 | $480.96 | $480.96 | $480.96 | $480.96 | $480.51 | 0 |
| 2021-12-07 | $480.96 | $480.96 | $480.96 | $480.96 | $480.51 | 0 |
| 2021-12-06 | $480.96 | $480.96 | $480.96 | $480.96 | $480.51 | 0 |
| 2021-12-03 | $480.96 | $480.96 | $480.96 | $480.96 | $480.51 | 0 |
| 2021-12-02 | $480.96 | $480.96 | $480.96 | $480.96 | $480.51 | 0 |
| 2021-12-01 | $480.96 | $480.96 | $480.96 | $480.96 | $480.51 | 0 |
| 2021-11-30 | $480.96 | $480.96 | $480.96 | $480.96 | $480.51 | 11 |
| 2021-11-29 | $475.00 | $475.00 | $475.00 | $475.00 | $474.56 | 0 |
| 2021-11-26 | $475.00 | $475.00 | $475.00 | $475.00 | $474.56 | 0 |
| 2021-11-24 | $473.96 | $475.00 | $473.96 | $475.00 | $474.56 | 5 |
| 2021-11-23 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-11-22 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-11-19 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-11-18 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-11-17 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-11-16 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-11-15 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-11-12 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-11-11 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-11-10 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-11-09 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-11-08 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-11-05 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-11-04 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-11-03 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-11-02 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-11-01 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-10-29 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 0 |
| 2021-10-28 | $485.81 | $485.81 | $485.81 | $485.81 | $485.36 | 1 |
| 2021-10-27 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-26 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-25 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-22 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-21 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-20 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-19 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-18 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-15 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-14 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-13 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-12 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-11 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-08 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-07 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-06 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-05 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-04 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-10-01 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-30 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-29 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-28 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-27 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-24 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-23 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-22 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-21 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-20 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-17 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-16 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-15 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-14 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-13 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-10 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-09 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-08 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-07 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-03 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-02 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-09-01 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-31 | $267.92 | $267.92 | $267.92 | $267.92 | $267.67 | 150 |
| 2021-08-30 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-27 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-26 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-25 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-24 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-23 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-20 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-19 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-18 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-17 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-16 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-13 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-12 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-11 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-10 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-09 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-06 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-05 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-04 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-03 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-08-02 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-30 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-29 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-28 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-27 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-26 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-23 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-22 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-21 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-20 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-19 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-16 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-15 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-14 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-13 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-12 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-09 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-08 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-07 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-06 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-02 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-07-01 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-30 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-29 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-28 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-25 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-24 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-23 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-22 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-21 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-18 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-17 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-16 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-15 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-14 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-11 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-10 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-09 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-08 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-07 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-04 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-03 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-02 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-06-01 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-05-28 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-05-27 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-05-26 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-05-25 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-05-24 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-05-21 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-05-20 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-05-19 | $270.42 | $270.42 | $270.42 | $270.42 | $270.16 | 0 |
| 2021-05-18 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-05-17 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-05-14 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-05-13 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-05-12 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-05-11 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-05-10 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-05-07 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-05-06 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-05-05 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-05-04 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-05-03 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-30 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-29 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-28 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-27 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-26 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-23 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-22 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-21 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-20 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-19 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-16 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-15 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-14 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-13 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-12 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-09 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-08 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-07 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-06 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-05 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-04-01 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-03-31 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-03-30 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-03-29 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-03-26 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-03-25 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-03-24 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-03-23 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-03-22 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-03-19 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-03-18 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-03-17 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 0 |
| 2021-03-16 | $270.42 | $270.42 | $270.42 | $270.42 | $269.90 | 930 |
| 2021-03-15 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-03-12 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-03-11 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-03-10 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-03-09 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-03-08 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-03-05 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-03-04 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-03-03 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-03-02 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-03-01 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-26 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-25 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-24 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-23 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-22 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-19 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-18 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-17 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-16 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-12 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-11 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-10 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-09 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 14 |
| 2021-02-08 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-05 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-04 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-03 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-02 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-02-01 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-29 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-28 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-27 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-26 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-25 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-22 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-21 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-20 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-19 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-15 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-14 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-13 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-12 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-11 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-08 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-07 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-06 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-05 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2021-01-04 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-31 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-30 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-29 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-28 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-24 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-23 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-22 | $262.94 | $262.94 | $262.94 | $262.94 | $262.44 | 14 |
| 2020-12-21 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-18 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-17 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-16 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-15 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-14 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-11 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-10 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-09 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-08 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-07 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-04 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-03 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-02 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-12-01 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-30 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-27 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-25 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-24 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-23 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-20 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-19 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-18 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-17 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-16 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-13 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-12 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-11 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-10 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-09 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-06 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-05 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-04 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-03 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-11-02 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-30 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-29 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-28 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-27 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-26 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-23 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-22 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-21 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-20 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-19 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-16 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-15 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-14 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-13 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-12 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-09 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-08 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-07 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-06 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-05 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-02 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-10-01 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-30 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-29 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-28 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-25 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-24 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-23 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-22 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-21 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-18 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-17 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-16 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-15 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-14 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-11 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-10 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-09 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-08 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-04 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-03 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-02 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-09-01 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-31 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-28 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-27 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-26 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-25 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-24 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-21 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-20 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-19 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-18 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-17 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-14 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-13 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-12 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-11 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-10 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-07 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-06 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-05 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-04 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-08-03 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-07-31 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-07-30 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-07-29 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-07-28 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-07-27 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-07-24 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-07-23 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2020-07-22 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 0 |
| 2019-03-01 | $265.00 | $265.00 | $265.00 | $265.00 | $264.49 | 1,000 |
| 2018-12-12 | $98.33 | $98.33 | $98.33 | $98.33 | $98.14 | 150 |
VAT Group AG (VTTGF) News Headlines
Recent VAT Group AG (VTTGF) News
Similar Companies to VAT Group AG (VTTGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |