Vanguard Total World Stock Index Fund Admiral Shares (VTWAX) Exchange: NMFQS

Data as of Aug. 20, 2025

$46.30 ($0.30) 0.65%

Vanguard Total World Stock Index Fund Admiral Shares - Daily Information
Click for more stock information on Vanguard Total World Stock Index Fund Admiral Shares.
Daily Information Data
Date Aug. 20, 2025
Open $46.30
Previous Close $46.30
High $46.30
Low $46.30
Adjusted Open $46.30
Previous Adjusted Close $46.30
Adjusted High $46.30
Adjusted Low $46.30

About Vanguard Total World Stock Index Fund Admiral Shares (VTWAX)

The Fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap Index, a float-adjusted, market-capitalization-weighted index designed to measure the market performance of large-, mid-, and small-capitalization stocks of companies located around the world. As of October 31, 2019, the Index included 8,936 stocks of companies located in 49 markets, including both developed and emerging markets. As of October 31, 2019, the largest markets covered in the Index were the United States, Japan, and the United Kingdom (which made up approximately 55%, 8%, and 5%, respectively, of the Index's market capitalization). The Fund attempts to sample the target index by investing all, or substantially all, of its assets in common stocks in the Index and by holding a representative sample of securities that resembles the full Index in terms of key risk factors and other characteristics. These factors include industry weightings, country weightings, market capitalization, and other financial characteristics of stocks.

Historical Stock Data for Vanguard Total World Stock Index Fund Admiral Shares (VTWAX)

Date Open High Low Close Adj.Close Volume
2025-08-06 $46.30 $46.30 $46.30 $46.30 $46.30 0
2025-08-05 $46.00 $46.00 $46.00 $46.00 $46.00 0
2025-08-04 $46.10 $46.10 $46.10 $46.10 $46.10 0
2025-08-01 $45.44 $45.44 $45.44 $45.44 $45.44 0
2025-07-31 $45.98 $45.98 $45.98 $45.98 $45.98 0
2025-07-30 $46.23 $46.23 $46.23 $46.23 $46.23 0
2025-07-29 $46.42 $46.42 $46.42 $46.42 $46.42 0
2025-07-28 $46.51 $46.51 $46.51 $46.51 $46.51 0
2025-07-25 $46.72 $46.72 $46.72 $46.72 $46.72 0
2025-07-24 $46.62 $46.62 $46.62 $46.62 $46.62 0
2025-07-23 $46.72 $46.72 $46.72 $46.72 $46.72 0
2025-07-22 $46.19 $46.19 $46.19 $46.19 $46.19 0
2025-07-21 $46.08 $46.08 $46.08 $46.08 $46.08 0
2025-07-18 $45.98 $45.98 $45.98 $45.98 $45.98 0
2025-07-17 $46.01 $46.01 $46.01 $46.01 $46.01 0
2025-07-16 $45.75 $45.75 $45.75 $45.75 $45.75 0
2025-07-15 $45.60 $45.60 $45.60 $45.60 $45.60 0
2025-07-14 $45.83 $45.83 $45.83 $45.83 $45.83 0
2025-07-11 $45.76 $45.76 $45.76 $45.76 $45.76 0
2025-07-10 $45.99 $45.99 $45.99 $45.99 $45.99 0
2025-07-09 $45.90 $45.90 $45.90 $45.90 $45.90 0
2025-07-08 $45.64 $45.64 $45.64 $45.64 $45.64 0
2025-07-07 $45.55 $45.55 $45.55 $45.55 $45.55 0
2025-07-03 $45.99 $45.99 $45.99 $45.99 $45.99 0
2025-07-02 $45.71 $45.71 $45.71 $45.71 $45.71 0
2025-07-01 $45.50 $45.50 $45.50 $45.50 $45.50 0
2025-06-30 $45.52 $45.52 $45.52 $45.52 $45.52 0
2025-06-27 $45.33 $45.33 $45.33 $45.33 $45.33 0
2025-06-26 $45.11 $45.11 $45.11 $45.11 $45.11 0
2025-06-25 $44.70 $44.70 $44.70 $44.70 $44.70 0
2025-06-24 $44.77 $44.77 $44.77 $44.77 $44.77 0
2025-06-23 $44.18 $44.18 $44.18 $44.18 $44.18 0
2025-06-20 $43.83 $43.83 $43.83 $43.83 $43.83 0
2025-06-18 $44.21 $44.21 $44.21 $44.21 $44.00 0
2025-06-17 $44.20 $44.20 $44.20 $44.20 $43.99 0
2025-06-16 $44.62 $44.62 $44.62 $44.62 $44.41 0
2025-06-13 $44.25 $44.25 $44.25 $44.25 $44.04 0
2025-06-12 $44.80 $44.80 $44.80 $44.80 $44.59 0
2025-06-11 $44.62 $44.62 $44.62 $44.62 $44.41 0
2025-06-10 $44.68 $44.68 $44.68 $44.68 $44.47 0
2025-06-09 $44.49 $44.49 $44.49 $44.49 $44.28 0
2025-06-06 $44.41 $44.41 $44.41 $44.41 $44.20 0
2025-06-05 $44.07 $44.07 $44.07 $44.07 $43.86 0
2025-06-04 $44.18 $44.18 $44.18 $44.18 $43.97 0
2025-06-03 $44.08 $44.08 $44.08 $44.08 $43.87 0
2025-06-02 $43.97 $43.97 $43.97 $43.97 $43.76 0
2025-05-30 $43.71 $43.71 $43.71 $43.71 $43.50 0
2025-05-29 $43.72 $43.72 $43.72 $43.72 $43.51 0
2025-05-28 $43.55 $43.55 $43.55 $43.55 $43.34 0
2025-05-27 $43.85 $43.85 $43.85 $43.85 $43.64 0
2025-05-23 $43.16 $43.16 $43.16 $43.16 $42.96 0
2025-05-22 $43.28 $43.28 $43.28 $43.28 $43.08 0
2025-05-21 $43.29 $43.29 $43.29 $43.29 $43.09 0
2025-05-20 $43.83 $43.83 $43.83 $43.83 $43.62 0
2025-05-19 $43.89 $43.89 $43.89 $43.89 $43.68 0
2025-05-16 $43.79 $43.79 $43.79 $43.79 $43.58 0
2025-05-15 $43.56 $43.56 $43.56 $43.56 $43.35 0
2025-05-14 $43.33 $43.33 $43.33 $43.33 $43.13 0
2025-05-13 $43.34 $43.34 $43.34 $43.34 $43.14 0
2025-05-12 $43.10 $43.10 $43.10 $43.10 $42.90 0
2025-05-09 $42.07 $42.07 $42.07 $42.07 $42.07 0
2025-05-08 $41.99 $41.99 $41.99 $41.99 $41.99 0
2025-05-07 $41.86 $41.86 $41.86 $41.86 $41.86 0
2025-05-06 $41.79 $41.79 $41.79 $41.79 $41.79 0
2025-05-05 $41.99 $41.99 $41.99 $41.99 $41.99 0
2025-05-02 $42.14 $42.14 $42.14 $42.14 $42.14 0
2025-05-01 $41.46 $41.46 $41.46 $41.46 $41.46 0
2025-04-30 $41.35 $41.35 $41.35 $41.35 $41.35 0
2025-04-29 $41.29 $41.29 $41.29 $41.29 $41.29 0
2025-04-28 $41.11 $41.11 $41.11 $41.11 $41.11 0
2025-04-25 $40.98 $40.98 $40.98 $40.98 $40.98 0
2025-04-24 $40.81 $40.81 $40.81 $40.81 $40.81 0
2025-04-23 $40.09 $40.09 $40.09 $40.09 $40.09 0
2025-04-22 $39.59 $39.59 $39.59 $39.59 $39.59 0
2025-04-21 $38.78 $38.78 $38.78 $38.78 $38.78 0
2025-04-17 $39.35 $39.35 $39.35 $39.35 $39.35 0
2025-04-16 $39.14 $39.14 $39.14 $39.14 $39.14 0
2025-04-15 $39.74 $39.74 $39.74 $39.74 $39.74 0
2025-04-14 $39.68 $39.68 $39.68 $39.68 $39.68 0
2025-04-11 $39.29 $39.29 $39.29 $39.29 $39.29 0
2025-04-10 $38.50 $38.50 $38.50 $38.50 $38.50 0
2025-04-09 $39.53 $39.53 $39.53 $39.53 $39.53 0
2025-04-08 $36.57 $36.57 $36.57 $36.57 $36.57 0
2025-04-07 $37.05 $37.05 $37.05 $37.05 $37.05 0
2025-04-04 $37.48 $37.48 $37.48 $37.48 $37.48 0
2025-04-03 $39.80 $39.80 $39.80 $39.80 $39.80 0
2025-04-02 $41.43 $41.43 $41.43 $41.43 $41.43 0
2025-04-01 $41.18 $41.18 $41.18 $41.18 $41.18 0
2025-03-31 $41.03 $41.03 $41.03 $41.03 $41.03 0
2025-03-28 $41.03 $41.03 $41.03 $41.03 $41.03 0
2025-03-27 $41.73 $41.73 $41.73 $41.73 $41.73 0
2025-03-26 $41.79 $41.79 $41.79 $41.79 $41.79 0
2025-03-25 $42.24 $42.24 $42.24 $42.24 $42.24 0
2025-03-24 $42.17 $42.17 $42.17 $42.17 $42.17 0
2025-03-21 $41.66 $41.66 $41.66 $41.66 $41.66 0
2025-03-20 $41.87 $41.87 $41.87 $41.87 $41.74 0
2025-03-19 $42.04 $42.04 $42.04 $42.04 $41.91 0
2025-03-18 $41.70 $41.70 $41.70 $41.70 $41.57 0
2025-03-17 $41.98 $41.98 $41.98 $41.98 $41.85 0
2025-03-14 $41.58 $41.58 $41.58 $41.58 $41.45 0
2025-03-13 $40.75 $40.75 $40.75 $40.75 $40.62 0
2025-03-12 $41.22 $41.22 $41.22 $41.22 $41.09 0
2025-03-11 $41.00 $41.00 $41.00 $41.00 $40.87 0
2025-03-10 $41.17 $41.17 $41.17 $41.17 $41.04 0
2025-03-07 $42.26 $42.26 $42.26 $42.26 $42.13 0
2025-03-06 $41.99 $41.99 $41.99 $41.99 $41.86 0
2025-03-05 $42.61 $42.61 $42.61 $42.61 $42.47 0
2025-03-04 $41.92 $41.92 $41.92 $41.92 $41.79 0
2025-03-03 $42.22 $42.22 $42.22 $42.22 $42.09 0
2025-02-28 $42.71 $42.71 $42.71 $42.71 $42.57 0
2025-02-27 $42.33 $42.33 $42.33 $42.33 $42.19 0
2025-02-26 $42.95 $42.95 $42.95 $42.95 $42.81 0
2025-02-25 $42.88 $42.88 $42.88 $42.88 $42.74 0
2025-02-24 $42.93 $42.93 $42.93 $42.93 $42.79 0
2025-02-21 $43.15 $43.15 $43.15 $43.15 $43.01 0
2025-02-20 $43.76 $43.76 $43.76 $43.76 $43.62 0
2025-02-19 $43.83 $43.83 $43.83 $43.83 $43.69 0
2025-02-18 $43.90 $43.90 $43.90 $43.90 $43.76 0
2025-02-14 $43.71 $43.71 $43.71 $43.71 $43.57 0
2025-02-13 $43.68 $43.68 $43.68 $43.68 $43.54 0
2025-02-12 $43.21 $43.21 $43.21 $43.21 $43.07 0
2025-02-11 $43.27 $43.27 $43.27 $43.27 $43.13 0
2025-02-10 $43.26 $43.26 $43.26 $43.26 $43.12 0
2025-02-07 $42.98 $42.98 $42.98 $42.98 $42.98 0
2025-02-06 $43.32 $43.32 $43.32 $43.32 $43.32 0
2025-02-05 $43.18 $43.18 $43.18 $43.18 $43.18 0
2025-02-04 $42.95 $42.95 $42.95 $42.95 $42.95 0
2025-02-03 $42.56 $42.56 $42.56 $42.56 $42.56 0
2025-01-31 $42.94 $42.94 $42.94 $42.94 $42.94 0
2025-01-30 $43.21 $43.21 $43.21 $43.21 $43.21 0
2025-01-29 $42.87 $42.87 $42.87 $42.87 $42.87 0
2025-01-28 $42.99 $42.99 $42.99 $42.99 $42.99 0
2025-01-27 $42.72 $42.72 $42.72 $42.72 $42.72 0
2025-01-24 $43.21 $43.21 $43.21 $43.21 $43.21 0
2025-01-23 $43.20 $43.20 $43.20 $43.20 $43.20 0
2025-01-22 $42.98 $42.98 $42.98 $42.98 $42.98 0
2025-01-21 $42.85 $42.85 $42.85 $42.85 $42.85 0
2025-01-17 $42.35 $42.35 $42.35 $42.35 $42.35 0
2025-01-16 $42.02 $42.02 $42.02 $42.02 $42.02 0
2025-01-15 $41.99 $41.99 $41.99 $41.99 $41.99 0
2025-01-14 $41.33 $41.33 $41.33 $41.33 $41.33 0
2025-01-13 $41.16 $41.16 $41.16 $41.16 $41.16 0
2025-01-10 $41.19 $41.19 $41.19 $41.19 $41.19 0
2025-01-08 $41.86 $41.86 $41.86 $41.86 $41.86 0
2025-01-07 $41.85 $41.85 $41.85 $41.85 $41.85 0
2025-01-06 $42.19 $42.19 $42.19 $42.19 $42.19 0
2025-01-03 $41.96 $41.96 $41.96 $41.96 $41.96 0
2025-01-02 $41.53 $41.53 $41.53 $41.53 $41.53 0
2024-12-31 $41.59 $41.59 $41.59 $41.59 $41.59 0
2024-12-30 $41.72 $41.72 $41.72 $41.72 $41.72 0
2024-12-27 $42.08 $42.08 $42.08 $42.08 $42.08 0
2024-12-26 $42.40 $42.40 $42.40 $42.40 $42.40 0
2024-12-24 $42.38 $42.38 $42.38 $42.38 $42.38 0
2024-12-23 $42.06 $42.06 $42.06 $42.06 $42.06 0
2024-12-20 $41.79 $41.79 $41.79 $41.79 $41.79 0
2024-12-19 $41.79 $41.79 $41.79 $41.79 $41.48 0
2024-12-18 $41.86 $41.86 $41.86 $41.86 $41.55 0
2024-12-17 $43.05 $43.05 $43.05 $43.05 $42.74 0
2024-12-16 $43.26 $43.26 $43.26 $43.26 $42.94 0
2024-12-13 $43.20 $43.20 $43.20 $43.20 $42.88 0
2024-12-12 $43.24 $43.24 $43.24 $43.24 $42.92 0
2024-12-11 $43.53 $43.53 $43.53 $43.53 $43.21 0
2024-12-10 $43.21 $43.21 $43.21 $43.21 $42.89 0
2024-12-09 $43.45 $43.45 $43.45 $43.45 $43.13 0
2024-12-06 $43.60 $43.60 $43.60 $43.60 $43.28 0
2024-12-05 $43.52 $43.52 $43.52 $43.52 $43.20 0
2024-12-04 $43.54 $43.54 $43.54 $43.54 $43.22 0
2024-12-03 $43.34 $43.34 $43.34 $43.34 $43.02 0
2024-12-02 $43.25 $43.25 $43.25 $43.25 $42.93 0
2024-11-29 $43.14 $43.14 $43.14 $43.14 $42.82 0
2024-11-27 $42.85 $42.85 $42.85 $42.85 $42.54 0
2024-11-26 $42.90 $42.90 $42.90 $42.90 $42.59 0
2024-11-25 $42.86 $42.86 $42.86 $42.86 $42.55 0
2024-11-22 $42.68 $42.68 $42.68 $42.68 $42.37 0
2024-11-21 $42.51 $42.51 $42.51 $42.51 $42.20 0
2024-11-20 $42.30 $42.30 $42.30 $42.30 $41.99 0
2024-11-19 $42.33 $42.33 $42.33 $42.33 $42.02 0
2024-11-18 $42.20 $42.20 $42.20 $42.20 $41.89 0
2024-11-15 $41.96 $41.96 $41.96 $41.96 $41.96 0
2024-11-14 $42.39 $42.39 $42.39 $42.39 $42.39 0
2024-11-13 $42.58 $42.58 $42.58 $42.58 $42.58 0
2024-11-12 $42.70 $42.70 $42.70 $42.70 $42.70 0
2024-11-11 $43.04 $43.04 $43.04 $43.04 $43.04 0
2024-11-08 $42.99 $42.99 $42.99 $42.99 $42.99 0
2024-11-07 $43.08 $43.08 $43.08 $43.08 $43.08 0
2024-11-06 $42.67 $42.67 $42.67 $42.67 $42.67 0
2024-11-05 $42.09 $42.09 $42.09 $42.09 $42.09 0
2024-11-04 $41.58 $41.58 $41.58 $41.58 $41.58 0
2024-11-01 $41.61 $41.61 $41.61 $41.61 $41.61 0
2024-10-31 $41.45 $41.45 $41.45 $41.45 $41.45 0
2024-10-30 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-10-29 $42.23 $42.23 $42.23 $42.23 $42.23 0
2024-10-28 $42.22 $42.22 $42.22 $42.22 $42.22 0
2024-10-25 $42.03 $42.03 $42.03 $42.03 $42.03 0
2024-10-24 $42.09 $42.09 $42.09 $42.09 $42.09 0
2024-10-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-10-22 $42.37 $42.37 $42.37 $42.37 $42.37 0
2024-10-21 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-10-18 $42.70 $42.70 $42.70 $42.70 $42.70 0
2024-10-17 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-10-16 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-10-15 $42.29 $42.29 $42.29 $42.29 $42.29 0
2024-10-14 $42.74 $42.74 $42.74 $42.74 $42.74 0
2024-10-11 $42.52 $42.52 $42.52 $42.52 $42.52 0
2024-10-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-10-09 $42.31 $42.31 $42.31 $42.31 $42.31 0
2024-10-08 $42.15 $42.15 $42.15 $42.15 $42.15 0
2024-10-07 $42.03 $42.03 $42.03 $42.03 $42.03 0
2024-10-04 $42.33 $42.33 $42.33 $42.33 $42.33 0
2024-10-03 $41.97 $41.97 $41.97 $41.97 $41.97 0
2024-10-02 $42.18 $42.18 $42.18 $42.18 $42.18 0
2024-10-01 $42.13 $42.13 $42.13 $42.13 $42.13 0
2024-09-30 $42.41 $42.41 $42.41 $42.41 $42.41 0
2024-09-27 $42.36 $42.36 $42.36 $42.36 $42.36 0
2024-09-26 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-09-25 $41.97 $41.97 $41.97 $41.97 $41.97 0
2024-09-24 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-09-23 $41.88 $41.88 $41.88 $41.88 $41.88 0
2024-09-20 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-09-19 $42.06 $42.06 $42.06 $42.06 $41.91 0
2024-09-18 $41.30 $41.30 $41.30 $41.30 $41.16 0
2024-09-17 $41.41 $41.41 $41.41 $41.41 $41.27 0
2024-09-16 $41.43 $41.43 $41.43 $41.43 $41.29 0
2024-09-13 $41.29 $41.29 $41.29 $41.29 $41.29 0
2024-09-12 $41.07 $41.07 $41.07 $41.07 $41.07 0
2024-09-11 $40.73 $40.73 $40.73 $40.73 $40.73 0
2024-09-10 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-09-09 $40.34 $40.34 $40.34 $40.34 $40.34 0
2024-09-06 $39.93 $39.93 $39.93 $39.93 $39.93 0
2024-09-05 $40.64 $40.64 $40.64 $40.64 $40.64 0
2024-09-04 $40.69 $40.69 $40.69 $40.69 $40.69 0
2024-09-03 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-08-30 $41.63 $41.63 $41.63 $41.63 $41.63 0
2024-08-29 $41.32 $41.32 $41.32 $41.32 $41.32 0
2024-08-28 $41.24 $41.24 $41.24 $41.24 $41.24 0
2024-08-27 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-08-26 $41.40 $41.40 $41.40 $41.40 $41.40 0
2024-08-23 $41.54 $41.54 $41.54 $41.54 $41.54 0
2024-08-22 $40.97 $40.97 $40.97 $40.97 $40.97 0
2024-08-21 $41.31 $41.31 $41.31 $41.31 $41.31 0
2024-08-20 $41.06 $41.06 $41.06 $41.06 $41.06 0
2024-08-19 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-08-16 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-08-15 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-08-14 $40.02 $40.02 $40.02 $40.02 $40.02 0
2024-08-13 $39.92 $39.92 $39.92 $39.92 $39.92 0
2024-08-12 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-08-09 $39.30 $39.30 $39.30 $39.30 $39.30 0
2024-08-08 $39.14 $39.14 $39.14 $39.14 $39.14 0
2024-08-07 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-06 $38.47 $38.47 $38.47 $38.47 $38.47 0
2024-08-05 $38.14 $38.14 $38.14 $38.14 $38.14 0
2024-08-02 $39.23 $39.23 $39.23 $39.23 $39.23 0
2024-08-01 $39.98 $39.98 $39.98 $39.98 $39.98 0
2024-07-31 $40.69 $40.69 $40.69 $40.69 $40.69 0
2024-07-30 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-07-29 $40.17 $40.17 $40.17 $40.17 $40.17 0
2024-07-26 $40.21 $40.21 $40.21 $40.21 $40.21 0
2024-07-25 $39.76 $39.76 $39.76 $39.76 $39.76 0
2024-07-24 $39.92 $39.92 $39.92 $39.92 $39.92 0
2024-07-23 $40.70 $40.70 $40.70 $40.70 $40.70 0
2024-07-22 $40.79 $40.79 $40.79 $40.79 $40.79 0
2024-07-19 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-07-18 $40.67 $40.67 $40.67 $40.67 $40.67 0
2024-07-17 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-07-16 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-07-15 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-07-12 $41.22 $41.22 $41.22 $41.22 $41.22 0
2024-07-11 $40.93 $40.93 $40.93 $40.93 $40.93 0
2024-07-10 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-07-09 $40.59 $40.59 $40.59 $40.59 $40.59 0
2024-07-08 $40.60 $40.60 $40.60 $40.60 $40.60 0
2024-07-05 $40.62 $40.62 $40.62 $40.62 $40.62 0
2024-07-03 $40.40 $40.40 $40.40 $40.40 $40.40 0
2024-07-02 $40.12 $40.12 $40.12 $40.12 $40.12 0
2024-07-01 $39.92 $39.92 $39.92 $39.92 $39.92 0
2024-06-28 $39.85 $39.85 $39.85 $39.85 $39.85 0
2024-06-27 $39.93 $39.93 $39.93 $39.93 $39.93 0
2024-06-26 $39.87 $39.87 $39.87 $39.87 $39.87 0
2024-06-25 $39.93 $39.93 $39.93 $39.93 $39.93 0
2024-06-24 $39.82 $39.82 $39.82 $39.82 $39.82 0
2024-06-21 $39.79 $39.79 $39.79 $39.79 $39.79 0
2024-06-20 $40.11 $40.11 $40.11 $40.11 $39.91 0
2024-06-18 $40.16 $40.16 $40.16 $40.16 $39.96 0
2024-06-17 $40.03 $40.03 $40.03 $40.03 $39.83 0
2024-06-14 $39.79 $39.79 $39.79 $39.79 $39.79 0
2024-06-13 $39.92 $39.92 $39.92 $39.92 $39.92 0
2024-06-12 $40.05 $40.05 $40.05 $40.05 $40.05 0
2024-06-11 $39.68 $39.68 $39.68 $39.68 $39.68 0
2024-06-10 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-06-07 $39.66 $39.66 $39.66 $39.66 $39.66 0
2024-06-06 $39.85 $39.85 $39.85 $39.85 $39.85 0
2024-06-05 $39.83 $39.83 $39.83 $39.83 $39.83 0
2024-06-04 $39.40 $39.40 $39.40 $39.40 $39.40 0
2024-06-03 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-05-31 $39.41 $39.41 $39.41 $39.41 $39.41 0
2024-05-30 $39.14 $39.14 $39.14 $39.14 $39.14 0
2024-05-29 $39.19 $39.19 $39.19 $39.19 $39.19 0
2024-05-28 $39.62 $39.62 $39.62 $39.62 $39.62 0
2024-05-24 $39.63 $39.63 $39.63 $39.63 $39.63 0
2024-05-23 $39.37 $39.37 $39.37 $39.37 $39.37 0
2024-05-22 $39.65 $39.65 $39.65 $39.65 $39.65 0
2024-05-21 $39.84 $39.84 $39.84 $39.84 $39.84 0
2024-05-20 $39.85 $39.85 $39.85 $39.85 $39.85 0
2024-05-17 $39.81 $39.81 $39.81 $39.81 $39.81 0
2024-05-16 $39.71 $39.71 $39.71 $39.71 $39.71 0
2024-05-15 $39.80 $39.80 $39.80 $39.80 $39.80 0
2024-05-14 $39.38 $39.38 $39.38 $39.38 $39.38 0
2024-05-13 $39.16 $39.16 $39.16 $39.16 $39.16 0
2024-05-10 $39.14 $39.14 $39.14 $39.14 $39.14 0
2024-05-09 $39.07 $39.07 $39.07 $39.07 $39.07 0
2024-05-08 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-05-07 $38.89 $38.89 $38.89 $38.89 $38.89 0
2024-05-06 $38.87 $38.87 $38.87 $38.87 $38.87 0
2024-05-03 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-05-02 $38.12 $38.12 $38.12 $38.12 $38.12 0
2024-05-01 $37.65 $37.65 $37.65 $37.65 $37.65 0
2024-04-30 $37.73 $37.73 $37.73 $37.73 $37.73 0
2024-04-29 $38.30 $38.30 $38.30 $38.30 $38.30 0
2024-04-26 $38.12 $38.12 $38.12 $38.12 $38.12 0
2024-04-25 $37.79 $37.79 $37.79 $37.79 $37.79 0
2024-04-24 $37.94 $37.94 $37.94 $37.94 $37.94 0
2024-04-23 $37.94 $37.94 $37.94 $37.94 $37.94 0
2024-04-22 $37.51 $37.51 $37.51 $37.51 $37.51 0
2024-04-19 $37.13 $37.13 $37.13 $37.13 $37.13 0
2024-04-18 $37.35 $37.35 $37.35 $37.35 $37.35 0
2024-04-17 $37.39 $37.39 $37.39 $37.39 $37.39 0
2024-04-16 $37.54 $37.54 $37.54 $37.54 $37.54 0
2024-04-15 $37.76 $37.76 $37.76 $37.76 $37.76 0
2024-04-12 $38.13 $38.13 $38.13 $38.13 $38.13 0
2024-04-11 $38.73 $38.73 $38.73 $38.73 $38.73 0
2024-04-10 $38.54 $38.54 $38.54 $38.54 $38.54 0
2024-04-09 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-04-08 $38.89 $38.89 $38.89 $38.89 $38.89 0
2024-04-05 $38.82 $38.82 $38.82 $38.82 $38.82 0
2024-04-04 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-04-03 $38.89 $38.89 $38.89 $38.89 $38.89 0
2024-04-02 $38.78 $38.78 $38.78 $38.78 $38.78 0
2024-04-01 $39.01 $39.01 $39.01 $39.01 $39.01 0
2024-03-28 $39.12 $39.12 $39.12 $39.12 $39.12 0
2024-03-27 $39.10 $39.10 $39.10 $39.10 $39.10 0
2024-03-26 $38.80 $38.80 $38.80 $38.80 $38.80 0
2024-03-25 $38.85 $38.85 $38.85 $38.85 $38.85 0
2024-03-22 $38.94 $38.94 $38.94 $38.94 $38.94 0
2024-03-21 $39.05 $39.05 $39.05 $39.05 $39.05 0
2024-03-20 $38.93 $38.93 $38.93 $38.93 $38.93 0
2024-03-19 $38.55 $38.55 $38.55 $38.55 $38.55 0
2024-03-18 $38.42 $38.42 $38.42 $38.42 $38.42 0
2024-03-15 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-03-14 $38.59 $38.59 $38.59 $38.59 $38.44 0
2024-03-13 $38.77 $38.77 $38.77 $38.77 $38.62 0
2024-03-12 $38.83 $38.83 $38.83 $38.83 $38.68 0
2024-03-11 $38.46 $38.46 $38.46 $38.46 $38.31 0
2024-03-08 $38.54 $38.54 $38.54 $38.54 $38.39 0
2024-03-07 $38.73 $38.73 $38.73 $38.73 $38.58 0
2024-03-06 $38.34 $38.34 $38.34 $38.34 $38.19 0
2024-03-05 $38.04 $38.04 $38.04 $38.04 $37.89 0
2024-03-04 $38.36 $38.36 $38.36 $38.36 $38.21 0
2024-03-01 $38.41 $38.41 $38.41 $38.41 $38.41 0
2024-02-29 $38.08 $38.08 $38.08 $38.08 $38.08 0
2024-02-28 $37.90 $37.90 $37.90 $37.90 $37.90 0
2024-02-27 $38.05 $38.05 $38.05 $38.05 $38.05 0
2024-02-26 $37.96 $37.96 $37.96 $37.96 $37.96 0
2024-02-23 $38.06 $38.06 $38.06 $38.06 $38.06 0
2024-02-22 $38.04 $38.04 $38.04 $38.04 $38.04 0
2024-02-21 $37.43 $37.43 $37.43 $37.43 $37.43 0
2024-02-20 $37.39 $37.39 $37.39 $37.39 $37.39 0
2024-02-16 $37.51 $37.51 $37.51 $37.51 $37.51 0
2024-02-15 $37.59 $37.59 $37.59 $37.59 $37.59 0
2024-02-14 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-02-13 $36.90 $36.90 $36.90 $36.90 $36.90 0
2024-02-12 $37.46 $37.46 $37.46 $37.46 $37.46 0
2024-02-09 $37.42 $37.42 $37.42 $37.42 $37.42 0
2024-02-08 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-02-07 $37.21 $37.21 $37.21 $37.21 $37.21 0
2024-02-06 $37.01 $37.01 $37.01 $37.01 $37.01 0
2024-02-05 $36.81 $36.81 $36.81 $36.81 $36.81 0
2024-02-02 $36.98 $36.98 $36.98 $36.98 $36.98 0
2024-02-01 $36.85 $36.85 $36.85 $36.85 $36.85 0
2024-01-31 $36.43 $36.43 $36.43 $36.43 $36.43 0
2024-01-30 $36.89 $36.89 $36.89 $36.89 $36.89 0
2024-01-29 $36.96 $36.96 $36.96 $36.96 $36.96 0
2024-01-26 $36.70 $36.70 $36.70 $36.70 $36.70 0
2024-01-25 $36.66 $36.66 $36.66 $36.66 $36.66 0
2024-01-24 $36.51 $36.51 $36.51 $36.51 $36.51 0
2024-01-23 $36.42 $36.42 $36.42 $36.42 $36.42 0
2024-01-22 $36.35 $36.35 $36.35 $36.35 $36.35 0
2024-01-19 $36.28 $36.28 $36.28 $36.28 $36.28 0
2024-01-18 $35.94 $35.94 $35.94 $35.94 $35.94 0
2024-01-17 $35.65 $35.65 $35.65 $35.65 $35.65 0
2024-01-16 $35.96 $35.96 $35.96 $35.96 $35.96 0
2024-01-12 $36.27 $36.27 $36.27 $36.27 $36.27 0
2024-01-11 $36.21 $36.21 $36.21 $36.21 $36.21 0
2024-01-10 $36.23 $36.23 $36.23 $36.23 $36.23 0
2024-01-09 $36.07 $36.07 $36.07 $36.07 $36.07 0
2024-01-08 $36.23 $36.23 $36.23 $36.23 $36.23 0
2024-01-05 $35.81 $35.81 $35.81 $35.81 $35.81 0
2024-01-04 $35.76 $35.76 $35.76 $35.76 $35.76 0
2024-01-03 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-01-02 $36.13 $36.13 $36.13 $36.13 $36.13 0
2023-12-29 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-12-28 $36.49 $36.49 $36.49 $36.49 $36.49 0
2023-12-27 $36.47 $36.47 $36.47 $36.47 $36.47 0
2023-12-26 $36.32 $36.32 $36.32 $36.32 $36.32 0
2023-12-22 $36.16 $36.16 $36.16 $36.16 $36.16 0
2023-12-21 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-12-20 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-12-19 $36.17 $36.17 $36.17 $36.17 $36.17 0
2023-12-18 $35.90 $35.90 $35.90 $35.90 $35.90 0
2023-12-15 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-14 $36.18 $36.18 $36.18 $36.18 $35.90 0
2023-12-13 $35.90 $35.90 $35.90 $35.90 $35.62 0
2023-12-12 $35.40 $35.40 $35.40 $35.40 $35.12 0
2023-12-11 $35.31 $35.31 $35.31 $35.31 $35.03 0
2023-12-08 $35.19 $35.19 $35.19 $35.19 $34.92 0
2023-12-07 $35.08 $35.08 $35.08 $35.08 $35.08 0
2023-12-06 $34.85 $34.85 $34.85 $34.85 $34.85 0
2023-12-05 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-12-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-12-01 $35.19 $35.19 $35.19 $35.19 $35.19 0
2023-11-30 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-11-29 $34.81 $34.81 $34.81 $34.81 $34.81 0
2023-11-28 $34.80 $34.80 $34.80 $34.80 $34.80 0
2023-11-27 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-11-24 $34.81 $34.81 $34.81 $34.81 $34.81 0
2023-11-22 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-11-21 $34.61 $34.61 $34.61 $34.61 $34.61 0
2023-11-20 $34.73 $34.73 $34.73 $34.73 $34.73 0
2023-11-17 $34.49 $34.49 $34.49 $34.49 $34.49 0
2023-11-16 $34.31 $34.31 $34.31 $34.31 $34.31 0
2023-11-15 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-11-14 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-11-13 $33.51 $33.51 $33.51 $33.51 $33.51 0
2023-11-10 $33.51 $33.51 $33.51 $33.51 $33.51 0
2023-11-09 $33.14 $33.14 $33.14 $33.14 $33.14 0
2023-11-08 $33.34 $33.34 $33.34 $33.34 $33.34 0
2023-11-07 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-11-06 $33.38 $33.38 $33.38 $33.38 $33.38 0
2023-11-03 $33.36 $33.36 $33.36 $33.36 $33.36 0
2023-11-02 $32.97 $32.97 $32.97 $32.97 $32.97 0
2023-11-01 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-10-31 $32.02 $32.02 $32.02 $32.02 $32.02 0
2023-10-30 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-10-27 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-10-26 $31.66 $31.66 $31.66 $31.66 $31.66 0
2023-10-25 $31.94 $31.94 $31.94 $31.94 $31.94 0
2023-10-24 $32.35 $32.35 $32.35 $32.35 $32.35 0
2023-10-23 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-10-20 $32.19 $32.19 $32.19 $32.19 $32.19 0
2023-10-19 $32.57 $32.57 $32.57 $32.57 $32.57 0
2023-10-18 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-10-17 $33.34 $33.34 $33.34 $33.34 $33.34 0
2023-10-16 $33.31 $33.31 $33.31 $33.31 $33.31 0
2023-10-13 $33.01 $33.01 $33.01 $33.01 $33.01 0
2023-10-12 $33.24 $33.24 $33.24 $33.24 $33.24 0
2023-10-11 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-10-10 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-10-09 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-10-06 $32.94 $32.94 $32.94 $32.94 $32.94 0
2023-10-05 $32.57 $32.57 $32.57 $32.57 $32.57 0
2023-10-04 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-10-03 $32.37 $32.37 $32.37 $32.37 $32.37 0
2023-10-02 $32.82 $32.82 $32.82 $32.82 $32.82 0
2023-09-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-28 $33.07 $33.07 $33.07 $33.07 $33.07 0
2023-09-27 $32.87 $32.87 $32.87 $32.87 $32.87 0
2023-09-26 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-09-25 $33.32 $33.32 $33.32 $33.32 $33.32 0
2023-09-22 $33.29 $33.29 $33.29 $33.29 $33.29 0
2023-09-21 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-09-20 $33.85 $33.85 $33.85 $33.85 $33.85 0
2023-09-19 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-09-18 $34.13 $34.13 $34.13 $34.13 $34.13 0
2023-09-15 $34.18 $34.18 $34.18 $34.18 $34.18 0
2023-09-14 $34.60 $34.60 $34.60 $34.60 $34.46 0
2023-09-13 $34.27 $34.27 $34.27 $34.27 $34.13 0
2023-09-12 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-09-11 $34.43 $34.43 $34.43 $34.43 $34.43 0
2023-09-08 $34.17 $34.17 $34.17 $34.17 $34.17 0
2023-09-07 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-09-06 $34.30 $34.30 $34.30 $34.30 $34.30 0
2023-09-05 $34.49 $34.49 $34.49 $34.49 $34.49 0
2023-09-01 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-08-31 $34.58 $34.58 $34.58 $34.58 $34.58 0
2023-08-30 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-08-29 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-08-28 $34.10 $34.10 $34.10 $34.10 $34.10 0
2023-08-25 $33.84 $33.84 $33.84 $33.84 $33.84 0
2023-08-24 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-08-23 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-08-22 $33.70 $33.70 $33.70 $33.70 $33.70 0
2023-08-21 $33.77 $33.77 $33.77 $33.77 $33.77 0
2023-08-18 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-08-17 $33.64 $33.64 $33.64 $33.64 $33.64 0
2023-08-16 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-08-15 $34.12 $34.12 $34.12 $34.12 $34.12 0
2023-08-14 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-08-11 $34.48 $34.48 $34.48 $34.48 $34.48 0
2023-08-10 $34.61 $34.61 $34.61 $34.61 $34.61 0
2023-08-09 $34.56 $34.56 $34.56 $34.56 $34.56 0
2023-08-08 $34.70 $34.70 $34.70 $34.70 $34.70 0
2023-08-07 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-08-04 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-08-03 $34.74 $34.74 $34.74 $34.74 $34.74 0
2023-08-02 $34.81 $34.81 $34.81 $34.81 $34.81 0
2023-08-01 $35.40 $35.40 $35.40 $35.40 $35.40 0
2023-07-31 $35.60 $35.60 $35.60 $35.60 $35.60 0
2023-07-28 $35.53 $35.53 $35.53 $35.53 $35.53 0
2023-07-27 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-07-26 $35.38 $35.38 $35.38 $35.38 $35.38 0
2023-07-25 $35.35 $35.35 $35.35 $35.35 $35.35 0
2023-07-24 $35.21 $35.21 $35.21 $35.21 $35.21 0
2023-07-21 $35.12 $35.12 $35.12 $35.12 $35.12 0
2023-07-20 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-07-19 $35.34 $35.34 $35.34 $35.34 $35.34 0
2023-07-18 $35.29 $35.29 $35.29 $35.29 $35.29 0
2023-07-17 $35.08 $35.08 $35.08 $35.08 $35.08 0
2023-07-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2023-07-13 $35.10 $35.10 $35.10 $35.10 $35.10 0
2023-07-12 $34.70 $34.70 $34.70 $34.70 $34.70 0
2023-07-11 $34.31 $34.31 $34.31 $34.31 $34.31 0
2023-07-10 $34.02 $34.02 $34.02 $34.02 $34.02 0
2023-07-07 $33.91 $33.91 $33.91 $33.91 $33.91 0
2023-07-06 $33.85 $33.85 $33.85 $33.85 $33.85 0
2023-07-05 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-07-03 $34.42 $34.42 $34.42 $34.42 $34.42 0
2023-06-30 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-06-29 $33.96 $33.96 $33.96 $33.96 $33.96 0
2023-06-28 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-06-27 $33.88 $33.88 $33.88 $33.88 $33.88 0
2023-06-26 $33.53 $33.53 $33.53 $33.53 $33.53 0
2023-06-23 $33.58 $33.58 $33.58 $33.58 $33.58 0
2023-06-22 $33.96 $33.96 $33.96 $33.96 $33.96 0
2023-06-21 $33.97 $33.97 $33.97 $33.97 $33.97 0
2023-06-20 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-06-16 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-06-15 $34.71 $34.71 $34.71 $34.71 $34.48 0
2023-06-14 $34.32 $34.32 $34.32 $34.32 $34.09 0
2023-06-13 $34.26 $34.26 $34.26 $34.26 $34.03 0
2023-06-12 $34.00 $34.00 $34.00 $34.00 $33.78 0
2023-06-09 $33.75 $33.75 $33.75 $33.75 $33.53 0
2023-06-08 $33.73 $33.73 $33.73 $33.73 $33.51 0
2023-06-07 $33.52 $33.52 $33.52 $33.52 $33.30 0
2023-06-06 $33.65 $33.65 $33.65 $33.65 $33.43 0
2023-06-05 $33.48 $33.48 $33.48 $33.48 $33.26 0
2023-06-02 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-06-01 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-05-31 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-05-30 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-05-26 $33.02 $33.02 $33.02 $33.02 $33.02 0
2023-05-25 $32.63 $32.63 $32.63 $32.63 $32.63 0
2023-05-24 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-05-23 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-05-22 $33.23 $33.23 $33.23 $33.23 $33.23 0
2023-05-19 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-05-18 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-05-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-05-16 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-05-15 $32.96 $32.96 $32.96 $32.96 $32.96 0
2023-05-12 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-05-11 $32.84 $32.84 $32.84 $32.84 $32.84 0
2023-05-10 $32.94 $32.94 $32.94 $32.94 $32.94 0
2023-05-09 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-05-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-05-05 $32.96 $32.96 $32.96 $32.96 $32.96 0
2023-05-04 $32.43 $32.43 $32.43 $32.43 $32.43 0
2023-05-03 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-05-02 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-05-01 $33.01 $33.01 $33.01 $33.01 $33.01 0
2023-04-28 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-04-27 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-04-26 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-04-25 $32.42 $32.42 $32.42 $32.42 $32.42 0
2023-04-24 $32.94 $32.94 $32.94 $32.94 $32.94 0
2023-04-21 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-04-20 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-04-19 $33.02 $33.02 $33.02 $33.02 $33.02 0
2023-04-18 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-04-17 $33.04 $33.04 $33.04 $33.04 $33.04 0
2023-04-14 $32.96 $32.96 $32.96 $32.96 $32.96 0
2023-04-13 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-04-12 $32.62 $32.62 $32.62 $32.62 $32.62 0
2023-04-11 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-04-10 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-04-06 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-04-05 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-04-04 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-04-03 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-03-31 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-03-30 $32.26 $32.26 $32.26 $32.26 $32.26 0
2023-03-29 $32.02 $32.02 $32.02 $32.02 $32.02 0
2023-03-28 $31.62 $31.62 $31.62 $31.62 $31.62 0
2023-03-27 $31.56 $31.56 $31.56 $31.56 $31.56 0
2023-03-24 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-03-23 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-03-22 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-03-21 $31.66 $31.66 $31.66 $31.66 $31.66 0
2023-03-20 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-03-17 $30.98 $30.98 $30.98 $30.98 $30.98 0
2023-03-16 $31.38 $31.38 $31.38 $31.38 $31.28 0
2023-03-15 $30.92 $30.92 $30.92 $30.92 $30.82 0
2023-03-14 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-03-13 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-03-10 $31.10 $31.10 $31.10 $31.10 $31.10 0
2023-03-09 $31.52 $31.52 $31.52 $31.52 $31.52 0
2023-03-08 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-03-07 $31.97 $31.97 $31.97 $31.97 $31.97 0
2023-03-06 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-03-03 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-03-02 $32.04 $32.04 $32.04 $32.04 $32.04 0
2023-03-01 $31.86 $31.86 $31.86 $31.86 $31.86 0
2023-02-28 $31.83 $31.83 $31.83 $31.83 $31.83 0
2023-02-27 $31.95 $31.95 $31.95 $31.95 $31.95 0
2023-02-24 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-02-23 $32.19 $32.19 $32.19 $32.19 $32.19 0
2023-02-22 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-02-21 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-02-17 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-02-16 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-02-15 $33.06 $33.06 $33.06 $33.06 $33.06 0
2023-02-14 $33.03 $33.03 $33.03 $33.03 $33.03 0
2023-02-13 $33.02 $33.02 $33.02 $33.02 $33.02 0
2023-02-10 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-02-09 $32.72 $32.72 $32.72 $32.72 $32.72 0
2023-02-08 $32.88 $32.88 $32.88 $32.88 $32.88 0
2023-02-07 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-02-06 $32.82 $32.82 $32.82 $32.82 $32.82 0
2023-02-03 $33.12 $33.12 $33.12 $33.12 $33.12 0
2023-02-02 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-02-01 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-01-31 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-01-30 $32.49 $32.49 $32.49 $32.49 $32.49 0
2023-01-27 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-01-26 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-01-25 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-01-24 $32.53 $32.53 $32.53 $32.53 $32.53 0
2023-01-23 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-01-20 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-01-19 $31.76 $31.76 $31.76 $31.76 $31.76 0
2023-01-18 $31.90 $31.90 $31.90 $31.90 $31.90 0
2023-01-17 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-01-13 $32.26 $32.26 $32.26 $32.26 $32.26 0
2023-01-12 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-01-11 $31.85 $31.85 $31.85 $31.85 $31.85 0
2023-01-10 $31.54 $31.54 $31.54 $31.54 $31.54 0
2023-01-09 $31.37 $31.37 $31.37 $31.37 $31.37 0
2023-01-06 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-01-05 $30.59 $30.59 $30.59 $30.59 $30.59 0
2023-01-04 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-01-03 $30.53 $30.53 $30.53 $30.53 $30.53 0
2022-12-30 $30.55 $30.55 $30.55 $30.55 $30.55 0
2022-12-29 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-12-28 $30.18 $30.18 $30.18 $30.18 $30.18 0
2022-12-27 $30.51 $30.51 $30.51 $30.51 $30.51 0
2022-12-23 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-12-22 $30.42 $30.42 $30.42 $30.42 $30.42 0
2022-12-21 $30.77 $30.77 $30.77 $30.77 $30.77 0
2022-12-20 $30.39 $30.39 $30.39 $30.39 $30.39 0
2022-12-19 $30.31 $30.31 $30.31 $30.31 $30.31 0
2022-12-16 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-12-15 $31.02 $31.02 $31.02 $31.02 $30.79 0
2022-12-14 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-12-13 $31.90 $31.90 $31.90 $31.90 $31.90 0
2022-12-12 $31.61 $31.61 $31.61 $31.61 $31.61 0
2022-12-09 $31.35 $31.35 $31.35 $31.35 $31.35 0
2022-12-08 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-12-07 $31.26 $31.26 $31.26 $31.26 $31.26 0
2022-12-06 $31.32 $31.32 $31.32 $31.32 $31.32 0
2022-12-05 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-12-02 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-12-01 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-11-30 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-11-29 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-11-28 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-11-25 $31.69 $31.69 $31.69 $31.69 $31.69 0
2022-11-23 $31.63 $31.63 $31.63 $31.63 $31.63 0
2022-11-22 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-11-21 $31.01 $31.01 $31.01 $31.01 $31.01 0
2022-11-18 $31.20 $31.20 $31.20 $31.20 $31.20 0
2022-11-17 $31.12 $31.12 $31.12 $31.12 $31.12 0
2022-11-16 $31.19 $31.19 $31.19 $31.19 $31.19 0
2022-11-15 $31.48 $31.48 $31.48 $31.48 $31.48 0
2022-11-14 $31.15 $31.15 $31.15 $31.15 $31.15 0
2022-11-11 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-11-10 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-11-09 $29.42 $29.42 $29.42 $29.42 $29.42 0
2022-11-08 $29.98 $29.98 $29.98 $29.98 $29.98 0
2022-11-07 $29.78 $29.78 $29.78 $29.78 $29.78 0
2022-11-04 $29.54 $29.54 $29.54 $29.54 $29.54 0
2022-11-03 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-11-02 $29.15 $29.15 $29.15 $29.15 $29.15 0
2022-11-01 $29.76 $29.76 $29.76 $29.76 $29.76 0
2022-10-31 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-10-28 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-10-27 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-10-26 $29.59 $29.59 $29.59 $29.59 $29.59 0
2022-10-25 $29.59 $29.59 $29.59 $29.59 $29.59 0
2022-10-24 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-10-21 $28.99 $28.99 $28.99 $28.99 $28.99 0
2022-10-20 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-10-19 $28.55 $28.55 $28.55 $28.55 $28.55 0
2022-10-18 $28.86 $28.86 $28.86 $28.86 $28.86 0
2022-10-17 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-10-14 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-10-13 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-10-12 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-10-11 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-10-10 $28.17 $28.17 $28.17 $28.17 $28.17 0
2022-10-07 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-10-06 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-10-05 $29.44 $29.44 $29.44 $29.44 $29.44 0
2022-10-04 $29.57 $29.57 $29.57 $29.57 $29.57 0
2022-10-03 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-09-30 $27.94 $27.94 $27.94 $27.94 $27.94 0
2022-09-29 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-09-28 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-09-27 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-09-26 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-09-23 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-09-22 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-09-21 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-09-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-09-19 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-09-16 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-15 $30.60 $30.60 $30.60 $30.60 $30.46 0
2022-09-14 $30.90 $30.90 $30.90 $30.90 $30.76 0
2022-09-13 $30.81 $30.81 $30.81 $30.81 $30.67 0
2022-09-12 $32.03 $32.03 $32.03 $32.03 $31.88 0
2022-09-09 $31.66 $31.66 $31.66 $31.66 $31.51 0
2022-09-08 $31.10 $31.10 $31.10 $31.10 $30.96 0
2022-09-07 $30.93 $30.93 $30.93 $30.93 $30.79 0
2022-09-06 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-09-02 $30.66 $30.66 $30.66 $30.66 $30.66 0
2022-09-01 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-08-31 $31.04 $31.04 $31.04 $31.04 $31.04 0
2022-08-30 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-08-29 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-08-26 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-08-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2022-08-24 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-08-23 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-08-22 $32.12 $32.12 $32.12 $32.12 $32.12 0
2022-08-19 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-08-18 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-08-17 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-08-16 $33.43 $33.43 $33.43 $33.43 $33.43 0
2022-08-15 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-08-12 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-08-11 $32.94 $32.94 $32.94 $32.94 $32.94 0
2022-08-10 $32.92 $32.92 $32.92 $32.92 $32.92 0
2022-08-09 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-08-08 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-08-05 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-08-04 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-08-03 $32.38 $32.38 $32.38 $32.38 $32.38 0
2022-08-02 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-01 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-07-29 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-07-28 $31.95 $31.95 $31.95 $31.95 $31.95 0
2022-07-27 $31.63 $31.63 $31.63 $31.63 $31.63 0
2022-07-26 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-07-25 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-07-22 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-07-21 $31.42 $31.42 $31.42 $31.42 $31.42 0
2022-07-20 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-07-19 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-07-18 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-07-15 $30.26 $30.26 $30.26 $30.26 $30.26 0
2022-07-14 $29.78 $29.78 $29.78 $29.78 $29.78 0
2022-07-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-07-12 $30.09 $30.09 $30.09 $30.09 $30.09 0
2022-07-11 $30.29 $30.29 $30.29 $30.29 $30.29 0
2022-07-08 $30.73 $30.73 $30.73 $30.73 $30.73 0
2022-07-07 $30.74 $30.74 $30.74 $30.74 $30.74 0
2022-07-06 $30.24 $30.24 $30.24 $30.24 $30.24 0
2022-07-05 $30.23 $30.23 $30.23 $30.23 $30.23 0
2022-07-01 $30.36 $30.36 $30.36 $30.36 $30.36 0
2022-06-30 $30.18 $30.18 $30.18 $30.18 $30.18 0
2022-06-29 $30.44 $30.44 $30.44 $30.44 $30.44 0
2022-06-28 $30.55 $30.55 $30.55 $30.55 $30.55 0
2022-06-27 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-06-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-06-23 $30.13 $30.13 $30.13 $30.13 $30.13 0
2022-06-22 $29.98 $29.98 $29.98 $29.98 $29.98 0
2022-06-21 $30.13 $30.13 $30.13 $30.13 $30.13 0
2022-06-17 $29.54 $29.54 $29.54 $29.54 $29.54 0
2022-06-16 $29.73 $29.73 $29.73 $29.73 $29.52 0
2022-06-15 $30.64 $30.64 $30.64 $30.64 $30.42 0
2022-06-14 $30.17 $30.17 $30.17 $30.17 $29.96 0
2022-06-13 $30.28 $30.28 $30.28 $30.28 $30.07 0
2022-06-10 $31.48 $31.48 $31.48 $31.48 $31.26 0
2022-06-09 $32.31 $32.31 $32.31 $32.31 $32.08 0
2022-06-08 $33.06 $33.06 $33.06 $33.06 $32.83 0
2022-06-07 $33.37 $33.37 $33.37 $33.37 $33.14 0
2022-06-06 $33.14 $33.14 $33.14 $33.14 $32.91 0
2022-06-03 $33.01 $33.01 $33.01 $33.01 $32.78 0
2022-06-02 $33.50 $33.50 $33.50 $33.50 $33.26 0
2022-06-01 $32.90 $32.90 $32.90 $32.90 $32.67 0
2022-05-31 $33.16 $33.16 $33.16 $33.16 $32.93 0
2022-05-27 $33.26 $33.26 $33.26 $33.26 $33.03 0
2022-05-26 $32.61 $32.61 $32.61 $32.61 $32.38 0
2022-05-25 $32.06 $32.06 $32.06 $32.06 $31.83 0
2022-05-24 $31.82 $31.82 $31.82 $31.82 $31.60 0
2022-05-23 $32.13 $32.13 $32.13 $32.13 $31.90 0
2022-05-20 $31.62 $31.62 $31.62 $31.62 $31.40 0
2022-05-19 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-18 $31.50 $31.50 $31.50 $31.50 $31.28 0
2022-05-17 $32.54 $32.54 $32.54 $32.54 $32.31 0
2022-05-16 $31.90 $31.90 $31.90 $31.90 $31.68 0
2022-05-13 $31.97 $31.97 $31.97 $31.97 $31.74 0
2022-05-12 $31.15 $31.15 $31.15 $31.15 $30.93 0
2022-05-11 $31.21 $31.21 $31.21 $31.21 $30.99 0
2022-05-10 $31.60 $31.60 $31.60 $31.60 $31.38 0
2022-05-09 $31.50 $31.50 $31.50 $31.50 $31.28 0
2022-05-06 $32.56 $32.56 $32.56 $32.56 $32.33 0
2022-05-05 $32.88 $32.88 $32.88 $32.88 $32.65 0
2022-05-04 $34.02 $34.02 $34.02 $34.02 $33.78 0
2022-05-03 $33.26 $33.26 $33.26 $33.26 $33.03 0
2022-05-02 $33.08 $33.08 $33.08 $33.08 $32.85 0
2022-04-29 $32.99 $32.99 $32.99 $32.99 $32.76 0
2022-04-28 $33.80 $33.80 $33.80 $33.80 $33.56 0
2022-04-27 $33.14 $33.14 $33.14 $33.14 $32.91 0
2022-04-26 $33.04 $33.04 $33.04 $33.04 $32.81 0
2022-04-25 $33.94 $33.94 $33.94 $33.94 $33.70 0
2022-04-22 $33.92 $33.92 $33.92 $33.92 $33.68 0
2022-04-21 $34.71 $34.71 $34.71 $34.71 $34.47 0
2022-04-20 $35.23 $35.23 $35.23 $35.23 $34.98 0
2022-04-19 $35.19 $35.19 $35.19 $35.19 $34.94 0
2022-04-18 $34.80 $34.80 $34.80 $34.80 $34.56 0
2022-04-14 $34.91 $34.91 $34.91 $34.91 $34.66 0
2022-04-13 $35.25 $35.25 $35.25 $35.25 $35.00 0
2022-04-12 $34.82 $34.82 $34.82 $34.82 $34.57 0
2022-04-11 $34.97 $34.97 $34.97 $34.97 $34.72 0
2022-04-08 $35.45 $35.45 $35.45 $35.45 $35.20 0
2022-04-07 $35.50 $35.50 $35.50 $35.50 $35.25 0
2022-04-06 $35.47 $35.47 $35.47 $35.47 $35.22 0
2022-04-05 $35.87 $35.87 $35.87 $35.87 $35.62 0
2022-04-04 $36.35 $36.35 $36.35 $36.35 $36.09 0
2022-04-01 $36.06 $36.06 $36.06 $36.06 $35.81 0
2022-03-31 $35.83 $35.83 $35.83 $35.83 $35.58 0
2022-03-30 $36.38 $36.38 $36.38 $36.38 $36.12 0
2022-03-29 $36.58 $36.58 $36.58 $36.58 $36.32 0
2022-03-28 $36.01 $36.01 $36.01 $36.01 $35.76 0
2022-03-25 $35.89 $35.89 $35.89 $35.89 $35.64 0
2022-03-24 $35.82 $35.82 $35.82 $35.82 $35.57 0
2022-03-23 $35.45 $35.45 $35.45 $35.45 $35.20 0
2022-03-22 $35.85 $35.85 $35.85 $35.85 $35.60 0
2022-03-21 $35.44 $35.44 $35.44 $35.44 $35.19 0
2022-03-18 $35.59 $35.59 $35.59 $35.59 $35.34 0
2022-03-17 $35.26 $35.26 $35.26 $35.26 $34.93 0
2022-03-16 $34.84 $34.84 $34.84 $34.84 $34.51 0
2022-03-15 $33.79 $33.79 $33.79 $33.79 $33.47 0
2022-03-14 $33.32 $33.32 $33.32 $33.32 $33.00 0
2022-03-11 $33.54 $33.54 $33.54 $33.54 $33.22 0
2022-03-10 $33.98 $33.98 $33.98 $33.98 $33.66 0
2022-03-09 $34.18 $34.18 $34.18 $34.18 $33.86 0
2022-03-08 $33.18 $33.18 $33.18 $33.18 $32.86 0
2022-03-07 $33.30 $33.30 $33.30 $33.30 $32.98 0
2022-03-04 $34.33 $34.33 $34.33 $34.33 $34.00 0
2022-03-03 $34.87 $34.87 $34.87 $34.87 $34.54 0
2022-03-02 $35.26 $35.26 $35.26 $35.26 $34.93 0
2022-03-01 $34.72 $34.72 $34.72 $34.72 $34.39 0
2022-02-28 $35.29 $35.29 $35.29 $35.29 $34.95 0
2022-02-25 $35.48 $35.48 $35.48 $35.48 $35.14 0
2022-02-24 $34.70 $34.70 $34.70 $34.70 $34.37 0
2022-02-23 $34.59 $34.59 $34.59 $34.59 $34.26 0
2022-02-22 $35.09 $35.09 $35.09 $35.09 $34.76 0
2022-02-18 $35.49 $35.49 $35.49 $35.49 $35.15 0
2022-02-17 $35.76 $35.76 $35.76 $35.76 $35.42 0
2022-02-16 $36.42 $36.42 $36.42 $36.42 $36.07 0
2022-02-15 $36.35 $36.35 $36.35 $36.35 $36.00 0
2022-02-14 $35.74 $35.74 $35.74 $35.74 $35.40 0
2022-02-11 $35.92 $35.92 $35.92 $35.92 $35.58 0
2022-02-10 $36.50 $36.50 $36.50 $36.50 $36.15 0
2022-02-09 $37.04 $37.04 $37.04 $37.04 $36.69 0
2022-02-08 $36.46 $36.46 $36.46 $36.46 $36.11 0
2022-02-07 $36.19 $36.19 $36.19 $36.19 $35.85 0
2022-02-04 $36.24 $36.24 $36.24 $36.24 $35.90 0
2022-02-03 $36.06 $36.06 $36.06 $36.06 $35.72 0
2022-02-02 $36.81 $36.81 $36.81 $36.81 $36.46 0
2022-02-01 $36.58 $36.58 $36.58 $36.58 $36.23 0
2022-01-31 $36.30 $36.30 $36.30 $36.30 $35.96 0
2022-01-28 $35.57 $35.57 $35.57 $35.57 $35.23 0
2022-01-27 $34.99 $34.99 $34.99 $34.99 $34.66 0
2022-01-26 $35.26 $35.26 $35.26 $35.26 $34.93 0
2022-01-25 $35.39 $35.39 $35.39 $35.39 $35.05 0
2022-01-24 $35.74 $35.74 $35.74 $35.74 $35.40 0
2022-01-21 $35.80 $35.80 $35.80 $35.80 $35.46 0
2022-01-20 $36.41 $36.41 $36.41 $36.41 $36.06 0
2022-01-19 $36.70 $36.70 $36.70 $36.70 $36.35 0
2022-01-18 $36.92 $36.92 $36.92 $36.92 $36.57 0
2022-01-14 $37.59 $37.59 $37.59 $37.59 $37.23 0
2022-01-13 $37.59 $37.59 $37.59 $37.59 $37.23 0
2022-01-12 $38.04 $38.04 $38.04 $38.04 $37.68 0
2022-01-11 $37.83 $37.83 $37.83 $37.83 $37.47 0
2022-01-10 $37.40 $37.40 $37.40 $37.40 $37.04 0
2022-01-07 $37.52 $37.52 $37.52 $37.52 $37.16 0
2022-01-06 $37.57 $37.57 $37.57 $37.57 $37.21 0
2022-01-05 $37.60 $37.60 $37.60 $37.60 $37.24 0
2022-01-04 $38.25 $38.25 $38.25 $38.25 $37.89 0
2022-01-03 $38.24 $38.24 $38.24 $38.24 $37.88 0
2021-12-31 $38.07 $38.07 $38.07 $38.07 $37.71 0
2021-12-30 $38.11 $38.11 $38.11 $38.11 $37.75 0
2021-12-29 $38.14 $38.14 $38.14 $38.14 $37.78 0
2021-12-28 $38.12 $38.12 $38.12 $38.12 $37.76 0
2021-12-27 $38.15 $38.15 $38.15 $38.15 $37.79 0
2021-12-23 $37.78 $37.78 $37.78 $37.78 $37.42 0
2021-12-22 $37.54 $37.54 $37.54 $37.54 $37.18 0
2021-12-21 $37.21 $37.21 $37.21 $37.21 $36.86 0
2021-12-20 $36.55 $36.55 $36.55 $36.55 $36.20 0
2021-12-17 $36.95 $36.95 $36.95 $36.95 $36.60 0
2021-12-16 $37.53 $37.53 $37.53 $37.53 $36.90 0
2021-12-15 $37.75 $37.75 $37.75 $37.75 $37.12 0
2021-12-14 $37.26 $37.26 $37.26 $37.26 $36.63 0
2021-12-13 $37.50 $37.50 $37.50 $37.50 $36.87 0
2021-12-10 $37.90 $37.90 $37.90 $37.90 $37.26 0
2021-12-09 $37.71 $37.71 $37.71 $37.71 $37.08 0
2021-12-08 $38.02 $38.02 $38.02 $38.02 $37.38 0
2021-12-07 $37.89 $37.89 $37.89 $37.89 $37.25 0
2021-12-06 $37.12 $37.12 $37.12 $37.12 $36.50 0
2021-12-03 $36.72 $36.72 $36.72 $36.72 $36.10 0
2021-12-02 $37.07 $37.07 $37.07 $37.07 $36.45 0
2021-12-01 $36.54 $36.54 $36.54 $36.54 $35.93 0
2021-11-30 $36.87 $36.87 $36.87 $36.87 $36.25 0
2021-11-29 $37.48 $37.48 $37.48 $37.48 $36.85 0
2021-11-26 $37.19 $37.19 $37.19 $37.19 $36.57 0
2021-11-24 $38.09 $38.09 $38.09 $38.09 $37.45 0
2021-11-23 $38.08 $38.08 $38.08 $38.08 $37.44 0
2021-11-22 $38.08 $38.08 $38.08 $38.08 $37.44 0
2021-11-19 $38.31 $38.31 $38.31 $38.31 $37.67 0
2021-11-18 $38.46 $38.46 $38.46 $38.46 $37.81 0
2021-11-17 $38.45 $38.45 $38.45 $38.45 $37.80 0
2021-11-16 $38.59 $38.59 $38.59 $38.59 $37.94 0
2021-11-15 $38.52 $38.52 $38.52 $38.52 $37.87 0
2021-11-12 $38.56 $38.56 $38.56 $38.56 $37.91 0
2021-11-11 $38.30 $38.30 $38.30 $38.30 $37.66 0
2021-11-10 $38.18 $38.18 $38.18 $38.18 $37.54 0
2021-11-09 $38.55 $38.55 $38.55 $38.55 $37.90 0
2021-11-08 $38.65 $38.65 $38.65 $38.65 $38.00 0
2021-11-05 $38.56 $38.56 $38.56 $38.56 $37.91 0
2021-11-04 $38.46 $38.46 $38.46 $38.46 $37.81 0
2021-11-03 $38.40 $38.40 $38.40 $38.40 $37.75 0
2021-11-02 $38.13 $38.13 $38.13 $38.13 $37.49 0
2021-11-01 $38.13 $38.13 $38.13 $38.13 $37.49 0
2021-10-29 $37.89 $37.89 $37.89 $37.89 $37.25 0
2021-10-28 $38.00 $38.00 $38.00 $38.00 $37.36 0
2021-10-27 $37.63 $37.63 $37.63 $37.63 $37.00 0
2021-10-26 $37.88 $37.88 $37.88 $37.88 $37.24 0
2021-10-25 $37.88 $37.88 $37.88 $37.88 $37.24 0
2021-10-22 $37.75 $37.75 $37.75 $37.75 $37.12 0
2021-10-21 $37.75 $37.75 $37.75 $37.75 $37.12 0
2021-10-20 $37.75 $37.75 $37.75 $37.75 $37.12 0
2021-10-19 $37.63 $37.63 $37.63 $37.63 $37.00 0
2021-10-18 $37.36 $37.36 $37.36 $37.36 $36.73 0
2021-10-15 $37.31 $37.31 $37.31 $37.31 $36.68 0
2021-10-14 $37.05 $37.05 $37.05 $37.05 $36.43 0
2021-10-13 $36.54 $36.54 $36.54 $36.54 $35.93 0
2021-10-12 $36.29 $36.29 $36.29 $36.29 $35.68 0
2021-10-11 $36.32 $36.32 $36.32 $36.32 $35.71 0
2021-10-08 $36.50 $36.50 $36.50 $36.50 $35.89 0
2021-10-07 $36.55 $36.55 $36.55 $36.55 $35.94 0
2021-10-06 $36.19 $36.19 $36.19 $36.19 $35.58 0
2021-10-05 $36.21 $36.21 $36.21 $36.21 $35.60 0
2021-10-04 $35.89 $35.89 $35.89 $35.89 $35.29 0
2021-10-01 $36.34 $36.34 $36.34 $36.34 $35.73 0
2021-09-30 $36.05 $36.05 $36.05 $36.05 $35.44 0
2021-09-29 $36.31 $36.31 $36.31 $36.31 $35.70 0
2021-09-28 $36.33 $36.33 $36.33 $36.33 $35.72 0
2021-09-27 $37.09 $37.09 $37.09 $37.09 $36.47 0
2021-09-24 $37.13 $37.13 $37.13 $37.13 $36.51 0
2021-09-23 $37.25 $37.25 $37.25 $37.25 $36.62 0
2021-09-22 $36.81 $36.81 $36.81 $36.81 $36.19 0
2021-09-21 $36.52 $36.52 $36.52 $36.52 $35.91 0
2021-09-20 $36.38 $36.38 $36.38 $36.38 $35.77 0
2021-09-17 $37.08 $37.08 $37.08 $37.08 $36.46 0
2021-09-16 $37.55 $37.55 $37.55 $37.55 $36.78 0
2021-09-15 $37.64 $37.64 $37.64 $37.64 $36.87 0
2021-09-14 $37.43 $37.43 $37.43 $37.43 $36.66 0
2021-09-13 $37.64 $37.64 $37.64 $37.64 $36.87 0
2021-09-10 $37.50 $37.50 $37.50 $37.50 $36.73 0
2021-09-09 $37.71 $37.71 $37.71 $37.71 $36.93 0
2021-09-08 $37.81 $37.81 $37.81 $37.81 $37.03 0
2021-09-07 $38.01 $38.01 $38.01 $38.01 $37.23 0
2021-09-03 $38.09 $38.09 $38.09 $38.09 $37.31 0
2021-09-02 $38.02 $38.02 $38.02 $38.02 $37.24 0
2021-09-01 $37.90 $37.90 $37.90 $37.90 $37.12 0
2021-08-31 $37.74 $37.74 $37.74 $37.74 $36.96 0
2021-08-30 $37.73 $37.73 $37.73 $37.73 $36.95 0
2021-08-27 $37.62 $37.62 $37.62 $37.62 $36.85 0
2021-08-26 $37.24 $37.24 $37.24 $37.24 $36.47 0
2021-08-25 $37.49 $37.49 $37.49 $37.49 $36.72 0
2021-08-24 $37.40 $37.40 $37.40 $37.40 $36.63 0
2021-08-23 $37.20 $37.20 $37.20 $37.20 $36.44 0
2021-08-20 $36.82 $36.82 $36.82 $36.82 $36.06 0
2021-08-19 $36.60 $36.60 $36.60 $36.60 $35.85 0
2021-08-18 $36.81 $36.81 $36.81 $36.81 $36.05 0
2021-08-17 $37.04 $37.04 $37.04 $37.04 $36.28 0
2021-08-16 $37.38 $37.38 $37.38 $37.38 $36.61 0
2021-08-13 $37.45 $37.45 $37.45 $37.45 $36.68 0
2021-08-12 $37.40 $37.40 $37.40 $37.40 $36.63 0
2021-08-11 $37.38 $37.38 $37.38 $37.38 $36.61 0
2021-08-10 $37.24 $37.24 $37.24 $37.24 $36.47 0
2021-08-09 $37.20 $37.20 $37.20 $37.20 $36.44 0
2021-08-06 $37.22 $37.22 $37.22 $37.22 $36.45 0
2021-08-05 $37.27 $37.27 $37.27 $37.27 $36.50 0
2021-08-04 $37.08 $37.08 $37.08 $37.08 $36.32 0
2021-08-03 $37.18 $37.18 $37.18 $37.18 $36.42 0
2021-08-02 $36.93 $36.93 $36.93 $36.93 $36.17 0
2021-07-30 $36.87 $36.87 $36.87 $36.87 $36.11 0
2021-07-29 $37.12 $37.12 $37.12 $37.12 $36.36 0
2021-07-28 $36.91 $36.91 $36.91 $36.91 $36.15 0
2021-07-27 $36.72 $36.72 $36.72 $36.72 $35.97 0
2021-07-26 $36.95 $36.95 $36.95 $36.95 $36.19 0
2021-07-23 $37.00 $37.00 $37.00 $37.00 $36.24 0
2021-07-22 $36.76 $36.76 $36.76 $36.76 $36.00 0
2021-07-21 $36.71 $36.71 $36.71 $36.71 $35.96 0
2021-07-20 $36.34 $36.34 $36.34 $36.34 $35.59 0
2021-07-19 $35.89 $35.89 $35.89 $35.89 $35.15 0
2021-07-16 $36.47 $36.47 $36.47 $36.47 $35.72 0
2021-07-15 $36.74 $36.74 $36.74 $36.74 $35.98 0
2021-07-14 $36.91 $36.91 $36.91 $36.91 $36.15 0
2021-07-13 $36.90 $36.90 $36.90 $36.90 $36.14 0
2021-07-12 $37.05 $37.05 $37.05 $37.05 $36.29 0
2021-07-09 $36.96 $36.96 $36.96 $36.96 $36.20 0
2021-07-08 $36.45 $36.45 $36.45 $36.45 $35.70 0
2021-07-07 $36.86 $36.86 $36.86 $36.86 $36.10 0
2021-07-06 $36.79 $36.79 $36.79 $36.79 $36.03 0
2021-07-02 $36.96 $36.96 $36.96 $36.96 $36.20 0
2021-07-01 $36.77 $36.77 $36.77 $36.77 $36.01 0
2021-06-30 $36.67 $36.67 $36.67 $36.67 $35.92 0
2021-06-29 $36.76 $36.76 $36.76 $36.76 $36.00 0
2021-06-28 $36.78 $36.78 $36.78 $36.78 $36.02 0
2021-06-25 $36.80 $36.80 $36.80 $36.80 $36.04 0
2021-06-24 $36.66 $36.66 $36.66 $36.66 $35.91 0
2021-06-23 $36.38 $36.38 $36.38 $36.38 $35.63 0
2021-06-22 $36.44 $36.44 $36.44 $36.44 $35.69 0
2021-06-21 $36.32 $36.32 $36.32 $36.32 $35.57 0
2021-06-18 $35.88 $35.88 $35.88 $35.88 $35.14 0
2021-06-17 $36.58 $36.58 $36.58 $36.58 $35.65 0
2021-06-16 $36.67 $36.67 $36.67 $36.67 $35.74 0
2021-06-15 $36.89 $36.89 $36.89 $36.89 $35.95 0
2021-06-14 $36.97 $36.97 $36.97 $36.97 $36.03 0
2021-06-11 $36.90 $36.90 $36.90 $36.90 $35.96 0
2021-06-10 $36.83 $36.83 $36.83 $36.83 $35.90 0
2021-06-09 $36.67 $36.67 $36.67 $36.67 $35.74 0
2021-06-08 $36.77 $36.77 $36.77 $36.77 $35.84 0
2021-06-07 $36.77 $36.77 $36.77 $36.77 $35.84 0
2021-06-04 $36.74 $36.74 $36.74 $36.74 $35.81 0
2021-06-03 $36.43 $36.43 $36.43 $36.43 $35.51 0
2021-06-02 $36.61 $36.61 $36.61 $36.61 $35.68 0
2021-06-01 $36.54 $36.54 $36.54 $36.54 $35.61 0
2021-05-28 $36.42 $36.42 $36.42 $36.42 $35.50 0
2021-05-27 $36.34 $36.34 $36.34 $36.34 $35.42 0
2021-05-26 $36.25 $36.25 $36.25 $36.25 $35.33 0
2021-05-25 $36.14 $36.14 $36.14 $36.14 $35.22 0
2021-05-24 $36.17 $36.17 $36.17 $36.17 $35.25 0
2021-05-21 $35.87 $35.87 $35.87 $35.87 $34.96 0
2021-05-20 $35.92 $35.92 $35.92 $35.92 $35.01 0
2021-05-19 $35.51 $35.51 $35.51 $35.51 $34.61 0
2021-05-18 $35.70 $35.70 $35.70 $35.70 $34.79 0
2021-05-17 $35.76 $35.76 $35.76 $35.76 $34.85 0
2021-05-14 $35.83 $35.83 $35.83 $35.83 $34.92 0
2021-05-13 $35.26 $35.26 $35.26 $35.26 $34.37 0
2021-05-12 $34.98 $34.98 $34.98 $34.98 $34.09 0
2021-05-11 $35.73 $35.73 $35.73 $35.73 $34.82 0
2021-05-10 $36.04 $36.04 $36.04 $36.04 $35.13 0
2021-05-07 $36.38 $36.38 $36.38 $36.38 $35.46 0
2021-05-06 $36.04 $36.04 $36.04 $36.04 $35.13 0
2021-05-05 $35.79 $35.79 $35.79 $35.79 $34.88 0
2021-05-04 $35.65 $35.65 $35.65 $35.65 $34.75 0
2021-05-03 $35.99 $35.99 $35.99 $35.99 $35.08 0
2021-04-30 $35.85 $35.85 $35.85 $35.85 $34.94 0
2021-04-29 $36.22 $36.22 $36.22 $36.22 $35.30 0
2021-04-28 $36.13 $36.13 $36.13 $36.13 $35.21 0
2021-04-27 $36.09 $36.09 $36.09 $36.09 $35.17 0
2021-04-26 $36.12 $36.12 $36.12 $36.12 $35.20 0
2021-04-23 $36.03 $36.03 $36.03 $36.03 $35.12 0
2021-04-22 $35.62 $35.62 $35.62 $35.62 $34.72 0
2021-04-21 $35.83 $35.83 $35.83 $35.83 $34.92 0
2021-04-20 $35.50 $35.50 $35.50 $35.50 $34.60 0
2021-04-19 $35.85 $35.85 $35.85 $35.85 $34.94 0
2021-04-16 $36.02 $36.02 $36.02 $36.02 $35.11 0
2021-04-15 $35.87 $35.87 $35.87 $35.87 $34.96 0
2021-04-14 $35.52 $35.52 $35.52 $35.52 $34.62 0
2021-04-13 $35.57 $35.57 $35.57 $35.57 $34.67 0
2021-04-12 $35.41 $35.41 $35.41 $35.41 $34.51 0
2021-04-09 $35.50 $35.50 $35.50 $35.50 $34.60 0
2021-04-08 $35.37 $35.37 $35.37 $35.37 $34.47 0
2021-04-07 $35.16 $35.16 $35.16 $35.16 $34.27 0
2021-04-06 $35.20 $35.20 $35.20 $35.20 $34.31 0
2021-04-05 $35.23 $35.23 $35.23 $35.23 $34.34 0
2021-04-01 $34.85 $34.85 $34.85 $34.85 $33.97 0
2021-03-31 $34.41 $34.41 $34.41 $34.41 $33.54 0
2021-03-30 $34.33 $34.33 $34.33 $34.33 $33.46 0
2021-03-29 $34.35 $34.35 $34.35 $34.35 $33.48 0
2021-03-26 $34.48 $34.48 $34.48 $34.48 $33.61 0
2021-03-25 $33.94 $33.94 $33.94 $33.94 $33.08 0
2021-03-24 $33.75 $33.75 $33.75 $33.75 $32.89 0
2021-03-23 $34.05 $34.05 $34.05 $34.05 $33.19 0
2021-03-22 $34.48 $34.48 $34.48 $34.48 $33.61 0
2021-03-19 $34.32 $34.32 $34.32 $34.32 $33.45 0
2021-03-18 $34.39 $34.39 $34.39 $34.39 $33.43 0
2021-03-17 $34.85 $34.85 $34.85 $34.85 $33.88 0
2021-03-16 $34.73 $34.73 $34.73 $34.73 $33.76 0
2021-03-15 $34.77 $34.77 $34.77 $34.77 $33.80 0
2021-03-12 $34.60 $34.60 $34.60 $34.60 $33.64 0
2021-03-11 $34.62 $34.62 $34.62 $34.62 $33.66 0
2021-03-10 $34.16 $34.16 $34.16 $34.16 $33.21 0
2021-03-09 $33.99 $33.99 $33.99 $33.99 $33.04 0
2021-03-08 $33.47 $33.47 $33.47 $33.47 $32.54 0
2021-03-05 $33.76 $33.76 $33.76 $33.76 $32.82 0
2021-03-04 $33.30 $33.30 $33.30 $33.30 $32.37 0
2021-03-03 $33.81 $33.81 $33.81 $33.81 $32.87 0
2021-03-02 $34.12 $34.12 $34.12 $34.12 $33.17 0
2021-03-01 $34.35 $34.35 $34.35 $34.35 $33.39 0
2021-02-26 $33.59 $33.59 $33.59 $33.59 $32.65 0
2021-02-25 $33.89 $33.89 $33.89 $33.89 $32.95 0
2021-02-24 $34.62 $34.62 $34.62 $34.62 $33.66 0
2021-02-23 $34.41 $34.41 $34.41 $34.41 $33.45 0
2021-02-22 $34.39 $34.39 $34.39 $34.39 $33.43 0
2021-02-19 $34.69 $34.69 $34.69 $34.69 $33.72 0
2021-02-18 $34.61 $34.61 $34.61 $34.61 $33.65 0
2021-02-17 $34.83 $34.83 $34.83 $34.83 $33.86 0
2021-02-16 $34.94 $34.94 $34.94 $34.94 $33.97 0
2021-02-12 $34.86 $34.86 $34.86 $34.86 $33.89 0
2021-02-11 $34.70 $34.70 $34.70 $34.70 $33.73 0
2021-02-10 $34.56 $34.56 $34.56 $34.56 $33.60 0
2021-02-09 $34.55 $34.55 $34.55 $34.55 $33.59 0
2021-02-08 $34.48 $34.48 $34.48 $34.48 $33.52 0
2021-02-05 $34.19 $34.19 $34.19 $34.19 $33.24 0
2021-02-04 $34.00 $34.00 $34.00 $34.00 $33.05 0
2021-02-03 $33.76 $33.76 $33.76 $33.76 $32.82 0
2021-02-02 $33.69 $33.69 $33.69 $33.69 $32.75 0
2021-02-01 $33.27 $33.27 $33.27 $33.27 $32.34 0
2021-01-29 $32.69 $32.69 $32.69 $32.69 $31.78 0
2021-01-28 $33.36 $33.36 $33.36 $33.36 $32.43 0
2021-01-27 $33.08 $33.08 $33.08 $33.08 $32.16 0
2021-01-26 $33.89 $33.89 $33.89 $33.89 $32.95 0
2021-01-25 $34.00 $34.00 $34.00 $34.00 $33.05 0
2021-01-22 $33.94 $33.94 $33.94 $33.94 $32.99 0
2021-01-21 $34.07 $34.07 $34.07 $34.07 $33.12 0
2021-01-20 $34.08 $34.08 $34.08 $34.08 $33.13 0
2021-01-19 $33.69 $33.69 $33.69 $33.69 $32.75 0
2021-01-15 $33.38 $33.38 $33.38 $33.38 $32.45 0
2021-01-14 $33.73 $33.73 $33.73 $33.73 $32.79 0
2021-01-13 $33.66 $33.66 $33.66 $33.66 $32.72 0
2021-01-12 $33.64 $33.64 $33.64 $33.64 $32.70 0
2021-01-11 $33.51 $33.51 $33.51 $33.51 $32.58 0
2021-01-08 $33.77 $33.77 $33.77 $33.77 $32.83 0
2021-01-07 $33.51 $33.51 $33.51 $33.51 $32.58 0
2021-01-06 $33.12 $33.12 $33.12 $33.12 $32.20 0
2021-01-05 $32.93 $32.93 $32.93 $32.93 $32.01 0
2021-01-04 $32.58 $32.58 $32.58 $32.58 $31.67 0
2020-12-31 $32.82 $32.82 $32.82 $32.82 $31.91 0
2020-12-30 $32.75 $32.75 $32.75 $32.75 $31.84 0
2020-12-29 $32.63 $32.63 $32.63 $32.63 $31.72 0
2020-12-28 $32.57 $32.57 $32.57 $32.57 $31.66 0
2020-12-24 $32.39 $32.39 $32.39 $32.39 $31.49 0
2020-12-23 $32.34 $32.34 $32.34 $32.34 $31.44 0
2020-12-22 $32.18 $32.18 $32.18 $32.18 $31.28 0
2020-12-21 $32.25 $32.25 $32.25 $32.25 $31.35 0
2020-12-18 $32.48 $32.48 $32.48 $32.48 $31.57 0
2020-12-17 $32.77 $32.77 $32.77 $32.77 $31.67 0
2020-12-16 $32.53 $32.53 $32.53 $32.53 $31.44 0
2020-12-15 $32.43 $32.43 $32.43 $32.43 $31.34 0
2020-12-14 $32.07 $32.07 $32.07 $32.07 $30.99 0
2020-12-11 $32.13 $32.13 $32.13 $32.13 $31.05 0
2020-12-10 $32.20 $32.20 $32.20 $32.20 $31.12 0
2020-12-09 $32.13 $32.13 $32.13 $32.13 $31.05 0
2020-12-08 $32.32 $32.32 $32.32 $32.32 $31.23 0
2020-12-07 $32.22 $32.22 $32.22 $32.22 $31.14 0
2020-12-04 $32.30 $32.30 $32.30 $32.30 $31.21 0
2020-12-03 $31.99 $31.99 $31.99 $31.99 $30.91 0
2020-12-02 $31.92 $31.92 $31.92 $31.92 $30.85 0
2020-12-01 $31.86 $31.86 $31.86 $31.86 $30.79 0
2020-11-30 $31.43 $31.43 $31.43 $31.43 $30.37 0
2020-11-27 $31.78 $31.78 $31.78 $31.78 $30.71 0
2020-11-25 $31.60 $31.60 $31.60 $31.60 $30.54 0
2020-11-24 $31.66 $31.66 $31.66 $31.66 $30.59 0
2020-11-23 $31.19 $31.19 $31.19 $31.19 $30.14 0
2020-11-20 $31.02 $31.02 $31.02 $31.02 $29.98 0
2020-11-19 $31.08 $31.08 $31.08 $31.08 $30.03 0
2020-11-18 $30.93 $30.93 $30.93 $30.93 $29.89 0
2020-11-17 $31.14 $31.14 $31.14 $31.14 $30.09 0
2020-11-16 $31.19 $31.19 $31.19 $31.19 $30.14 0
2020-11-13 $30.81 $30.81 $30.81 $30.81 $29.77 0
2020-11-12 $30.44 $30.44 $30.44 $30.44 $29.42 0
2020-11-11 $30.74 $30.74 $30.74 $30.74 $29.71 0
2020-11-10 $30.49 $30.49 $30.49 $30.49 $29.46 0
2020-11-09 $30.44 $30.44 $30.44 $30.44 $29.42 0
2020-11-06 $30.04 $30.04 $30.04 $30.04 $29.03 0
2020-11-05 $29.99 $29.99 $29.99 $29.99 $28.98 0
2020-11-04 $29.35 $29.35 $29.35 $29.35 $28.36 0
2020-11-03 $28.83 $28.83 $28.83 $28.83 $27.86 0
2020-11-02 $28.30 $28.30 $28.30 $28.30 $27.35 0
2020-10-30 $27.94 $27.94 $27.94 $27.94 $27.00 0
2020-10-29 $28.27 $28.27 $28.27 $28.27 $27.32 0
2020-10-28 $28.02 $28.02 $28.02 $28.02 $27.08 0
2020-10-27 $28.90 $28.90 $28.90 $28.90 $27.93 0
2020-10-26 $29.00 $29.00 $29.00 $29.00 $28.02 0
2020-10-23 $29.52 $29.52 $29.52 $29.52 $28.53 0
2020-10-22 $29.40 $29.40 $29.40 $29.40 $28.41 0
2020-10-21 $29.30 $29.30 $29.30 $29.30 $28.31 0
2020-10-20 $29.38 $29.38 $29.38 $29.38 $28.39 0
2020-10-19 $29.22 $29.22 $29.22 $29.22 $28.24 0
2020-10-16 $29.52 $29.52 $29.52 $29.52 $28.53 0
2020-10-15 $29.50 $29.50 $29.50 $29.50 $28.51 0
2020-10-14 $29.64 $29.64 $29.64 $29.64 $28.64 0
2020-10-13 $29.79 $29.79 $29.79 $29.79 $28.79 0
2020-10-12 $29.99 $29.99 $29.99 $29.99 $28.98 0
2020-10-09 $29.64 $29.64 $29.64 $29.64 $28.64 0
2020-10-08 $29.41 $29.41 $29.41 $29.41 $28.42 0
2020-10-07 $29.18 $29.18 $29.18 $29.18 $28.20 0
2020-10-06 $28.77 $28.77 $28.77 $28.77 $27.80 0
2020-10-05 $29.05 $29.05 $29.05 $29.05 $28.07 0
2020-10-02 $28.55 $28.55 $28.55 $28.55 $27.59 0
2020-10-01 $28.76 $28.76 $28.76 $28.76 $27.79 0
2020-09-30 $28.57 $28.57 $28.57 $28.57 $27.61 0
2020-09-29 $28.42 $28.42 $28.42 $28.42 $27.46 0
2020-09-28 $28.51 $28.51 $28.51 $28.51 $27.55 0
2020-09-25 $28.08 $28.08 $28.08 $28.08 $27.14 0
2020-09-24 $27.77 $27.77 $27.77 $27.77 $26.84 0
2020-09-23 $27.76 $27.76 $27.76 $27.76 $26.83 0
2020-09-22 $28.30 $28.30 $28.30 $28.30 $27.35 0
2020-09-21 $28.15 $28.15 $28.15 $28.15 $27.20 0
2020-09-18 $28.60 $28.60 $28.60 $28.60 $27.64 0
2020-09-17 $28.98 $28.98 $28.98 $28.98 $27.87 0
2020-09-16 $29.14 $29.14 $29.14 $29.14 $28.02 0
2020-09-15 $29.19 $29.19 $29.19 $29.19 $28.07 0
2020-09-14 $29.03 $29.03 $29.03 $29.03 $27.92 0
2020-09-11 $28.66 $28.66 $28.66 $28.66 $27.56 0
2020-09-10 $28.55 $28.55 $28.55 $28.55 $27.45 0
2020-09-09 $28.97 $28.97 $28.97 $28.97 $27.86 0
2020-09-08 $28.45 $28.45 $28.45 $28.45 $27.36 0
2020-09-04 $29.08 $29.08 $29.08 $29.08 $27.96 0
2020-09-03 $29.23 $29.23 $29.23 $29.23 $28.11 0
2020-09-02 $30.11 $30.11 $30.11 $30.11 $28.95 0
2020-09-01 $29.78 $29.78 $29.78 $29.78 $28.64 0
2020-08-31 $29.59 $29.59 $29.59 $29.59 $28.45 0
2020-08-28 $29.72 $29.72 $29.72 $29.72 $28.58 0
2020-08-27 $29.52 $29.52 $29.52 $29.52 $28.39 0
2020-08-26 $29.58 $29.58 $29.58 $29.58 $28.44 0
2020-08-25 $29.34 $29.34 $29.34 $29.34 $28.21 0
2020-08-24 $29.24 $29.24 $29.24 $29.24 $28.12 0
2020-08-21 $28.94 $28.94 $28.94 $28.94 $27.83 0
2020-08-20 $28.91 $28.91 $28.91 $28.91 $27.80 0
2020-08-19 $28.92 $28.92 $28.92 $28.92 $27.81 0
2020-08-18 $29.05 $29.05 $29.05 $29.05 $27.93 0
2020-08-17 $29.00 $29.00 $29.00 $29.00 $27.89 0
2020-08-14 $28.85 $28.85 $28.85 $28.85 $27.74 0
2020-08-13 $28.91 $28.91 $28.91 $28.91 $27.80 0
2020-08-12 $28.97 $28.97 $28.97 $28.97 $27.86 0
2020-08-11 $28.54 $28.54 $28.54 $28.54 $27.44 0
2020-08-10 $28.61 $28.61 $28.61 $28.61 $27.51 0
2020-08-07 $28.57 $28.57 $28.57 $28.57 $27.47 0
2020-08-06 $28.67 $28.67 $28.67 $28.67 $27.57 0
2020-08-05 $28.56 $28.56 $28.56 $28.56 $27.46 0
2020-08-04 $28.35 $28.35 $28.35 $28.35 $27.26 0
2020-08-03 $28.18 $28.18 $28.18 $28.18 $27.10 0
2020-07-31 $27.92 $27.92 $27.92 $27.92 $26.85 0
2020-07-30 $27.99 $27.99 $27.99 $27.99 $26.92 0
2020-07-29 $28.18 $28.18 $28.18 $28.18 $27.10 0
2020-07-28 $27.83 $27.83 $27.83 $27.83 $26.76 0
2020-07-27 $28.00 $28.00 $28.00 $28.00 $26.92 0
2020-07-24 $27.70 $27.70 $27.70 $27.70 $26.64 0
2020-07-23 $27.89 $27.89 $27.89 $27.89 $26.82 0
2020-07-22 $28.16 $28.16 $28.16 $28.16 $27.08 0
2020-07-21 $28.07 $28.07 $28.07 $28.07 $26.99 0
2020-07-20 $27.97 $27.97 $27.97 $27.97 $26.90 0
2020-07-17 $27.73 $27.73 $27.73 $27.73 $26.67 0
2020-07-16 $27.60 $27.60 $27.60 $27.60 $26.54 0
2020-07-15 $27.78 $27.78 $27.78 $27.78 $26.71 0
2020-07-14 $27.49 $27.49 $27.49 $27.49 $26.43 0
2020-07-13 $27.17 $27.17 $27.17 $27.17 $26.13 0
2020-07-10 $27.40 $27.40 $27.40 $27.40 $26.35 0
2020-07-09 $27.18 $27.18 $27.18 $27.18 $26.14 0
2020-07-08 $27.34 $27.34 $27.34 $27.34 $26.29 0
2020-07-07 $27.08 $27.08 $27.08 $27.08 $26.04 0
2020-07-06 $27.40 $27.40 $27.40 $27.40 $26.35 0
2020-07-02 $26.90 $26.90 $26.90 $26.90 $25.87 0
2020-07-01 $26.68 $26.68 $26.68 $26.68 $25.66 0
2020-06-30 $26.58 $26.58 $26.58 $26.58 $25.56 0
2020-06-29 $26.31 $26.31 $26.31 $26.31 $25.30 0
2020-06-26 $26.01 $26.01 $26.01 $26.01 $25.01 0
2020-06-25 $26.51 $26.51 $26.51 $26.51 $25.49 0
2020-06-24 $26.24 $26.24 $26.24 $26.24 $25.23 0
2020-06-23 $26.91 $26.91 $26.91 $26.91 $25.88 0
2020-06-22 $26.76 $26.76 $26.76 $26.76 $25.73 0
2020-06-19 $26.56 $26.56 $26.56 $26.56 $25.54 0
2020-06-18 $26.79 $26.79 $26.79 $26.79 $25.64 0
2020-06-17 $26.81 $26.81 $26.81 $26.81 $25.66 0
2020-06-16 $26.84 $26.84 $26.84 $26.84 $25.69 0
2020-06-15 $26.41 $26.41 $26.41 $26.41 $25.28 0
2020-06-12 $26.25 $26.25 $26.25 $26.25 $25.12 0
2020-06-11 $25.88 $25.88 $25.88 $25.88 $24.77 0
2020-06-10 $27.41 $27.41 $27.41 $27.41 $26.23 0
2020-06-09 $27.51 $27.51 $27.51 $27.51 $26.33 0
2020-06-08 $27.76 $27.76 $27.76 $27.76 $26.57 0
2020-06-05 $27.45 $27.45 $27.45 $27.45 $26.27 0
2020-06-04 $26.83 $26.83 $26.83 $26.83 $25.68 0
2020-06-03 $26.91 $26.91 $26.91 $26.91 $25.75 0
2020-06-02 $26.44 $26.44 $26.44 $26.44 $25.30 0
2020-06-01 $26.15 $26.15 $26.15 $26.15 $25.03 0
2020-05-29 $25.90 $25.90 $25.90 $25.90 $24.79 0
2020-05-28 $25.79 $25.79 $25.79 $25.79 $24.68 0
2020-05-27 $25.80 $25.80 $25.80 $25.80 $24.69 0
2020-05-26 $25.45 $25.45 $25.45 $25.45 $24.36 0
2020-05-22 $24.96 $24.96 $24.96 $24.96 $23.89 0
2020-05-21 $25.01 $25.01 $25.01 $25.01 $23.94 0
2020-05-20 $25.20 $25.20 $25.20 $25.20 $24.12 0
2020-05-19 $24.77 $24.77 $24.77 $24.77 $23.71 0
2020-05-18 $24.98 $24.98 $24.98 $24.98 $23.91 0
2020-05-15 $24.18 $24.18 $24.18 $24.18 $23.14 0
2020-05-14 $24.13 $24.13 $24.13 $24.13 $23.09 0
2020-05-13 $24.01 $24.01 $24.01 $24.01 $22.98 0
2020-05-12 $24.36 $24.36 $24.36 $24.36 $23.31 0
2020-05-11 $24.78 $24.78 $24.78 $24.78 $23.72 0
2020-05-08 $24.79 $24.79 $24.79 $24.79 $23.73 0
2020-05-07 $24.36 $24.36 $24.36 $24.36 $23.31 0
2020-05-06 $24.07 $24.07 $24.07 $24.07 $23.04 0
2020-05-05 $24.21 $24.21 $24.21 $24.21 $23.17 0
2020-05-04 $24.02 $24.02 $24.02 $24.02 $22.99 0
2020-05-01 $24.00 $24.00 $24.00 $24.00 $22.97 0
2020-04-30 $24.63 $24.63 $24.63 $24.63 $23.57 0
2020-04-29 $24.96 $24.96 $24.96 $24.96 $23.89 0
2020-04-28 $24.29 $24.29 $24.29 $24.29 $23.25 0
2020-04-27 $24.26 $24.26 $24.26 $24.26 $23.22 0
2020-04-24 $23.87 $23.87 $23.87 $23.87 $22.84 0
2020-04-23 $23.63 $23.63 $23.63 $23.63 $22.62 0
2020-04-22 $23.63 $23.63 $23.63 $23.63 $22.62 0
2020-04-21 $23.15 $23.15 $23.15 $23.15 $22.16 0
2020-04-20 $23.80 $23.80 $23.80 $23.80 $22.78 0
2020-04-17 $24.15 $24.15 $24.15 $24.15 $23.11 0
2020-04-16 $23.52 $23.52 $23.52 $23.52 $22.51 0
2020-04-15 $23.46 $23.46 $23.46 $23.46 $22.45 0
2020-04-14 $24.08 $24.08 $24.08 $24.08 $23.05 0
2020-04-13 $23.47 $23.47 $23.47 $23.47 $22.46 0
2020-04-09 $23.66 $23.66 $23.66 $23.66 $22.64 0
2020-04-08 $23.31 $23.31 $23.31 $23.31 $22.31 0
2020-04-07 $22.71 $22.71 $22.71 $22.71 $21.73 0
2020-04-06 $22.64 $22.64 $22.64 $22.64 $21.67 0
2020-04-03 $21.32 $21.32 $21.32 $21.32 $20.40 0
2020-04-02 $21.71 $21.71 $21.71 $21.71 $20.78 0
2020-04-01 $21.30 $21.30 $21.30 $21.30 $20.39 0
2020-03-31 $22.20 $22.20 $22.20 $22.20 $21.25 0
2020-03-30 $22.44 $22.44 $22.44 $22.44 $21.48 0
2020-03-27 $21.90 $21.90 $21.90 $21.90 $20.96 0
2020-03-26 $22.65 $22.65 $22.65 $22.65 $21.68 0
2020-03-25 $21.48 $21.48 $21.48 $21.48 $20.56 0
2020-03-24 $21.01 $21.01 $21.01 $21.01 $20.11 0
2020-03-23 $19.31 $19.31 $19.31 $19.31 $18.48 0
2020-03-20 $19.82 $19.82 $19.82 $19.82 $18.97 0
2020-03-19 $20.37 $20.37 $20.37 $20.37 $19.42 0
2020-03-18 $20.21 $20.21 $20.21 $20.21 $19.27 0
2020-03-17 $21.45 $21.45 $21.45 $21.45 $20.45 0
2020-03-16 $20.45 $20.45 $20.45 $20.45 $19.50 0
2020-03-13 $23.07 $23.07 $23.07 $23.07 $21.99 0
2020-03-12 $21.47 $21.47 $21.47 $21.47 $20.47 0
2020-03-11 $23.84 $23.84 $23.84 $23.84 $22.73 0
2020-03-10 $25.00 $25.00 $25.00 $25.00 $23.83 0
2020-03-09 $24.03 $24.03 $24.03 $24.03 $22.91 0
2020-03-06 $26.07 $26.07 $26.07 $26.07 $24.85 0
2020-03-05 $26.55 $26.55 $26.55 $26.55 $25.31 0
2020-03-04 $27.30 $27.30 $27.30 $27.30 $26.03 0
2020-03-03 $26.40 $26.40 $26.40 $26.40 $25.17 0
2020-03-02 $26.93 $26.93 $26.93 $26.93 $25.67 0
2020-02-28 $26.11 $26.11 $26.11 $26.11 $24.89 0
2020-02-27 $26.32 $26.32 $26.32 $26.32 $25.09 0
2020-02-26 $27.31 $27.31 $27.31 $27.31 $26.04 0
2020-02-25 $27.38 $27.38 $27.38 $27.38 $26.10 0
2020-02-24 $28.04 $28.04 $28.04 $28.04 $26.73 0
2020-02-21 $29.03 $29.03 $29.03 $29.03 $27.68 0
2020-02-20 $29.27 $29.27 $29.27 $29.27 $27.90 0
2020-02-19 $29.42 $29.42 $29.42 $29.42 $28.05 0
2020-02-18 $29.27 $29.27 $29.27 $29.27 $27.90 0
2020-02-14 $29.40 $29.40 $29.40 $29.40 $28.03 0
2020-02-13 $29.39 $29.39 $29.39 $29.39 $28.02 0
2020-02-12 $29.46 $29.46 $29.46 $29.46 $28.09 0
2020-02-11 $29.29 $29.29 $29.29 $29.29 $27.92 0
2020-02-10 $29.16 $29.16 $29.16 $29.16 $27.80 0
2020-02-07 $29.02 $29.02 $29.02 $29.02 $27.67 0
2020-02-06 $29.23 $29.23 $29.23 $29.23 $27.87 0
2020-02-05 $29.13 $29.13 $29.13 $29.13 $27.77 0
2020-02-04 $28.86 $28.86 $28.86 $28.86 $27.51 0
2020-02-03 $28.41 $28.41 $28.41 $28.41 $27.08 0
2020-01-31 $28.24 $28.24 $28.24 $28.24 $26.92 0
2020-01-30 $28.73 $28.73 $28.73 $28.73 $27.39 0
2020-01-29 $28.74 $28.74 $28.74 $28.74 $27.40 0
2020-01-28 $28.77 $28.77 $28.77 $28.77 $27.43 0
2020-01-27 $28.52 $28.52 $28.52 $28.52 $27.19 0
2020-01-24 $29.03 $29.03 $29.03 $29.03 $27.68 0
2020-01-23 $29.24 $29.24 $29.24 $29.24 $27.88 0
2020-01-22 $29.26 $29.26 $29.26 $29.26 $27.89 0
2020-01-21 $29.23 $29.23 $29.23 $29.23 $27.87 0
2020-01-17 $29.39 $29.39 $29.39 $29.39 $28.02 0
2020-01-16 $29.30 $29.30 $29.30 $29.30 $27.93 0
2020-01-15 $29.11 $29.11 $29.11 $29.11 $27.75 0
2020-01-14 $29.09 $29.09 $29.09 $29.09 $27.73 0
2020-01-13 $29.11 $29.11 $29.11 $29.11 $27.75 0
2020-01-10 $28.90 $28.90 $28.90 $28.90 $27.55 0
2020-01-09 $28.96 $28.96 $28.96 $28.96 $27.61 0
2020-01-08 $28.79 $28.79 $28.79 $28.79 $27.45 0
2020-01-07 $28.72 $28.72 $28.72 $28.72 $27.38 0
2020-01-06 $28.77 $28.77 $28.77 $28.77 $27.43 0
2020-01-03 $28.72 $28.72 $28.72 $28.72 $27.38 0
2020-01-02 $28.92 $28.92 $28.92 $28.92 $27.57 0
2019-12-31 $28.68 $28.68 $28.68 $28.68 $27.34 0
2019-12-30 $28.60 $28.60 $28.60 $28.60 $27.27 0
2019-12-27 $28.75 $28.75 $28.75 $28.75 $27.41 0
2019-12-26 $28.70 $28.70 $28.70 $28.70 $27.36 0
2019-12-24 $28.58 $28.58 $28.58 $28.58 $27.25 0
2019-12-23 $28.58 $28.58 $28.58 $28.58 $27.25 0
2019-12-20 $28.55 $28.55 $28.55 $28.55 $27.22 0
2019-12-19 $28.68 $28.68 $28.68 $28.68 $27.14 0
2019-12-18 $28.59 $28.59 $28.59 $28.59 $27.05 0
2019-12-17 $28.60 $28.60 $28.60 $28.60 $27.06 0
2019-12-16 $28.59 $28.59 $28.59 $28.59 $27.05 0
2019-12-13 $28.36 $28.36 $28.36 $28.36 $26.84 0
2019-12-12 $28.29 $28.29 $28.29 $28.29 $26.77 0
2019-12-11 $28.07 $28.07 $28.07 $28.07 $26.56 0
2019-12-10 $27.95 $27.95 $27.95 $27.95 $26.45 0
2019-12-09 $27.96 $27.96 $27.96 $27.96 $26.46 0
2019-12-06 $28.05 $28.05 $28.05 $28.05 $26.54 0
2019-12-05 $27.81 $27.81 $27.81 $27.81 $26.31 0
2019-12-04 $27.77 $27.77 $27.77 $27.77 $26.28 0
2019-12-03 $27.59 $27.59 $27.59 $27.59 $26.11 0
2019-12-02 $27.72 $27.72 $27.72 $27.72 $26.23 0
2019-11-29 $27.92 $27.92 $27.92 $27.92 $26.42 0
2019-11-27 $28.08 $28.08 $28.08 $28.08 $26.57 0
2019-11-26 $27.98 $27.98 $27.98 $27.98 $26.48 0
2019-11-25 $27.95 $27.95 $27.95 $27.95 $26.45 0
2019-11-22 $27.72 $27.72 $27.72 $27.72 $26.23 0
2019-11-21 $27.67 $27.67 $27.67 $27.67 $26.18 0
2019-11-20 $27.73 $27.73 $27.73 $27.73 $26.24 0
2019-11-19 $27.85 $27.85 $27.85 $27.85 $26.35 0
2019-11-18 $27.84 $27.84 $27.84 $27.84 $26.34 0
2019-11-15 $27.83 $27.83 $27.83 $27.83 $26.33 0
2019-11-14 $27.62 $27.62 $27.62 $27.62 $26.13 0
2019-11-13 $27.63 $27.63 $27.63 $27.63 $26.14 0
2019-11-12 $27.68 $27.68 $27.68 $27.68 $26.19 0
2019-11-11 $27.65 $27.65 $27.65 $27.65 $26.16 0
2019-11-08 $27.71 $27.71 $27.71 $27.71 $26.22 0
2019-11-07 $27.71 $27.71 $27.71 $27.71 $26.22 0
2019-11-06 $27.61 $27.61 $27.61 $27.61 $26.13 0
2019-11-05 $27.61 $27.61 $27.61 $27.61 $26.13 0
2019-11-04 $27.62 $27.62 $27.62 $27.62 $26.13 0
2019-11-01 $27.49 $27.49 $27.49 $27.49 $26.01 0
2019-10-31 $27.22 $27.22 $27.22 $27.22 $25.76 0
2019-10-30 $27.31 $27.31 $27.31 $27.31 $25.84 0
2019-10-29 $27.23 $27.23 $27.23 $27.23 $25.77 0
2019-10-28 $27.23 $27.23 $27.23 $27.23 $25.77 0
2019-10-25 $27.11 $27.11 $27.11 $27.11 $25.65 0
2019-10-24 $27.03 $27.03 $27.03 $27.03 $25.58 0
2019-10-23 $26.96 $26.96 $26.96 $26.96 $25.51 0
2019-10-22 $26.89 $26.89 $26.89 $26.89 $25.44 0
2019-10-21 $26.95 $26.95 $26.95 $26.95 $25.50 0
2019-10-18 $26.78 $26.78 $26.78 $26.78 $25.34 0
2019-10-17 $26.86 $26.86 $26.86 $26.86 $25.42 0
2019-10-16 $26.76 $26.76 $26.76 $26.76 $25.32 0
2019-10-15 $26.78 $26.78 $26.78 $26.78 $25.34 0
2019-10-14 $26.52 $26.52 $26.52 $26.52 $25.09 0
2019-10-11 $26.57 $26.57 $26.57 $26.57 $25.14 0
2019-10-10 $26.21 $26.21 $26.21 $26.21 $24.80 0
2019-10-09 $26.05 $26.05 $26.05 $26.05 $24.65 0
2019-10-08 $25.84 $25.84 $25.84 $25.84 $24.45 0
2019-10-07 $26.17 $26.17 $26.17 $26.17 $24.76 0
2019-10-04 $26.27 $26.27 $26.27 $26.27 $24.86 0
2019-10-03 $25.98 $25.98 $25.98 $25.98 $24.58 0
2019-10-02 $25.80 $25.80 $25.80 $25.80 $24.41 0
2019-10-01 $26.22 $26.22 $26.22 $26.22 $24.81 0
2019-09-30 $26.50 $26.50 $26.50 $26.50 $25.08 0
2019-09-27 $26.41 $26.41 $26.41 $26.41 $24.99 0
2019-09-26 $26.54 $26.54 $26.54 $26.54 $25.11 0
2019-09-25 $26.56 $26.56 $26.56 $26.56 $25.13 0
2019-09-24 $26.50 $26.50 $26.50 $26.50 $25.08 0
2019-09-23 $26.67 $26.67 $26.67 $26.67 $25.24 0
2019-09-20 $26.86 $26.86 $26.86 $26.86 $25.27 0
2019-09-19 $26.93 $26.93 $26.93 $26.93 $25.34 0
2019-09-18 $26.91 $26.91 $26.91 $26.91 $25.32 0
2019-09-17 $26.95 $26.95 $26.95 $26.95 $25.36 0
2019-09-16 $26.88 $26.88 $26.88 $26.88 $25.29 0
2019-09-13 $26.98 $26.98 $26.98 $26.98 $25.39 0
2019-09-12 $26.93 $26.93 $26.93 $26.93 $25.34 0
2019-09-11 $26.84 $26.84 $26.84 $26.84 $25.25 0
2019-09-10 $26.63 $26.63 $26.63 $26.63 $25.06 0
2019-09-09 $26.60 $26.60 $26.60 $26.60 $25.03 0
2019-09-06 $26.58 $26.58 $26.58 $26.58 $25.01 0
2019-09-05 $26.54 $26.54 $26.54 $26.54 $24.97 0
2019-09-04 $26.24 $26.24 $26.24 $26.24 $24.69 0
2019-09-03 $25.93 $25.93 $25.93 $25.93 $24.40 0
2019-08-30 $26.08 $26.08 $26.08 $26.08 $24.54 0
2019-08-29 $26.01 $26.01 $26.01 $26.01 $24.47 0
2019-08-28 $25.74 $25.74 $25.74 $25.74 $24.22 0
2019-08-27 $25.64 $25.64 $25.64 $25.64 $24.12 0
2019-08-26 $25.68 $25.68 $25.68 $25.68 $24.16 0
2019-08-23 $25.48 $25.48 $25.48 $25.48 $23.97 0
2019-08-22 $25.98 $25.98 $25.98 $25.98 $24.44 0
2019-08-21 $26.04 $26.04 $26.04 $26.04 $24.50 0
2019-08-20 $25.83 $25.83 $25.83 $25.83 $24.30 0
2019-08-19 $25.97 $25.97 $25.97 $25.97 $24.44 0
2019-08-16 $25.74 $25.74 $25.74 $25.74 $24.22 0
2019-08-15 $25.40 $25.40 $25.40 $25.40 $23.90 0
2019-08-14 $25.34 $25.34 $25.34 $25.34 $23.84 0
2019-08-13 $26.02 $26.02 $26.02 $26.02 $24.48 0
2019-08-12 $25.75 $25.75 $25.75 $25.75 $24.23 0
2019-08-09 $26.01 $26.01 $26.01 $26.01 $24.47 0
2019-08-08 $26.22 $26.22 $26.22 $26.22 $24.67 0
2019-08-07 $25.80 $25.80 $25.80 $25.80 $24.28 0
2019-08-06 $25.74 $25.74 $25.74 $25.74 $24.22 0
2019-08-05 $25.49 $25.49 $25.49 $25.49 $23.98 0
2019-08-02 $26.22 $26.22 $26.22 $26.22 $24.67 0
2019-08-01 $26.46 $26.46 $26.46 $26.46 $24.90 0
2019-07-31 $26.65 $26.65 $26.65 $26.65 $25.07 0
2019-07-30 $26.92 $26.92 $26.92 $26.92 $25.33 0
2019-07-29 $27.02 $27.02 $27.02 $27.02 $25.42 0
2019-07-26 $27.07 $27.07 $27.07 $27.07 $25.47 0
2019-07-25 $26.94 $26.94 $26.94 $26.94 $25.35 0
2019-07-24 $27.12 $27.12 $27.12 $27.12 $25.52 0
2019-07-23 $27.02 $27.02 $27.02 $27.02 $25.42 0
2019-07-22 $26.87 $26.87 $26.87 $26.87 $25.28 0
2019-07-19 $26.82 $26.82 $26.82 $26.82 $25.23 0
2019-07-18 $26.94 $26.94 $26.94 $26.94 $25.35 0
2019-07-17 $26.85 $26.85 $26.85 $26.85 $25.26 0
2019-07-16 $26.96 $26.96 $26.96 $26.96 $25.37 0
2019-07-15 $27.05 $27.05 $27.05 $27.05 $25.45 0
2019-07-12 $27.03 $27.03 $27.03 $27.03 $25.43 0
2019-07-11 $26.94 $26.94 $26.94 $26.94 $25.35 0
2019-07-10 $26.91 $26.91 $26.91 $26.91 $25.32 0
2019-07-09 $26.80 $26.80 $26.80 $26.80 $25.22 0
2019-07-08 $26.81 $26.81 $26.81 $26.81 $25.23 0
2019-07-05 $26.98 $26.98 $26.98 $26.98 $25.39 0
2019-07-03 $27.06 $27.06 $27.06 $27.06 $25.46 0
2019-07-02 $26.90 $26.90 $26.90 $26.90 $25.31 0
2019-07-01 $26.82 $26.82 $26.82 $26.82 $25.23 0
2019-06-28 $26.66 $26.66 $26.66 $26.66 $25.08 0
2019-06-27 $26.51 $26.51 $26.51 $26.51 $24.94 0
2019-06-26 $26.38 $26.38 $26.38 $26.38 $24.82 0
2019-06-25 $26.38 $26.38 $26.38 $26.38 $24.82 0
2019-06-24 $26.59 $26.59 $26.59 $26.59 $25.02 0
2019-06-21 $26.63 $26.63 $26.63 $26.63 $25.06 0
2019-06-20 $26.70 $26.70 $26.70 $26.70 $25.12 0
2019-06-19 $26.43 $26.43 $26.43 $26.43 $24.87 0
2019-06-18 $26.29 $26.29 $26.29 $26.29 $24.74 0
2019-06-17 $25.98 $25.98 $25.98 $25.98 $24.44 0
2019-06-14 $25.98 $25.98 $25.98 $25.98 $24.44 0
2019-06-13 $26.30 $26.30 $26.30 $26.30 $24.56 0
2019-06-12 $26.22 $26.22 $26.22 $26.22 $24.49 0
2019-06-11 $26.33 $26.33 $26.33 $26.33 $24.59 0
2019-06-10 $26.27 $26.27 $26.27 $26.27 $24.54 0
2019-06-07 $26.15 $26.15 $26.15 $26.15 $24.42 0
2019-06-06 $25.89 $25.89 $25.89 $25.89 $24.18 0
2019-06-05 $25.77 $25.77 $25.77 $25.77 $24.07 0
2019-06-04 $25.68 $25.68 $25.68 $25.68 $23.98 0
2019-06-03 $25.27 $25.27 $25.27 $25.27 $23.60 0
2019-05-31 $25.22 $25.22 $25.22 $25.22 $23.55 0
2019-05-30 $25.44 $25.44 $25.44 $25.44 $23.76 0
2019-05-29 $25.38 $25.38 $25.38 $25.38 $23.70 0
2019-05-28 $25.54 $25.54 $25.54 $25.54 $23.85 0
2019-05-24 $25.71 $25.71 $25.71 $25.71 $24.01 0
2019-05-23 $25.59 $25.59 $25.59 $25.59 $23.90 0
2019-05-22 $25.89 $25.89 $25.89 $25.89 $24.18 0
2019-05-21 $25.98 $25.98 $25.98 $25.98 $24.26 0
2019-05-20 $25.77 $25.77 $25.77 $25.77 $24.07 0
2019-05-17 $25.92 $25.92 $25.92 $25.92 $24.21 0
2019-05-16 $26.11 $26.11 $26.11 $26.11 $24.39 0
2019-05-15 $25.94 $25.94 $25.94 $25.94 $24.23 0
2019-05-14 $25.80 $25.80 $25.80 $25.80 $24.10 0
2019-05-13 $25.59 $25.59 $25.59 $25.59 $23.90 0
2019-05-10 $26.20 $26.20 $26.20 $26.20 $24.47 0
2019-05-09 $26.08 $26.08 $26.08 $26.08 $24.36 0
2019-05-08 $26.23 $26.23 $26.23 $26.23 $24.50 0
2019-05-07 $26.27 $26.27 $26.27 $26.27 $24.54 0
2019-05-06 $26.69 $26.69 $26.69 $26.69 $24.93 0
2019-05-03 $26.88 $26.88 $26.88 $26.88 $25.11 0
2019-05-02 $26.62 $26.62 $26.62 $26.62 $24.86 0
2019-05-01 $26.66 $26.66 $26.66 $26.66 $24.90 0
2019-04-30 $26.84 $26.84 $26.84 $26.84 $25.07 0
2019-04-29 $26.82 $26.82 $26.82 $26.82 $25.05 0
2019-04-26 $26.76 $26.76 $26.76 $26.76 $24.99 0
2019-04-25 $26.63 $26.63 $26.63 $26.63 $24.87 0
2019-04-24 $26.67 $26.67 $26.67 $26.67 $24.91 0
2019-04-23 $26.81 $26.81 $26.81 $26.81 $25.04 0
2019-04-22 $26.64 $26.64 $26.64 $26.64 $24.88 0
2019-04-18 $26.65 $26.65 $26.65 $26.65 $24.89 0
2019-04-17 $26.64 $26.64 $26.64 $26.64 $24.88 0
2019-04-16 $26.67 $26.67 $26.67 $26.67 $24.91 0
2019-04-15 $26.64 $26.64 $26.64 $26.64 $24.88 0
2019-04-12 $26.63 $26.63 $26.63 $26.63 $24.87 0
2019-04-11 $26.47 $26.47 $26.47 $26.47 $24.72 0
2019-04-10 $26.52 $26.52 $26.52 $26.52 $24.77 0
2019-04-09 $26.41 $26.41 $26.41 $26.41 $24.67 0
2019-04-08 $26.55 $26.55 $26.55 $26.55 $24.80 0
2019-04-05 $26.51 $26.51 $26.51 $26.51 $24.76 0
2019-04-04 $26.41 $26.41 $26.41 $26.41 $24.67 0
2019-04-03 $26.39 $26.39 $26.39 $26.39 $24.65 0
2019-04-02 $26.26 $26.26 $26.26 $26.26 $24.53 0
2019-04-01 $26.26 $26.26 $26.26 $26.26 $24.53 0
2019-03-29 $25.95 $25.95 $25.95 $25.95 $24.24 0
2019-03-28 $25.79 $25.79 $25.79 $25.79 $24.09 0
2019-03-27 $25.73 $25.73 $25.73 $25.73 $24.03 0
2019-03-26 $25.83 $25.83 $25.83 $25.83 $24.12 0
2019-03-25 $25.65 $25.65 $25.65 $25.65 $23.96 0
2019-03-22 $25.68 $25.68 $25.68 $25.68 $23.98 0
2019-03-21 $26.29 $26.29 $26.29 $26.29 $24.46 0
2019-03-20 $26.12 $26.12 $26.12 $26.12 $24.30 0
2019-03-19 $26.17 $26.17 $26.17 $26.17 $24.35 0
2019-03-18 $26.17 $26.17 $26.17 $26.17 $24.35 0
2019-03-15 $26.03 $26.03 $26.03 $26.03 $24.22 0
2019-03-14 $25.86 $25.86 $25.86 $25.86 $24.06 0
2019-03-13 $25.90 $25.90 $25.90 $25.90 $24.10 0
2019-03-12 $25.73 $25.73 $25.73 $25.73 $23.94 0
2019-03-11 $25.66 $25.66 $25.66 $25.66 $23.88 0
2019-03-08 $25.33 $25.33 $25.33 $25.33 $23.57 0
2019-03-07 $25.41 $25.41 $25.41 $25.41 $23.64 0
2019-03-06 $25.66 $25.66 $25.66 $25.66 $23.88 0
2019-03-05 $25.80 $25.80 $25.80 $25.80 $24.01 0
2019-03-04 $25.81 $25.81 $25.81 $25.81 $24.02 0
2019-03-01 $25.88 $25.88 $25.88 $25.88 $24.08 0
2019-02-28 $25.74 $25.74 $25.74 $25.74 $23.95 0
2019-02-27 $25.84 $25.84 $25.84 $25.84 $24.04 0
2019-02-26 $25.87 $25.87 $25.87 $25.87 $24.07 0
2019-02-25 $25.85 $25.85 $25.85 $25.85 $24.05 0
2019-02-22 $25.79 $25.79 $25.79 $25.79 $24.00 0
2019-02-21 $25.62 $25.62 $25.62 $25.62 $23.84 0
2019-02-20 $25.71 $25.71 $25.71 $25.71 $23.92 0
2019-02-19 $25.61 $25.61 $25.61 $25.61 $23.83 0
2019-02-15 $25.53 $25.53 $25.53 $25.53 $23.75 0
2019-02-14 $25.28 $25.28 $25.28 $25.28 $23.52 0
2019-02-13 $25.30 $25.30 $25.30 $25.30 $23.54 0
2019-02-12 $25.27 $25.27 $25.27 $25.27 $23.51 0
2019-02-11 $24.97 $24.97 $24.97 $24.97 $23.23 0
2019-02-08 $24.96 $24.96 $24.96 $24.96 $23.22 0
2019-02-07 $25.00 $25.00 $25.00 $25.00 $23.26 0

Vanguard Total World Stock Index Fund Admiral Shares (VTWAX) News Headlines

Recent Vanguard Total World Stock Index Fund Admiral Shares (VTWAX) News
Similar Companies to Vanguard Total World Stock Index Fund Admiral Shares (VTWAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.