Vantage Towers AG (VTWRF) Exchange: PINK
Data as of May 2, 2025
$40.06 ($0.00) 0.00%
Vantage Towers AG - Daily Information
Click for more stock information on Vantage Towers AG.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $40.06 |
| Previous Close | $40.06 |
| High | $40.06 |
| Low | $40.06 |
| Adjusted Open | $40.06 |
| Previous Adjusted Close | $40.06 |
| Adjusted High | $40.06 |
| Adjusted Low | $40.06 |
About Vantage Towers AG (VTWRF)
Vantage Towers AG
Invest in Vantage Towers AG (VTWRF)
Historical Stock Data for Vantage Towers AG (VTWRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-05-01 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-30 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-29 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-28 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-25 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-24 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-23 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-22 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-21 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-17 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-16 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-15 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-14 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-11 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-10 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-09 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-08 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-07 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-04 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-03 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-02 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-04-01 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-31 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-28 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-27 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-26 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-25 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-24 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-21 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-20 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-19 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-18 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-17 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-14 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-13 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-12 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-11 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-10 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 30 |
| 2025-03-07 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-06 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-05 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-04 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-03-03 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-28 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-27 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-26 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-25 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-24 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-21 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-20 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-19 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-18 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-14 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-13 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-12 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-11 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-10 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-07 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-06 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-05 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-04 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-02-03 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-31 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-30 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-29 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-28 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-27 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-24 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-23 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-22 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-21 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-17 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-16 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-15 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-14 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-13 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-10 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-08 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-07 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-06 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-03 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-01-02 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-31 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-30 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 1,432 |
| 2024-12-27 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-26 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-24 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-23 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-20 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-19 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-18 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-17 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-16 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-13 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-12 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-11 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-10 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-09 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-06 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-05 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-04 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-03 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-12-02 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-27 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-26 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-25 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-22 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-21 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-20 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-19 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-18 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-15 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-14 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-13 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-12 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-11 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-08 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-07 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-06 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-05 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-04 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-11-01 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-31 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-30 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-29 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-28 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-25 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-24 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-23 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-22 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-21 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-18 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-17 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-16 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-15 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-14 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-11 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-10 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-09 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-08 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-07 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-04 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-03 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-02 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-10-01 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-30 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-27 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-26 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-25 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-24 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-23 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-20 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-19 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-18 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-17 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-16 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-13 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-12 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-11 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-10 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-09 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-06 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-05 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-04 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-09-03 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-30 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-29 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-28 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-27 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-26 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-23 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-22 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-21 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-20 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-19 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-16 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-15 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-14 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-13 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-12 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-09 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 20 |
| 2024-08-08 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-07 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-06 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-05 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-02 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-08-01 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-31 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-30 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-29 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-26 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-25 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-24 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-23 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-22 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 30 |
| 2024-07-19 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-18 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-17 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-16 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-15 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-12 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-11 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-10 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-09 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-08 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-05 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-03 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-02 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-07-01 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-28 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-27 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-26 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-25 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-24 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-21 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-20 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-18 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-17 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-14 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-13 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-12 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-11 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-10 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-07 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-06 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-05 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-04 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-06-03 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-31 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-30 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-29 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-28 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-24 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-23 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-22 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-21 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-20 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-17 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-16 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-15 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-14 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-13 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-10 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-09 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-08 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-07 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-06 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-03 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-02 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-05-01 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-30 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-29 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-26 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-25 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-24 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-23 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-22 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-19 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-18 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-17 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-16 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-15 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-12 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-11 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-10 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-09 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-08 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-05 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-04 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-03 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-02 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-04-01 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-28 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-27 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-26 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 1 |
| 2024-03-25 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-22 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-21 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-20 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-19 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-18 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-15 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-14 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-13 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-12 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-08 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-07 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-06 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-05 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-04 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-03-01 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-29 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-28 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-27 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-26 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-23 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-22 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-21 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-20 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-16 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-15 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-14 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-13 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-12 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-09 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-08 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-07 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-06 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-05 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-02 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-02-01 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-01-31 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-01-30 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-01-29 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-01-26 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-01-25 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2024-01-24 | $40.11 | $40.11 | $40.06 | $40.06 | $40.06 | 498 |
| 2024-01-23 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-01-22 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-01-19 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-01-18 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-01-17 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 200 |
| 2024-01-16 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-01-12 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-01-11 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 1 |
| 2024-01-10 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-01-09 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-01-08 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-01-05 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-01-04 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-01-03 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2024-01-02 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-29 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-28 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-27 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-26 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-22 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-21 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-20 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-19 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-18 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-15 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-14 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-13 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-12 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-11 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-08 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-07 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-06 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-05 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-04 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-01 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-30 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-29 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-28 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-27 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-24 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-22 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-21 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-20 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-17 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-16 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-15 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-14 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-13 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-10 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-09 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-08 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-07 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-06 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-03 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-02 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-11-01 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-10-31 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-10-30 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-10-27 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-10-26 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-10-25 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-10-24 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-10-23 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-10-20 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-10-19 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-10-18 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-10-17 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-10-16 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-10-13 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 520 |
| 2023-10-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-10-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-09-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-31 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-08-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 400 |
| 2023-06-21 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 10 |
| 2023-05-12 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-05-11 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-05-10 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-05-09 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-05-08 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-05-05 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-05-04 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-05-03 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-05-02 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-05-01 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1 |
| 2023-04-28 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-27 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-25 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-24 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-21 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-20 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-19 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-18 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-17 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-14 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-13 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-12 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-11 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-10 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-06 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-05 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-04 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-04-03 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-31 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-30 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-29 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-28 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-27 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-24 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-23 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-22 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-21 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-20 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-17 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-16 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-15 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-14 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-13 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 1 |
| 2023-03-10 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-09 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-08 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-07 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-06 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-03 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-02 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-03-01 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-28 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-27 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-24 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-23 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-22 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-21 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-17 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-16 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-15 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-14 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-13 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-10 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-09 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-08 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-07 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-06 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-03 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-02 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-02-01 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-31 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-30 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-27 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-26 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-25 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-24 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-23 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-20 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-19 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-18 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-17 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-13 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-12 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-11 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-10 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-09 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-06 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-01-05 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 73,761 |
| 2023-01-04 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 600 |
| 2023-01-03 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2022-12-30 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 100 |
| 2022-12-29 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2022-12-28 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2022-12-27 | $34.02 | $34.02 | $33.69 | $33.69 | $33.69 | 2,000 |
| 2022-12-23 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2022-12-22 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2022-12-21 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 1 |
| 2022-12-20 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2022-12-19 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 200 |
| 2022-12-16 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-12-15 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-12-14 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-12-13 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-12-12 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-12-09 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-12-08 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-12-07 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-12-06 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-12-05 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-12-02 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-12-01 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-11-30 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-11-29 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-11-28 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-11-25 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-11-23 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 900 |
| 2022-11-22 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-11-21 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-11-18 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2022-11-17 | $33.71 | $33.92 | $33.71 | $33.92 | $33.92 | 1,600 |
| 2022-11-16 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 2 |
| 2022-11-15 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 4,000 |
| 2022-11-14 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2022-11-11 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2022-11-10 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 2,850 |
| 2022-11-09 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2022-11-08 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2022-11-07 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2022-11-04 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2022-11-03 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2022-11-02 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 69 |
| 2022-11-01 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2022-10-31 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2022-10-28 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2022-10-27 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 1,000 |
| 2022-10-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2022-10-25 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2022-10-24 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2022-10-21 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 500 |
| 2022-10-20 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2022-10-19 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2022-10-18 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2022-10-17 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2022-10-14 | $25.70 | $25.70 | $25.67 | $25.67 | $25.67 | 900 |
| 2022-10-13 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-10-12 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 60 |
| 2022-10-11 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1,091 |
| 2022-10-10 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-10-07 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-10-06 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2022-10-05 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 750 |
| 2022-10-04 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-10-03 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-09-30 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-09-29 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-09-28 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-09-27 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-09-26 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-09-23 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2022-09-22 | $25.92 | $25.95 | $25.92 | $25.95 | $25.95 | 750 |
| 2022-09-21 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2022-09-20 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2022-09-19 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2022-09-16 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2022-09-15 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 10 |
| 2022-09-14 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 432 |
| 2022-09-13 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-09-12 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-09-09 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 2,200 |
| 2022-09-08 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-09-07 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-09-06 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-09-02 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-09-01 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-08-31 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2022-08-30 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 500 |
| 2022-08-29 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-08-26 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2022-08-25 | $27.20 | $27.20 | $27.10 | $27.10 | $27.10 | 600 |
| 2022-08-24 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2022-08-23 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2022-08-22 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 1,000 |
| 2022-08-19 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2022-08-18 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2022-08-17 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 150 |
| 2022-08-16 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2022-08-15 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 1,100 |
| 2022-08-12 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2022-08-11 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 500 |
| 2022-08-10 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 10 |
| 2022-08-09 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 1,500 |
| 2022-08-08 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-08-05 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-08-04 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-08-03 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-08-02 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2022-08-01 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 800 |
| 2022-07-29 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-28 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 500 |
| 2022-07-27 | $29.10 | $29.10 | $29.10 | $29.10 | $28.47 | 0 |
| 2022-07-26 | $29.10 | $29.10 | $29.10 | $29.10 | $28.47 | 0 |
| 2022-07-25 | $29.10 | $29.10 | $29.10 | $29.10 | $28.47 | 0 |
| 2022-07-22 | $29.10 | $29.10 | $29.10 | $29.10 | $28.47 | 500 |
| 2022-07-21 | $29.00 | $29.00 | $29.00 | $29.00 | $28.37 | 0 |
| 2022-07-20 | $29.00 | $29.00 | $29.00 | $29.00 | $28.37 | 400 |
| 2022-07-19 | $27.00 | $27.00 | $27.00 | $27.00 | $26.42 | 0 |
| 2022-07-18 | $27.00 | $27.00 | $27.00 | $27.00 | $26.42 | 0 |
| 2022-07-15 | $27.00 | $27.00 | $27.00 | $27.00 | $26.42 | 0 |
| 2022-07-14 | $27.00 | $27.00 | $27.00 | $27.00 | $26.42 | 0 |
| 2022-07-13 | $27.00 | $27.00 | $27.00 | $27.00 | $26.42 | 102 |
| 2022-07-12 | $27.91 | $27.91 | $27.91 | $27.91 | $27.31 | 0 |
| 2022-07-11 | $27.91 | $27.91 | $27.91 | $27.91 | $27.31 | 66 |
| 2022-07-08 | $27.91 | $27.91 | $27.91 | $27.91 | $27.31 | 0 |
| 2022-07-07 | $27.91 | $27.91 | $27.91 | $27.91 | $27.31 | 0 |
| 2022-07-06 | $27.91 | $27.91 | $27.91 | $27.91 | $27.31 | 0 |
| 2022-07-05 | $27.91 | $27.91 | $27.91 | $27.91 | $27.31 | 0 |
| 2022-07-01 | $27.91 | $27.91 | $27.91 | $27.91 | $27.31 | 200 |
| 2022-06-30 | $27.94 | $27.94 | $27.94 | $27.94 | $27.34 | 0 |
| 2022-06-29 | $27.94 | $27.94 | $27.94 | $27.94 | $27.34 | 0 |
| 2022-06-28 | $27.94 | $27.94 | $27.94 | $27.94 | $27.34 | 250 |
| 2022-06-27 | $28.98 | $29.21 | $28.98 | $29.21 | $28.57 | 2,100 |
| 2022-06-24 | $27.36 | $27.36 | $27.36 | $27.36 | $26.77 | 0 |
| 2022-06-23 | $27.36 | $27.36 | $27.36 | $27.36 | $26.77 | 1,300 |
| 2022-06-22 | $30.57 | $30.57 | $30.57 | $30.57 | $29.91 | 0 |
| 2022-06-21 | $30.57 | $30.57 | $30.57 | $30.57 | $29.91 | 0 |
| 2022-06-17 | $30.57 | $30.57 | $30.57 | $30.57 | $29.91 | 0 |
| 2022-06-16 | $30.57 | $30.57 | $30.57 | $30.57 | $29.91 | 0 |
| 2022-06-15 | $30.57 | $30.57 | $30.57 | $30.57 | $29.91 | 0 |
| 2022-06-14 | $30.57 | $30.57 | $30.57 | $30.57 | $29.91 | 0 |
| 2022-06-13 | $30.57 | $30.57 | $30.57 | $30.57 | $29.91 | 0 |
| 2022-06-10 | $30.57 | $30.57 | $30.57 | $30.57 | $29.91 | 0 |
| 2022-06-09 | $30.57 | $30.57 | $30.57 | $30.57 | $29.91 | 500 |
| 2022-06-08 | $31.21 | $31.21 | $31.21 | $31.21 | $30.53 | 0 |
| 2022-06-07 | $31.21 | $31.21 | $31.21 | $31.21 | $30.53 | 0 |
| 2022-06-06 | $31.21 | $31.21 | $31.21 | $31.21 | $30.53 | 0 |
| 2022-06-03 | $31.21 | $31.21 | $31.21 | $31.21 | $30.53 | 0 |
| 2022-06-02 | $31.21 | $31.21 | $31.21 | $31.21 | $30.53 | 0 |
| 2022-06-01 | $31.21 | $31.21 | $31.21 | $31.21 | $30.53 | 1,000 |
| 2022-05-31 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-27 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-26 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-25 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-24 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-23 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-20 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-19 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-18 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-17 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-16 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-13 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-12 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-11 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-10 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-09 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-06 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-05 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-04 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-03 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-05-02 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-04-29 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-04-28 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-04-27 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-04-26 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-04-25 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-04-22 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-04-21 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-04-20 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-04-19 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-04-18 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-04-14 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-04-13 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-04-12 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-04-11 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-04-08 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 0 |
| 2022-04-07 | $36.87 | $36.87 | $36.87 | $36.87 | $36.07 | 272 |
| 2022-04-06 | $35.90 | $35.90 | $35.90 | $35.90 | $35.12 | 0 |
| 2022-04-05 | $35.90 | $35.90 | $35.90 | $35.90 | $35.12 | 0 |
| 2022-04-04 | $35.90 | $35.90 | $35.90 | $35.90 | $35.12 | 0 |
| 2022-04-01 | $35.90 | $35.90 | $35.90 | $35.90 | $35.12 | 0 |
| 2022-03-31 | $35.90 | $35.90 | $35.90 | $35.90 | $35.12 | 0 |
| 2022-03-30 | $35.90 | $35.90 | $35.90 | $35.90 | $35.12 | 0 |
| 2022-03-29 | $35.90 | $35.90 | $35.90 | $35.90 | $35.12 | 0 |
| 2022-03-28 | $35.90 | $35.90 | $35.90 | $35.90 | $35.12 | 0 |
| 2022-03-25 | $35.90 | $35.90 | $35.90 | $35.90 | $35.12 | 0 |
| 2022-03-24 | $35.90 | $35.90 | $35.90 | $35.90 | $35.12 | 0 |
| 2022-03-23 | $35.90 | $35.90 | $35.90 | $35.90 | $35.12 | 0 |
| 2022-03-22 | $35.90 | $35.90 | $35.90 | $35.90 | $35.12 | 0 |
| 2022-03-21 | $35.90 | $35.90 | $35.90 | $35.90 | $35.12 | 1,500 |
| 2022-03-18 | $36.75 | $36.75 | $35.60 | $35.60 | $34.83 | 502 |
| 2022-03-17 | $31.06 | $31.06 | $31.06 | $31.06 | $30.39 | 0 |
| 2022-03-16 | $31.06 | $31.06 | $31.06 | $31.06 | $30.39 | 0 |
| 2022-03-15 | $31.06 | $31.06 | $31.06 | $31.06 | $30.39 | 0 |
| 2022-03-14 | $31.06 | $31.06 | $31.06 | $31.06 | $30.39 | 0 |
| 2022-03-11 | $31.06 | $31.06 | $31.06 | $31.06 | $30.39 | 0 |
| 2022-03-10 | $31.06 | $31.06 | $31.06 | $31.06 | $30.39 | 0 |
| 2022-03-09 | $31.06 | $31.06 | $31.06 | $31.06 | $30.39 | 0 |
| 2022-03-08 | $31.06 | $31.06 | $31.06 | $31.06 | $30.39 | 500 |
| 2022-03-07 | $31.19 | $31.19 | $31.19 | $31.19 | $30.52 | 1,000 |
| 2022-03-04 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-03-03 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-03-02 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-03-01 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-28 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-25 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-24 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-23 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-22 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-18 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-17 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-16 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-15 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-14 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-11 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-10 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-09 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-08 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-07 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-04 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-03 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-02 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 0 |
| 2022-02-01 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 1 |
| 2022-01-31 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 78 |
| 2022-01-28 | $31.15 | $31.15 | $31.15 | $31.15 | $30.47 | 2,526 |
| 2022-01-27 | $31.49 | $31.49 | $30.99 | $30.99 | $30.32 | 1,448 |
| 2022-01-26 | $33.35 | $33.35 | $33.35 | $33.35 | $32.62 | 0 |
| 2022-01-25 | $33.35 | $33.35 | $33.35 | $33.35 | $32.62 | 0 |
| 2022-01-24 | $33.35 | $33.35 | $33.35 | $33.35 | $32.62 | 3 |
| 2022-01-21 | $33.35 | $33.35 | $33.35 | $33.35 | $32.62 | 1 |
| 2022-01-20 | $33.75 | $33.75 | $33.35 | $33.35 | $32.62 | 1,304 |
| 2022-01-19 | $32.45 | $32.45 | $32.45 | $32.45 | $31.75 | 0 |
| 2022-01-18 | $33.57 | $33.57 | $32.45 | $32.45 | $31.75 | 1,973 |
| 2022-01-14 | $34.49 | $34.49 | $33.79 | $33.79 | $33.06 | 1,369 |
| 2022-01-13 | $35.99 | $35.99 | $35.99 | $35.99 | $35.21 | 135 |
| 2022-01-12 | $34.81 | $34.81 | $34.81 | $34.81 | $34.06 | 0 |
| 2022-01-11 | $34.81 | $34.81 | $34.81 | $34.81 | $34.06 | 0 |
| 2022-01-10 | $34.81 | $34.81 | $34.81 | $34.81 | $34.06 | 204 |
| 2022-01-07 | $36.33 | $36.33 | $36.33 | $36.33 | $35.54 | 0 |
| 2022-01-06 | $36.33 | $36.33 | $36.33 | $36.33 | $35.54 | 13 |
| 2022-01-05 | $36.33 | $36.33 | $36.33 | $36.33 | $35.54 | 0 |
| 2022-01-04 | $36.33 | $36.33 | $36.33 | $36.33 | $35.54 | 37 |
| 2022-01-03 | $36.33 | $36.33 | $36.33 | $36.33 | $35.54 | 43 |
| 2021-12-31 | $36.33 | $36.33 | $36.33 | $36.33 | $35.54 | 0 |
| 2021-12-30 | $36.33 | $36.33 | $36.33 | $36.33 | $35.54 | 0 |
| 2021-12-29 | $36.33 | $36.33 | $36.33 | $36.33 | $35.54 | 0 |
| 2021-12-28 | $36.33 | $36.33 | $36.33 | $36.33 | $35.54 | 0 |
| 2021-12-27 | $36.33 | $36.33 | $36.33 | $36.33 | $35.54 | 0 |
| 2021-12-23 | $36.33 | $36.33 | $36.33 | $36.33 | $35.54 | 0 |
| 2021-12-22 | $36.33 | $36.33 | $36.33 | $36.33 | $35.54 | 123 |
| 2021-12-21 | $36.00 | $36.00 | $36.00 | $36.00 | $35.22 | 0 |
| 2021-12-20 | $36.00 | $36.00 | $36.00 | $36.00 | $35.22 | 0 |
| 2021-12-17 | $37.05 | $37.05 | $36.00 | $36.00 | $35.22 | 1,160 |
| 2021-12-16 | $33.41 | $33.41 | $33.41 | $33.41 | $32.69 | 0 |
| 2021-12-15 | $33.41 | $33.41 | $33.41 | $33.41 | $32.69 | 0 |
| 2021-12-14 | $33.41 | $33.41 | $33.41 | $33.41 | $32.69 | 0 |
| 2021-12-13 | $33.41 | $33.41 | $33.41 | $33.41 | $32.69 | 53 |
| 2021-12-10 | $33.41 | $33.41 | $33.41 | $33.41 | $32.69 | 158 |
| 2021-12-09 | $33.78 | $33.78 | $33.78 | $33.78 | $33.05 | 0 |
| 2021-12-08 | $33.78 | $33.78 | $33.78 | $33.78 | $33.05 | 207 |
| 2021-12-07 | $34.89 | $34.89 | $34.89 | $34.89 | $34.14 | 0 |
| 2021-12-06 | $34.89 | $34.89 | $34.89 | $34.89 | $34.14 | 23 |
| 2021-12-03 | $34.89 | $34.89 | $34.89 | $34.89 | $34.14 | 1 |
| 2021-12-02 | $34.89 | $34.89 | $34.89 | $34.89 | $34.14 | 0 |
| 2021-12-01 | $34.89 | $34.89 | $34.89 | $34.89 | $34.14 | 36 |
| 2021-11-30 | $34.89 | $34.89 | $34.89 | $34.89 | $34.14 | 0 |
| 2021-11-29 | $34.89 | $34.89 | $34.89 | $34.89 | $34.14 | 0 |
| 2021-11-26 | $34.89 | $34.89 | $34.89 | $34.89 | $34.14 | 0 |
| 2021-11-24 | $34.89 | $34.89 | $34.89 | $34.89 | $34.14 | 0 |
| 2021-11-23 | $34.89 | $34.89 | $34.89 | $34.89 | $34.14 | 21 |
| 2021-11-22 | $34.89 | $34.89 | $34.89 | $34.89 | $34.14 | 1 |
| 2021-11-19 | $34.89 | $34.89 | $34.89 | $34.89 | $34.14 | 0 |
| 2021-11-18 | $34.89 | $34.89 | $34.89 | $34.89 | $34.14 | 0 |
| 2021-11-17 | $34.89 | $34.89 | $34.89 | $34.89 | $34.14 | 0 |
| 2021-11-16 | $34.89 | $34.89 | $34.89 | $34.89 | $34.14 | 173 |
| 2021-11-15 | $33.00 | $33.00 | $33.00 | $33.00 | $32.29 | 100 |
| 2021-11-12 | $34.83 | $34.83 | $34.83 | $34.83 | $34.07 | 0 |
| 2021-11-11 | $34.83 | $34.83 | $34.83 | $34.83 | $34.07 | 0 |
| 2021-11-10 | $34.83 | $34.83 | $34.83 | $34.83 | $34.07 | 0 |
| 2021-11-09 | $34.83 | $34.83 | $34.83 | $34.83 | $34.07 | 1,216 |
| 2021-11-08 | $34.83 | $34.83 | $34.83 | $34.83 | $34.07 | 0 |
| 2021-11-05 | $34.83 | $34.83 | $34.83 | $34.83 | $34.07 | 0 |
| 2021-11-04 | $34.83 | $34.83 | $34.83 | $34.83 | $34.07 | 1,216 |
| 2021-11-03 | $34.05 | $34.05 | $34.05 | $34.05 | $33.31 | 0 |
| 2021-11-02 | $34.05 | $34.05 | $34.05 | $34.05 | $33.31 | 0 |
| 2021-11-01 | $34.05 | $34.05 | $34.05 | $34.05 | $33.31 | 1,000 |
| 2021-10-29 | $34.25 | $34.25 | $34.25 | $34.25 | $33.51 | 1,046 |
| 2021-10-28 | $34.93 | $34.93 | $34.93 | $34.93 | $34.17 | 0 |
| 2021-10-27 | $34.93 | $34.93 | $34.93 | $34.93 | $34.17 | 0 |
| 2021-10-26 | $34.93 | $34.93 | $34.93 | $34.93 | $34.17 | 0 |
| 2021-10-25 | $34.93 | $34.93 | $34.93 | $34.93 | $34.17 | 22 |
| 2021-10-22 | $34.93 | $34.93 | $34.93 | $34.93 | $34.17 | 1,000 |
| 2021-10-21 | $32.04 | $32.04 | $32.04 | $32.04 | $31.35 | 80 |
| 2021-10-20 | $32.04 | $32.04 | $32.04 | $32.04 | $31.35 | 0 |
| 2021-10-19 | $32.04 | $32.04 | $32.04 | $32.04 | $31.35 | 0 |
| 2021-10-18 | $32.04 | $32.04 | $32.04 | $32.04 | $31.35 | 42 |
| 2021-10-15 | $32.04 | $32.04 | $32.04 | $32.04 | $31.35 | 0 |
| 2021-10-14 | $32.04 | $32.04 | $32.04 | $32.04 | $31.35 | 0 |
| 2021-10-13 | $32.04 | $32.04 | $32.04 | $32.04 | $31.35 | 0 |
| 2021-10-12 | $32.04 | $32.04 | $32.04 | $32.04 | $31.35 | 177 |
| 2021-10-11 | $33.50 | $33.50 | $33.50 | $33.50 | $32.78 | 0 |
| 2021-10-08 | $33.50 | $33.50 | $33.50 | $33.50 | $32.78 | 0 |
| 2021-10-07 | $33.50 | $33.50 | $33.50 | $33.50 | $32.78 | 228 |
| 2021-10-06 | $31.60 | $31.60 | $31.60 | $31.60 | $30.92 | 300 |
| 2021-10-05 | $33.00 | $33.00 | $33.00 | $33.00 | $32.29 | 1,000 |
| 2021-10-04 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 0 |
| 2021-10-01 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 0 |
| 2021-09-30 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 0 |
| 2021-09-29 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 0 |
| 2021-09-28 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 0 |
| 2021-09-27 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 46 |
| 2021-09-24 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 325 |
| 2021-09-23 | $34.32 | $34.32 | $34.32 | $34.32 | $33.58 | 568 |
| 2021-09-22 | $33.70 | $33.70 | $33.70 | $33.70 | $32.97 | 0 |
| 2021-09-21 | $33.70 | $33.70 | $33.70 | $33.70 | $32.97 | 0 |
| 2021-09-20 | $33.70 | $33.70 | $33.70 | $33.70 | $32.97 | 5 |
| 2021-09-17 | $33.70 | $33.70 | $33.70 | $33.70 | $32.97 | 0 |
| 2021-09-16 | $33.70 | $33.70 | $33.70 | $33.70 | $32.97 | 0 |
| 2021-09-15 | $33.70 | $33.70 | $33.70 | $33.70 | $32.97 | 100 |
| 2021-09-14 | $34.40 | $34.40 | $34.40 | $34.40 | $33.66 | 100 |
| 2021-09-13 | $35.70 | $35.70 | $35.70 | $35.70 | $34.93 | 0 |
| 2021-09-10 | $35.70 | $35.70 | $35.70 | $35.70 | $34.93 | 0 |
| 2021-09-09 | $35.70 | $35.70 | $35.70 | $35.70 | $34.93 | 63 |
| 2021-09-08 | $35.70 | $35.70 | $35.70 | $35.70 | $34.93 | 35 |
| 2021-09-07 | $35.70 | $35.70 | $35.70 | $35.70 | $34.93 | 0 |
| 2021-09-03 | $35.70 | $35.70 | $35.70 | $35.70 | $34.93 | 0 |
| 2021-09-02 | $35.70 | $35.70 | $35.70 | $35.70 | $34.93 | 2,000 |
| 2021-09-01 | $35.70 | $35.70 | $35.70 | $35.70 | $34.93 | 0 |
| 2021-08-31 | $35.70 | $35.70 | $35.70 | $35.70 | $34.93 | 500 |
| 2021-08-30 | $34.00 | $34.00 | $34.00 | $34.00 | $33.26 | 0 |
| 2021-08-27 | $34.00 | $34.00 | $34.00 | $34.00 | $33.26 | 0 |
| 2021-08-26 | $34.00 | $34.00 | $34.00 | $34.00 | $33.26 | 0 |
| 2021-08-25 | $34.00 | $34.00 | $34.00 | $34.00 | $33.26 | 0 |
| 2021-08-24 | $34.00 | $34.00 | $34.00 | $34.00 | $33.26 | 185 |
| 2021-08-23 | $34.25 | $34.25 | $34.25 | $34.25 | $33.51 | 1,432 |
| 2021-08-20 | $34.90 | $34.90 | $34.90 | $34.90 | $34.15 | 339 |
| 2021-08-19 | $35.05 | $35.05 | $35.05 | $35.05 | $34.29 | 0 |
| 2021-08-18 | $35.05 | $35.05 | $35.05 | $35.05 | $34.29 | 109 |
| 2021-08-17 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 0 |
| 2021-08-16 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 0 |
| 2021-08-13 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 0 |
| 2021-08-12 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 0 |
| 2021-08-11 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 21 |
| 2021-08-10 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 0 |
| 2021-08-09 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 0 |
| 2021-08-06 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 0 |
| 2021-08-05 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 12 |
| 2021-08-04 | $34.50 | $34.50 | $34.50 | $34.50 | $33.75 | 222 |
| 2021-08-03 | $34.46 | $34.46 | $34.46 | $34.46 | $33.72 | 266 |
| 2021-08-02 | $34.85 | $34.85 | $34.85 | $34.85 | $34.10 | 0 |
| 2021-07-30 | $34.85 | $34.85 | $34.85 | $34.85 | $34.10 | 0 |
| 2021-07-29 | $36.00 | $36.00 | $36.00 | $36.00 | $35.22 | 4,675 |
| 2021-07-28 | $36.00 | $36.00 | $36.00 | $36.00 | $35.22 | 0 |
| 2021-07-27 | $36.00 | $36.00 | $36.00 | $36.00 | $34.59 | 4,675 |
| 2021-07-26 | $35.76 | $36.00 | $35.76 | $36.00 | $34.59 | 420 |
| 2021-07-23 | $35.76 | $35.76 | $35.76 | $35.76 | $34.35 | 0 |
| 2021-07-22 | $35.76 | $35.76 | $35.76 | $35.76 | $34.35 | 800 |
| 2021-07-21 | $32.39 | $32.39 | $32.39 | $32.39 | $31.12 | 0 |
| 2021-07-20 | $32.39 | $32.39 | $32.39 | $32.39 | $31.12 | 0 |
| 2021-07-19 | $32.39 | $32.39 | $32.39 | $32.39 | $31.12 | 0 |
| 2021-07-16 | $32.39 | $32.39 | $32.39 | $32.39 | $31.12 | 0 |
| 2021-07-15 | $32.39 | $32.39 | $32.39 | $32.39 | $31.12 | 0 |
| 2021-07-14 | $32.39 | $32.39 | $32.39 | $32.39 | $31.12 | 0 |
| 2021-07-13 | $32.39 | $32.39 | $32.39 | $32.39 | $31.12 | 0 |
| 2021-07-12 | $32.39 | $32.39 | $32.39 | $32.39 | $31.12 | 0 |
| 2021-07-09 | $32.39 | $32.39 | $32.39 | $32.39 | $31.12 | 0 |
| 2021-07-08 | $32.39 | $32.39 | $32.39 | $32.39 | $31.12 | 0 |
| 2021-07-07 | $32.39 | $32.39 | $32.39 | $32.39 | $31.12 | 0 |
| 2021-07-06 | $32.39 | $32.39 | $32.39 | $32.39 | $31.12 | 0 |
| 2021-07-02 | $32.39 | $32.39 | $32.39 | $32.39 | $31.12 | 0 |
| 2021-07-01 | $32.32 | $32.39 | $32.32 | $32.39 | $31.12 | 6,000 |
| 2021-06-30 | $32.35 | $32.35 | $32.35 | $32.35 | $31.08 | 1,000 |
| 2021-06-29 | $33.15 | $33.15 | $33.15 | $33.15 | $31.85 | 0 |
| 2021-06-28 | $33.15 | $33.15 | $33.15 | $33.15 | $31.85 | 0 |
| 2021-06-25 | $33.15 | $33.15 | $33.15 | $33.15 | $31.85 | 300 |
| 2021-06-24 | $32.95 | $32.95 | $32.95 | $32.95 | $31.66 | 0 |
| 2021-06-23 | $32.95 | $32.95 | $32.95 | $32.95 | $31.66 | 0 |
| 2021-06-22 | $32.95 | $32.95 | $32.95 | $32.95 | $31.66 | 0 |
| 2021-06-21 | $32.95 | $32.95 | $32.95 | $32.95 | $31.66 | 0 |
| 2021-06-18 | $32.95 | $32.95 | $32.95 | $32.95 | $31.66 | 0 |
| 2021-06-17 | $32.95 | $32.95 | $32.95 | $32.95 | $31.66 | 0 |
| 2021-06-16 | $32.95 | $32.95 | $32.95 | $32.95 | $31.66 | 0 |
| 2021-06-15 | $32.95 | $32.95 | $32.95 | $32.95 | $31.66 | 0 |
| 2021-06-14 | $32.95 | $32.95 | $32.95 | $32.95 | $31.66 | 0 |
| 2021-06-11 | $32.95 | $32.95 | $32.95 | $32.95 | $31.66 | 0 |
| 2021-06-10 | $32.95 | $32.95 | $32.95 | $32.95 | $31.66 | 0 |
| 2021-06-09 | $32.95 | $32.95 | $32.95 | $32.95 | $31.66 | 0 |
| 2021-06-08 | $32.95 | $32.95 | $32.95 | $32.95 | $31.66 | 1,200 |
| 2021-06-07 | $32.95 | $32.95 | $32.95 | $32.95 | $31.66 | 0 |
| 2021-06-04 | $32.95 | $32.95 | $32.95 | $32.95 | $31.66 | 0 |
| 2021-06-03 | $32.95 | $32.95 | $32.95 | $32.95 | $31.66 | 500 |
| 2021-06-02 | $32.60 | $32.60 | $32.60 | $32.60 | $31.32 | 0 |
| 2021-06-01 | $32.60 | $32.60 | $32.60 | $32.60 | $31.32 | 500 |
| 2021-05-28 | $31.85 | $31.85 | $31.85 | $31.85 | $30.60 | 0 |
| 2021-05-27 | $31.85 | $31.85 | $31.85 | $31.85 | $30.60 | 0 |
| 2021-05-26 | $31.85 | $31.85 | $31.85 | $31.85 | $30.60 | 0 |
| 2021-05-25 | $31.85 | $31.85 | $31.85 | $31.85 | $30.60 | 0 |
| 2021-05-24 | $31.85 | $31.85 | $31.85 | $31.85 | $30.60 | 0 |
| 2021-05-21 | $31.85 | $31.85 | $31.85 | $31.85 | $30.60 | 0 |
| 2021-05-20 | $31.85 | $31.85 | $31.85 | $31.85 | $30.60 | 0 |
| 2021-05-19 | $31.85 | $31.85 | $31.85 | $31.85 | $30.60 | 0 |
| 2021-05-18 | $31.85 | $31.85 | $31.85 | $31.85 | $30.60 | 0 |
| 2021-05-17 | $31.85 | $31.85 | $31.85 | $31.85 | $30.60 | 552 |
| 2021-05-14 | $32.45 | $32.45 | $32.45 | $32.45 | $31.17 | 0 |
| 2021-05-13 | $32.60 | $32.60 | $32.45 | $32.45 | $31.17 | 840 |
| 2021-05-12 | $31.20 | $31.20 | $31.20 | $31.20 | $29.97 | 0 |
| 2021-05-11 | $31.20 | $31.20 | $31.20 | $31.20 | $29.97 | 0 |
| 2021-05-10 | $31.20 | $31.20 | $31.20 | $31.20 | $29.97 | 0 |
| 2021-05-07 | $31.20 | $31.20 | $31.20 | $31.20 | $29.97 | 0 |
| 2021-05-06 | $31.42 | $31.42 | $31.20 | $31.20 | $29.97 | 1,176 |
| 2021-05-05 | $31.77 | $31.77 | $31.77 | $31.77 | $30.52 | 0 |
| 2021-05-04 | $32.00 | $32.00 | $31.77 | $31.77 | $30.52 | 1,350 |
| 2021-05-03 | $31.52 | $31.52 | $31.52 | $31.52 | $30.28 | 976 |
| 2021-04-30 | $31.60 | $31.60 | $31.60 | $31.60 | $30.36 | 0 |
| 2021-04-29 | $31.60 | $31.60 | $31.60 | $31.60 | $30.36 | 500 |
| 2021-04-28 | $31.52 | $31.70 | $31.52 | $31.60 | $30.36 | 3,010 |
| 2021-04-27 | $31.15 | $31.15 | $31.15 | $31.15 | $29.93 | 6,700 |
| 2021-04-26 | $28.70 | $28.70 | $28.70 | $28.70 | $27.57 | 0 |
| 2021-04-23 | $28.70 | $28.70 | $28.70 | $28.70 | $27.57 | 0 |
| 2021-04-22 | $28.70 | $28.70 | $28.70 | $28.70 | $27.57 | 0 |
| 2021-04-21 | $28.70 | $28.70 | $28.70 | $28.70 | $27.57 | 0 |
| 2021-04-20 | $28.70 | $28.70 | $28.70 | $28.70 | $27.57 | 0 |
| 2021-04-19 | $28.70 | $28.70 | $28.70 | $28.70 | $27.57 | 0 |
| 2021-04-16 | $28.70 | $28.70 | $28.70 | $28.70 | $27.57 | 0 |
| 2021-04-15 | $28.70 | $28.70 | $28.70 | $28.70 | $27.57 | 0 |
| 2021-04-14 | $28.70 | $28.70 | $28.70 | $28.70 | $27.57 | 0 |
| 2021-04-13 | $28.70 | $28.70 | $28.70 | $28.70 | $27.57 | 0 |
| 2021-04-12 | $28.70 | $28.70 | $28.70 | $28.70 | $27.57 | 300 |
| 2021-04-09 | $28.70 | $28.70 | $28.70 | $28.70 | $27.57 | 0 |
| 2021-04-08 | $28.70 | $28.70 | $28.70 | $28.70 | $27.57 | 0 |
| 2021-04-07 | $28.70 | $28.70 | $28.70 | $28.70 | $27.57 | 0 |
| 2021-04-06 | $28.70 | $28.70 | $28.70 | $28.70 | $27.57 | 200 |
| 2021-04-05 | $28.65 | $28.65 | $28.65 | $28.65 | $27.52 | 100 |
| 2021-04-01 | $28.50 | $28.50 | $28.50 | $28.50 | $27.38 | 200 |
| 2021-03-31 | $28.75 | $28.75 | $28.75 | $28.75 | $27.62 | 0 |
| 2021-03-30 | $28.75 | $28.75 | $28.75 | $28.75 | $27.62 | 0 |
| 2021-03-29 | $28.75 | $28.75 | $28.75 | $28.75 | $27.62 | 0 |
| 2021-03-26 | $28.72 | $28.75 | $28.72 | $28.75 | $27.62 | 945 |
| 2021-03-25 | $28.75 | $28.75 | $28.75 | $28.75 | $27.62 | 1,000 |
| 2021-03-24 | $29.04 | $29.04 | $29.04 | $29.04 | $27.90 | 1,000 |
Vantage Towers AG (VTWRF) News Headlines
Recent Vantage Towers AG (VTWRF) News
Similar Companies to Vantage Towers AG (VTWRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |