Vantage Towers AG (VTWRF) Exchange: PINK

  1. Overview
  2. Vantage Towers AG (VTWRF)

Data as of May 6, 2024

$40.06 ($0.00) 0.00%

Vantage Towers AG - Daily Information
Click for more stock information on Vantage Towers AG.
Daily Information Data
Date May 6, 2024
Open $40.06
Previous Close $40.06
High $40.06
Low $40.06
Adjusted Open $40.06
Previous Adjusted Close $40.06
Adjusted High $40.06
Adjusted Low $40.06

About Vantage Towers AG (VTWRF)

Vantage Towers AG

Invest in Vantage Towers AG (VTWRF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Vantage Towers AG (VTWRF)

Date Open High Low Close Adj.Close Volume
2024-04-22 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-19 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-18 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-17 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-16 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-15 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-12 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-11 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-10 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-09 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-08 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-05 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-04 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-03 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-02 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-04-01 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-28 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-27 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-26 $40.06 $40.06 $40.06 $40.06 $40.06 1
2024-03-25 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-22 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-21 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-20 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-19 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-18 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-15 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-14 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-13 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-12 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-08 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-07 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-06 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-05 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-04 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-01 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-29 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-28 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-27 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-26 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-23 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-22 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-21 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-20 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-16 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-15 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-14 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-13 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-12 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-09 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-08 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-07 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-06 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-05 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-02 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-02-01 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-01-31 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-01-30 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-01-29 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-01-26 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-01-25 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-01-24 $40.11 $40.11 $40.06 $40.06 $40.06 498
2024-01-23 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-01-22 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-01-19 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-01-18 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-01-17 $37.15 $37.15 $37.15 $37.15 $37.15 200
2024-01-16 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-01-12 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-01-11 $37.15 $37.15 $37.15 $37.15 $37.15 1
2024-01-10 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-01-09 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-01-08 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-01-05 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-01-04 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-01-03 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-01-02 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-29 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-28 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-27 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-26 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-22 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-21 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-20 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-19 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-18 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-15 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-14 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-13 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-12 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-11 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-08 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-07 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-06 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-05 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-04 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-12-01 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-30 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-29 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-28 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-27 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-24 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-22 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-21 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-20 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-17 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-16 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-15 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-14 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-13 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-10 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-09 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-08 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-07 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-06 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-03 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-02 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-01 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-31 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-30 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-27 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-26 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-25 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-24 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-23 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-20 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-19 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-18 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-17 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-16 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-10-13 $37.15 $37.15 $37.15 $37.15 $37.15 520
2023-10-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-10-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-10-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-10-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-10-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-10-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-10-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-10-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-10-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-31 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-18 $33.00 $33.00 $33.00 $33.00 $33.00 400
2023-06-21 $34.05 $34.05 $34.05 $34.05 $34.05 10
2023-05-12 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-05-11 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-05-10 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-05-09 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-05-08 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-05-05 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-05-04 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-05-03 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-05-02 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-05-01 $34.05 $34.05 $34.05 $34.05 $34.05 1
2023-04-28 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-27 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-25 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-24 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-21 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-20 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-19 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-18 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-17 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-14 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-13 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-12 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-11 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-10 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-06 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-05 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-04 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-04-03 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-31 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-30 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-29 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-28 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-27 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-24 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-23 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-22 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-21 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-20 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-17 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-16 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-15 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-14 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-13 $34.05 $34.05 $34.05 $34.05 $34.05 1
2023-03-10 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-09 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-08 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-07 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-06 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-03 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-02 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-03-01 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-28 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-27 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-24 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-23 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-22 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-21 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-17 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-16 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-15 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-14 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-13 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-10 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-09 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-08 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-07 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-06 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-03 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-02 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-02-01 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-31 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-30 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-27 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-26 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-25 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-24 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-23 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-20 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-19 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-18 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-17 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-13 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-12 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-11 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-10 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-09 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-06 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-01-05 $34.05 $34.05 $34.05 $34.05 $34.05 73,761
2023-01-04 $34.05 $34.05 $34.05 $34.05 $34.05 600
2023-01-03 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-12-30 $34.04 $34.04 $34.04 $34.04 $34.04 100
2022-12-29 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-12-28 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-12-27 $34.02 $34.02 $33.69 $33.69 $33.69 2,000
2022-12-23 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-12-22 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-12-21 $33.01 $33.01 $33.01 $33.01 $33.01 1
2022-12-20 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-12-19 $33.01 $33.01 $33.01 $33.01 $33.01 200
2022-12-16 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-12-15 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-12-14 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-12-13 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-12-12 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-12-09 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-12-08 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-12-07 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-12-06 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-12-05 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-12-02 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-12-01 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-11-30 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-11-29 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-11-28 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-11-25 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-11-23 $33.80 $33.80 $33.80 $33.80 $33.80 900
2022-11-22 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-11-21 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-11-18 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-11-17 $33.71 $33.92 $33.71 $33.92 $33.92 1,600
2022-11-16 $32.68 $32.68 $32.68 $32.68 $32.68 2
2022-11-15 $32.68 $32.68 $32.68 $32.68 $32.68 4,000
2022-11-14 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-11-11 $32.68 $32.68 $32.68 $32.68 $32.68 0
2022-11-10 $32.68 $32.68 $32.68 $32.68 $32.68 2,850
2022-11-09 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-11-08 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-11-07 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-11-04 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-11-03 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-11-02 $27.33 $27.33 $27.33 $27.33 $27.33 69
2022-11-01 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-10-31 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-10-28 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-10-27 $27.33 $27.33 $27.33 $27.33 $27.33 1,000
2022-10-26 $24.67 $24.67 $24.67 $24.67 $24.67 0
2022-10-25 $24.67 $24.67 $24.67 $24.67 $24.67 0
2022-10-24 $24.67 $24.67 $24.67 $24.67 $24.67 0
2022-10-21 $24.67 $24.67 $24.67 $24.67 $24.67 500
2022-10-20 $25.67 $25.67 $25.67 $25.67 $25.67 0
2022-10-19 $25.67 $25.67 $25.67 $25.67 $25.67 0
2022-10-18 $25.67 $25.67 $25.67 $25.67 $25.67 0
2022-10-17 $25.67 $25.67 $25.67 $25.67 $25.67 0
2022-10-14 $25.70 $25.70 $25.67 $25.67 $25.67 900
2022-10-13 $24.55 $24.55 $24.55 $24.55 $24.55 0
2022-10-12 $24.55 $24.55 $24.55 $24.55 $24.55 60
2022-10-11 $24.55 $24.55 $24.55 $24.55 $24.55 1,091
2022-10-10 $26.39 $26.39 $26.39 $26.39 $26.39 0
2022-10-07 $26.39 $26.39 $26.39 $26.39 $26.39 0
2022-10-06 $26.39 $26.39 $26.39 $26.39 $26.39 0
2022-10-05 $25.95 $25.95 $25.95 $25.95 $25.95 750
2022-10-04 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-10-03 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-09-30 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-09-29 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-09-28 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-09-27 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-09-26 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-09-23 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-09-22 $25.92 $25.95 $25.92 $25.95 $25.95 750
2022-09-21 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-09-20 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-09-19 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-09-16 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-09-15 $24.93 $24.93 $24.93 $24.93 $24.93 10
2022-09-14 $24.93 $24.93 $24.93 $24.93 $24.93 432
2022-09-13 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-09-12 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-09-09 $25.65 $25.65 $25.65 $25.65 $25.65 2,200
2022-09-08 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-09-07 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-09-06 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-09-02 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-09-01 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-08-31 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-08-30 $26.05 $26.05 $26.05 $26.05 $26.05 500
2022-08-29 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-08-26 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-08-25 $27.20 $27.20 $27.10 $27.10 $27.10 600
2022-08-24 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-08-23 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-08-22 $27.84 $27.84 $27.84 $27.84 $27.84 1,000
2022-08-19 $28.09 $28.09 $28.09 $28.09 $28.09 0
2022-08-18 $28.09 $28.09 $28.09 $28.09 $28.09 0
2022-08-17 $28.09 $28.09 $28.09 $28.09 $28.09 150
2022-08-16 $28.81 $28.81 $28.81 $28.81 $28.81 0
2022-08-15 $28.81 $28.81 $28.81 $28.81 $28.81 1,100
2022-08-12 $29.40 $29.40 $29.40 $29.40 $29.40 0
2022-08-11 $29.40 $29.40 $29.40 $29.40 $29.40 500
2022-08-10 $28.91 $28.91 $28.91 $28.91 $28.91 10
2022-08-09 $28.91 $28.91 $28.91 $28.91 $28.91 1,500
2022-08-08 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-08-05 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-08-04 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-08-03 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-08-02 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-08-01 $28.80 $28.80 $28.80 $28.80 $28.80 800
2022-07-29 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-07-28 $29.10 $29.10 $29.10 $29.10 $29.10 500
2022-07-27 $29.10 $29.10 $29.10 $29.10 $28.47 0
2022-07-26 $29.10 $29.10 $29.10 $29.10 $28.47 0
2022-07-25 $29.10 $29.10 $29.10 $29.10 $28.47 0
2022-07-22 $29.10 $29.10 $29.10 $29.10 $28.47 500
2022-07-21 $29.00 $29.00 $29.00 $29.00 $28.37 0
2022-07-20 $29.00 $29.00 $29.00 $29.00 $28.37 400
2022-07-19 $27.00 $27.00 $27.00 $27.00 $26.42 0
2022-07-18 $27.00 $27.00 $27.00 $27.00 $26.42 0
2022-07-15 $27.00 $27.00 $27.00 $27.00 $26.42 0
2022-07-14 $27.00 $27.00 $27.00 $27.00 $26.42 0
2022-07-13 $27.00 $27.00 $27.00 $27.00 $26.42 102
2022-07-12 $27.91 $27.91 $27.91 $27.91 $27.31 0
2022-07-11 $27.91 $27.91 $27.91 $27.91 $27.31 66
2022-07-08 $27.91 $27.91 $27.91 $27.91 $27.31 0
2022-07-07 $27.91 $27.91 $27.91 $27.91 $27.31 0
2022-07-06 $27.91 $27.91 $27.91 $27.91 $27.31 0
2022-07-05 $27.91 $27.91 $27.91 $27.91 $27.31 0
2022-07-01 $27.91 $27.91 $27.91 $27.91 $27.31 200
2022-06-30 $27.94 $27.94 $27.94 $27.94 $27.34 0
2022-06-29 $27.94 $27.94 $27.94 $27.94 $27.34 0
2022-06-28 $27.94 $27.94 $27.94 $27.94 $27.34 250
2022-06-27 $28.98 $29.21 $28.98 $29.21 $28.57 2,100
2022-06-24 $27.36 $27.36 $27.36 $27.36 $26.77 0
2022-06-23 $27.36 $27.36 $27.36 $27.36 $26.77 1,300
2022-06-22 $30.57 $30.57 $30.57 $30.57 $29.91 0
2022-06-21 $30.57 $30.57 $30.57 $30.57 $29.91 0
2022-06-17 $30.57 $30.57 $30.57 $30.57 $29.91 0
2022-06-16 $30.57 $30.57 $30.57 $30.57 $29.91 0
2022-06-15 $30.57 $30.57 $30.57 $30.57 $29.91 0
2022-06-14 $30.57 $30.57 $30.57 $30.57 $29.91 0
2022-06-13 $30.57 $30.57 $30.57 $30.57 $29.91 0
2022-06-10 $30.57 $30.57 $30.57 $30.57 $29.91 0
2022-06-09 $30.57 $30.57 $30.57 $30.57 $29.91 500
2022-06-08 $31.21 $31.21 $31.21 $31.21 $30.53 0
2022-06-07 $31.21 $31.21 $31.21 $31.21 $30.53 0
2022-06-06 $31.21 $31.21 $31.21 $31.21 $30.53 0
2022-06-03 $31.21 $31.21 $31.21 $31.21 $30.53 0
2022-06-02 $31.21 $31.21 $31.21 $31.21 $30.53 0
2022-06-01 $31.21 $31.21 $31.21 $31.21 $30.53 1,000
2022-05-31 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-27 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-26 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-25 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-24 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-23 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-20 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-19 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-18 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-17 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-16 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-13 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-12 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-11 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-10 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-09 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-06 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-05 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-04 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-03 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-05-02 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-04-29 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-04-28 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-04-27 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-04-26 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-04-25 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-04-22 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-04-21 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-04-20 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-04-19 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-04-18 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-04-14 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-04-13 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-04-12 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-04-11 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-04-08 $36.87 $36.87 $36.87 $36.87 $36.07 0
2022-04-07 $36.87 $36.87 $36.87 $36.87 $36.07 272
2022-04-06 $35.90 $35.90 $35.90 $35.90 $35.12 0
2022-04-05 $35.90 $35.90 $35.90 $35.90 $35.12 0
2022-04-04 $35.90 $35.90 $35.90 $35.90 $35.12 0
2022-04-01 $35.90 $35.90 $35.90 $35.90 $35.12 0
2022-03-31 $35.90 $35.90 $35.90 $35.90 $35.12 0
2022-03-30 $35.90 $35.90 $35.90 $35.90 $35.12 0
2022-03-29 $35.90 $35.90 $35.90 $35.90 $35.12 0
2022-03-28 $35.90 $35.90 $35.90 $35.90 $35.12 0
2022-03-25 $35.90 $35.90 $35.90 $35.90 $35.12 0
2022-03-24 $35.90 $35.90 $35.90 $35.90 $35.12 0
2022-03-23 $35.90 $35.90 $35.90 $35.90 $35.12 0
2022-03-22 $35.90 $35.90 $35.90 $35.90 $35.12 0
2022-03-21 $35.90 $35.90 $35.90 $35.90 $35.12 1,500
2022-03-18 $36.75 $36.75 $35.60 $35.60 $34.83 502
2022-03-17 $31.06 $31.06 $31.06 $31.06 $30.39 0
2022-03-16 $31.06 $31.06 $31.06 $31.06 $30.39 0
2022-03-15 $31.06 $31.06 $31.06 $31.06 $30.39 0
2022-03-14 $31.06 $31.06 $31.06 $31.06 $30.39 0
2022-03-11 $31.06 $31.06 $31.06 $31.06 $30.39 0
2022-03-10 $31.06 $31.06 $31.06 $31.06 $30.39 0
2022-03-09 $31.06 $31.06 $31.06 $31.06 $30.39 0
2022-03-08 $31.06 $31.06 $31.06 $31.06 $30.39 500
2022-03-07 $31.19 $31.19 $31.19 $31.19 $30.52 1,000
2022-03-04 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-03-03 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-03-02 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-03-01 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-28 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-25 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-24 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-23 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-22 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-18 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-17 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-16 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-15 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-14 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-11 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-10 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-09 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-08 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-07 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-04 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-03 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-02 $31.15 $31.15 $31.15 $31.15 $30.47 0
2022-02-01 $31.15 $31.15 $31.15 $31.15 $30.47 1
2022-01-31 $31.15 $31.15 $31.15 $31.15 $30.47 78
2022-01-28 $31.15 $31.15 $31.15 $31.15 $30.47 2,526
2022-01-27 $31.49 $31.49 $30.99 $30.99 $30.32 1,448
2022-01-26 $33.35 $33.35 $33.35 $33.35 $32.62 0
2022-01-25 $33.35 $33.35 $33.35 $33.35 $32.62 0
2022-01-24 $33.35 $33.35 $33.35 $33.35 $32.62 3
2022-01-21 $33.35 $33.35 $33.35 $33.35 $32.62 1
2022-01-20 $33.75 $33.75 $33.35 $33.35 $32.62 1,304
2022-01-19 $32.45 $32.45 $32.45 $32.45 $31.75 0
2022-01-18 $33.57 $33.57 $32.45 $32.45 $31.75 1,973
2022-01-14 $34.49 $34.49 $33.79 $33.79 $33.06 1,369
2022-01-13 $35.99 $35.99 $35.99 $35.99 $35.21 135
2022-01-12 $34.81 $34.81 $34.81 $34.81 $34.06 0
2022-01-11 $34.81 $34.81 $34.81 $34.81 $34.06 0
2022-01-10 $34.81 $34.81 $34.81 $34.81 $34.06 204
2022-01-07 $36.33 $36.33 $36.33 $36.33 $35.54 0
2022-01-06 $36.33 $36.33 $36.33 $36.33 $35.54 13
2022-01-05 $36.33 $36.33 $36.33 $36.33 $35.54 0
2022-01-04 $36.33 $36.33 $36.33 $36.33 $35.54 37
2022-01-03 $36.33 $36.33 $36.33 $36.33 $35.54 43
2021-12-31 $36.33 $36.33 $36.33 $36.33 $35.54 0
2021-12-30 $36.33 $36.33 $36.33 $36.33 $35.54 0
2021-12-29 $36.33 $36.33 $36.33 $36.33 $35.54 0
2021-12-28 $36.33 $36.33 $36.33 $36.33 $35.54 0
2021-12-27 $36.33 $36.33 $36.33 $36.33 $35.54 0
2021-12-23 $36.33 $36.33 $36.33 $36.33 $35.54 0
2021-12-22 $36.33 $36.33 $36.33 $36.33 $35.54 123
2021-12-21 $36.00 $36.00 $36.00 $36.00 $35.22 0
2021-12-20 $36.00 $36.00 $36.00 $36.00 $35.22 0
2021-12-17 $37.05 $37.05 $36.00 $36.00 $35.22 1,160
2021-12-16 $33.41 $33.41 $33.41 $33.41 $32.69 0
2021-12-15 $33.41 $33.41 $33.41 $33.41 $32.69 0
2021-12-14 $33.41 $33.41 $33.41 $33.41 $32.69 0
2021-12-13 $33.41 $33.41 $33.41 $33.41 $32.69 53
2021-12-10 $33.41 $33.41 $33.41 $33.41 $32.69 158
2021-12-09 $33.78 $33.78 $33.78 $33.78 $33.05 0
2021-12-08 $33.78 $33.78 $33.78 $33.78 $33.05 207
2021-12-07 $34.89 $34.89 $34.89 $34.89 $34.14 0
2021-12-06 $34.89 $34.89 $34.89 $34.89 $34.14 23
2021-12-03 $34.89 $34.89 $34.89 $34.89 $34.14 1
2021-12-02 $34.89 $34.89 $34.89 $34.89 $34.14 0
2021-12-01 $34.89 $34.89 $34.89 $34.89 $34.14 36
2021-11-30 $34.89 $34.89 $34.89 $34.89 $34.14 0
2021-11-29 $34.89 $34.89 $34.89 $34.89 $34.14 0
2021-11-26 $34.89 $34.89 $34.89 $34.89 $34.14 0
2021-11-24 $34.89 $34.89 $34.89 $34.89 $34.14 0
2021-11-23 $34.89 $34.89 $34.89 $34.89 $34.14 21
2021-11-22 $34.89 $34.89 $34.89 $34.89 $34.14 1
2021-11-19 $34.89 $34.89 $34.89 $34.89 $34.14 0
2021-11-18 $34.89 $34.89 $34.89 $34.89 $34.14 0
2021-11-17 $34.89 $34.89 $34.89 $34.89 $34.14 0
2021-11-16 $34.89 $34.89 $34.89 $34.89 $34.14 173
2021-11-15 $33.00 $33.00 $33.00 $33.00 $32.29 100
2021-11-12 $34.83 $34.83 $34.83 $34.83 $34.07 0
2021-11-11 $34.83 $34.83 $34.83 $34.83 $34.07 0
2021-11-10 $34.83 $34.83 $34.83 $34.83 $34.07 0
2021-11-09 $34.83 $34.83 $34.83 $34.83 $34.07 1,216
2021-11-08 $34.83 $34.83 $34.83 $34.83 $34.07 0
2021-11-05 $34.83 $34.83 $34.83 $34.83 $34.07 0
2021-11-04 $34.83 $34.83 $34.83 $34.83 $34.07 1,216
2021-11-03 $34.05 $34.05 $34.05 $34.05 $33.31 0
2021-11-02 $34.05 $34.05 $34.05 $34.05 $33.31 0
2021-11-01 $34.05 $34.05 $34.05 $34.05 $33.31 1,000
2021-10-29 $34.25 $34.25 $34.25 $34.25 $33.51 1,046
2021-10-28 $34.93 $34.93 $34.93 $34.93 $34.17 0
2021-10-27 $34.93 $34.93 $34.93 $34.93 $34.17 0
2021-10-26 $34.93 $34.93 $34.93 $34.93 $34.17 0
2021-10-25 $34.93 $34.93 $34.93 $34.93 $34.17 22
2021-10-22 $34.93 $34.93 $34.93 $34.93 $34.17 1,000
2021-10-21 $32.04 $32.04 $32.04 $32.04 $31.35 80
2021-10-20 $32.04 $32.04 $32.04 $32.04 $31.35 0
2021-10-19 $32.04 $32.04 $32.04 $32.04 $31.35 0
2021-10-18 $32.04 $32.04 $32.04 $32.04 $31.35 42
2021-10-15 $32.04 $32.04 $32.04 $32.04 $31.35 0
2021-10-14 $32.04 $32.04 $32.04 $32.04 $31.35 0
2021-10-13 $32.04 $32.04 $32.04 $32.04 $31.35 0
2021-10-12 $32.04 $32.04 $32.04 $32.04 $31.35 177
2021-10-11 $33.50 $33.50 $33.50 $33.50 $32.78 0
2021-10-08 $33.50 $33.50 $33.50 $33.50 $32.78 0
2021-10-07 $33.50 $33.50 $33.50 $33.50 $32.78 228
2021-10-06 $31.60 $31.60 $31.60 $31.60 $30.92 300
2021-10-05 $33.00 $33.00 $33.00 $33.00 $32.29 1,000
2021-10-04 $34.50 $34.50 $34.50 $34.50 $33.75 0
2021-10-01 $34.50 $34.50 $34.50 $34.50 $33.75 0
2021-09-30 $34.50 $34.50 $34.50 $34.50 $33.75 0
2021-09-29 $34.50 $34.50 $34.50 $34.50 $33.75 0
2021-09-28 $34.50 $34.50 $34.50 $34.50 $33.75 0
2021-09-27 $34.50 $34.50 $34.50 $34.50 $33.75 46
2021-09-24 $34.50 $34.50 $34.50 $34.50 $33.75 325
2021-09-23 $34.32 $34.32 $34.32 $34.32 $33.58 568
2021-09-22 $33.70 $33.70 $33.70 $33.70 $32.97 0
2021-09-21 $33.70 $33.70 $33.70 $33.70 $32.97 0
2021-09-20 $33.70 $33.70 $33.70 $33.70 $32.97 5
2021-09-17 $33.70 $33.70 $33.70 $33.70 $32.97 0
2021-09-16 $33.70 $33.70 $33.70 $33.70 $32.97 0
2021-09-15 $33.70 $33.70 $33.70 $33.70 $32.97 100
2021-09-14 $34.40 $34.40 $34.40 $34.40 $33.66 100
2021-09-13 $35.70 $35.70 $35.70 $35.70 $34.93 0
2021-09-10 $35.70 $35.70 $35.70 $35.70 $34.93 0
2021-09-09 $35.70 $35.70 $35.70 $35.70 $34.93 63
2021-09-08 $35.70 $35.70 $35.70 $35.70 $34.93 35
2021-09-07 $35.70 $35.70 $35.70 $35.70 $34.93 0
2021-09-03 $35.70 $35.70 $35.70 $35.70 $34.93 0
2021-09-02 $35.70 $35.70 $35.70 $35.70 $34.93 2,000
2021-09-01 $35.70 $35.70 $35.70 $35.70 $34.93 0
2021-08-31 $35.70 $35.70 $35.70 $35.70 $34.93 500
2021-08-30 $34.00 $34.00 $34.00 $34.00 $33.26 0
2021-08-27 $34.00 $34.00 $34.00 $34.00 $33.26 0
2021-08-26 $34.00 $34.00 $34.00 $34.00 $33.26 0
2021-08-25 $34.00 $34.00 $34.00 $34.00 $33.26 0
2021-08-24 $34.00 $34.00 $34.00 $34.00 $33.26 185
2021-08-23 $34.25 $34.25 $34.25 $34.25 $33.51 1,432
2021-08-20 $34.90 $34.90 $34.90 $34.90 $34.15 339
2021-08-19 $35.05 $35.05 $35.05 $35.05 $34.29 0
2021-08-18 $35.05 $35.05 $35.05 $35.05 $34.29 109
2021-08-17 $34.50 $34.50 $34.50 $34.50 $33.75 0
2021-08-16 $34.50 $34.50 $34.50 $34.50 $33.75 0
2021-08-13 $34.50 $34.50 $34.50 $34.50 $33.75 0
2021-08-12 $34.50 $34.50 $34.50 $34.50 $33.75 0
2021-08-11 $34.50 $34.50 $34.50 $34.50 $33.75 21
2021-08-10 $34.50 $34.50 $34.50 $34.50 $33.75 0
2021-08-09 $34.50 $34.50 $34.50 $34.50 $33.75 0
2021-08-06 $34.50 $34.50 $34.50 $34.50 $33.75 0
2021-08-05 $34.50 $34.50 $34.50 $34.50 $33.75 12
2021-08-04 $34.50 $34.50 $34.50 $34.50 $33.75 222
2021-08-03 $34.46 $34.46 $34.46 $34.46 $33.72 266
2021-08-02 $34.85 $34.85 $34.85 $34.85 $34.10 0
2021-07-30 $34.85 $34.85 $34.85 $34.85 $34.10 0
2021-07-29 $36.00 $36.00 $36.00 $36.00 $35.22 4,675
2021-07-28 $36.00 $36.00 $36.00 $36.00 $35.22 0
2021-07-27 $36.00 $36.00 $36.00 $36.00 $34.59 4,675
2021-07-26 $35.76 $36.00 $35.76 $36.00 $34.59 420
2021-07-23 $35.76 $35.76 $35.76 $35.76 $34.35 0
2021-07-22 $35.76 $35.76 $35.76 $35.76 $34.35 800
2021-07-21 $32.39 $32.39 $32.39 $32.39 $31.12 0
2021-07-20 $32.39 $32.39 $32.39 $32.39 $31.12 0
2021-07-19 $32.39 $32.39 $32.39 $32.39 $31.12 0
2021-07-16 $32.39 $32.39 $32.39 $32.39 $31.12 0
2021-07-15 $32.39 $32.39 $32.39 $32.39 $31.12 0
2021-07-14 $32.39 $32.39 $32.39 $32.39 $31.12 0
2021-07-13 $32.39 $32.39 $32.39 $32.39 $31.12 0
2021-07-12 $32.39 $32.39 $32.39 $32.39 $31.12 0
2021-07-09 $32.39 $32.39 $32.39 $32.39 $31.12 0
2021-07-08 $32.39 $32.39 $32.39 $32.39 $31.12 0
2021-07-07 $32.39 $32.39 $32.39 $32.39 $31.12 0
2021-07-06 $32.39 $32.39 $32.39 $32.39 $31.12 0
2021-07-02 $32.39 $32.39 $32.39 $32.39 $31.12 0
2021-07-01 $32.32 $32.39 $32.32 $32.39 $31.12 6,000
2021-06-30 $32.35 $32.35 $32.35 $32.35 $31.08 1,000
2021-06-29 $33.15 $33.15 $33.15 $33.15 $31.85 0
2021-06-28 $33.15 $33.15 $33.15 $33.15 $31.85 0
2021-06-25 $33.15 $33.15 $33.15 $33.15 $31.85 300
2021-06-24 $32.95 $32.95 $32.95 $32.95 $31.66 0
2021-06-23 $32.95 $32.95 $32.95 $32.95 $31.66 0
2021-06-22 $32.95 $32.95 $32.95 $32.95 $31.66 0
2021-06-21 $32.95 $32.95 $32.95 $32.95 $31.66 0
2021-06-18 $32.95 $32.95 $32.95 $32.95 $31.66 0
2021-06-17 $32.95 $32.95 $32.95 $32.95 $31.66 0
2021-06-16 $32.95 $32.95 $32.95 $32.95 $31.66 0
2021-06-15 $32.95 $32.95 $32.95 $32.95 $31.66 0
2021-06-14 $32.95 $32.95 $32.95 $32.95 $31.66 0
2021-06-11 $32.95 $32.95 $32.95 $32.95 $31.66 0
2021-06-10 $32.95 $32.95 $32.95 $32.95 $31.66 0
2021-06-09 $32.95 $32.95 $32.95 $32.95 $31.66 0
2021-06-08 $32.95 $32.95 $32.95 $32.95 $31.66 1,200
2021-06-07 $32.95 $32.95 $32.95 $32.95 $31.66 0
2021-06-04 $32.95 $32.95 $32.95 $32.95 $31.66 0
2021-06-03 $32.95 $32.95 $32.95 $32.95 $31.66 500
2021-06-02 $32.60 $32.60 $32.60 $32.60 $31.32 0
2021-06-01 $32.60 $32.60 $32.60 $32.60 $31.32 500
2021-05-28 $31.85 $31.85 $31.85 $31.85 $30.60 0
2021-05-27 $31.85 $31.85 $31.85 $31.85 $30.60 0
2021-05-26 $31.85 $31.85 $31.85 $31.85 $30.60 0
2021-05-25 $31.85 $31.85 $31.85 $31.85 $30.60 0
2021-05-24 $31.85 $31.85 $31.85 $31.85 $30.60 0
2021-05-21 $31.85 $31.85 $31.85 $31.85 $30.60 0
2021-05-20 $31.85 $31.85 $31.85 $31.85 $30.60 0
2021-05-19 $31.85 $31.85 $31.85 $31.85 $30.60 0
2021-05-18 $31.85 $31.85 $31.85 $31.85 $30.60 0
2021-05-17 $31.85 $31.85 $31.85 $31.85 $30.60 552
2021-05-14 $32.45 $32.45 $32.45 $32.45 $31.17 0
2021-05-13 $32.60 $32.60 $32.45 $32.45 $31.17 840
2021-05-12 $31.20 $31.20 $31.20 $31.20 $29.97 0
2021-05-11 $31.20 $31.20 $31.20 $31.20 $29.97 0
2021-05-10 $31.20 $31.20 $31.20 $31.20 $29.97 0
2021-05-07 $31.20 $31.20 $31.20 $31.20 $29.97 0
2021-05-06 $31.42 $31.42 $31.20 $31.20 $29.97 1,176
2021-05-05 $31.77 $31.77 $31.77 $31.77 $30.52 0
2021-05-04 $32.00 $32.00 $31.77 $31.77 $30.52 1,350
2021-05-03 $31.52 $31.52 $31.52 $31.52 $30.28 976
2021-04-30 $31.60 $31.60 $31.60 $31.60 $30.36 0
2021-04-29 $31.60 $31.60 $31.60 $31.60 $30.36 500
2021-04-28 $31.52 $31.70 $31.52 $31.60 $30.36 3,010
2021-04-27 $31.15 $31.15 $31.15 $31.15 $29.93 6,700
2021-04-26 $28.70 $28.70 $28.70 $28.70 $27.57 0
2021-04-23 $28.70 $28.70 $28.70 $28.70 $27.57 0
2021-04-22 $28.70 $28.70 $28.70 $28.70 $27.57 0
2021-04-21 $28.70 $28.70 $28.70 $28.70 $27.57 0
2021-04-20 $28.70 $28.70 $28.70 $28.70 $27.57 0
2021-04-19 $28.70 $28.70 $28.70 $28.70 $27.57 0
2021-04-16 $28.70 $28.70 $28.70 $28.70 $27.57 0
2021-04-15 $28.70 $28.70 $28.70 $28.70 $27.57 0
2021-04-14 $28.70 $28.70 $28.70 $28.70 $27.57 0
2021-04-13 $28.70 $28.70 $28.70 $28.70 $27.57 0
2021-04-12 $28.70 $28.70 $28.70 $28.70 $27.57 300
2021-04-09 $28.70 $28.70 $28.70 $28.70 $27.57 0
2021-04-08 $28.70 $28.70 $28.70 $28.70 $27.57 0
2021-04-07 $28.70 $28.70 $28.70 $28.70 $27.57 0
2021-04-06 $28.70 $28.70 $28.70 $28.70 $27.57 200
2021-04-05 $28.65 $28.65 $28.65 $28.65 $27.52 100
2021-04-01 $28.50 $28.50 $28.50 $28.50 $27.38 200
2021-03-31 $28.75 $28.75 $28.75 $28.75 $27.62 0
2021-03-30 $28.75 $28.75 $28.75 $28.75 $27.62 0
2021-03-29 $28.75 $28.75 $28.75 $28.75 $27.62 0
2021-03-26 $28.72 $28.75 $28.72 $28.75 $27.62 945
2021-03-25 $28.75 $28.75 $28.75 $28.75 $27.62 1,000
2021-03-24 $29.04 $29.04 $29.04 $29.04 $27.90 1,000

Vantage Towers AG (VTWRF) News Headlines

Recent Vantage Towers AG (VTWRF) News
Similar Companies to Vantage Towers AG (VTWRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.