Victrex plc (VTXPF) Exchange: PINK

  1. Overview
  2. Victrex plc (VTXPF)

Data as of Aug. 21, 2025

$9.19 ($0.00) 0.00%

Victrex plc - Daily Information
Click for more stock information on Victrex plc.
Daily Information Data
Date Aug. 21, 2025
Open $9.19
Previous Close $9.19
High $9.19
Low $9.19
Adjusted Open $9.19
Previous Adjusted Close $9.19
Adjusted High $9.19
Adjusted Low $9.19

About Victrex plc (VTXPF)

Victrix Plc

Invest in Victrex plc (VTXPF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Victrex plc (VTXPF)

Date Open High Low Close Adj.Close Volume
2025-08-20 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-08-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-08-18 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-08-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-08-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-08-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-08-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-08-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-08-08 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-08-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-08-06 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-08-05 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-08-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-08-01 $9.15 $9.19 $8.99 $9.19 $9.19 685
2025-07-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-07-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-07-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-07-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-07-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-07-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-07-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-07-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-07-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-07-18 $10.10 $10.10 $10.10 $10.10 $10.10 296
2025-07-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-07-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-07-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-07-14 $10.10 $10.10 $10.10 $10.10 $10.10 15
2025-07-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-07-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-07-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-07-08 $10.10 $10.10 $10.10 $10.10 $10.10 500
2025-07-07 $11.01 $11.01 $11.01 $11.01 $11.01 0
2025-07-03 $11.01 $11.01 $11.01 $11.01 $11.01 0
2025-07-02 $11.01 $11.01 $11.01 $11.01 $11.01 0
2025-07-01 $11.01 $11.01 $11.01 $11.01 $11.01 0
2025-06-30 $11.01 $11.01 $11.01 $11.01 $11.01 0
2025-06-27 $11.01 $11.01 $11.01 $11.01 $11.01 400
2025-06-26 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-06-25 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-06-24 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-06-23 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-06-20 $11.48 $11.48 $11.48 $11.48 $11.48 436
2025-06-18 $10.58 $10.58 $10.58 $10.58 $10.58 0
2025-06-17 $10.58 $10.58 $10.58 $10.58 $10.58 0
2025-06-16 $10.58 $10.58 $10.58 $10.58 $10.58 0
2025-06-13 $10.58 $10.58 $10.58 $10.58 $10.58 0
2025-06-12 $10.58 $10.58 $10.58 $10.58 $10.58 0
2025-06-11 $10.58 $10.58 $10.58 $10.58 $10.58 0
2025-06-10 $10.58 $10.58 $10.58 $10.58 $10.58 0
2025-06-09 $10.58 $10.58 $10.58 $10.58 $10.58 0
2025-06-06 $10.58 $10.58 $10.58 $10.58 $10.58 5,150
2025-06-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-06-04 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-06-03 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-06-02 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-30 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-29 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-28 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-27 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-23 $9.58 $9.58 $9.58 $9.58 $9.58 7
2025-05-22 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-21 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-20 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-19 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-16 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-15 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-14 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-13 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-12 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-09 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-08 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-07 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-06 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-02 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-01 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-04-30 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-04-29 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-04-28 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-04-25 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-04-24 $10.10 $10.10 $9.58 $9.58 $9.58 419
2025-04-23 $10.74 $10.74 $10.74 $10.74 $10.74 0
2025-04-22 $10.74 $10.74 $10.74 $10.74 $10.74 605
2025-04-21 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-04-17 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-04-16 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-04-15 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-04-14 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-04-11 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-04-10 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-04-09 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-04-08 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-04-07 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-04-04 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-04-03 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-04-02 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-04-01 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-03-31 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-03-28 $11.57 $11.57 $11.57 $11.57 $11.57 0
2025-03-27 $11.57 $11.57 $11.57 $11.57 $11.57 798
2025-03-26 $12.50 $12.50 $12.50 $12.50 $12.50 0
2025-03-25 $12.50 $12.50 $12.50 $12.50 $12.50 0
2025-03-24 $12.50 $12.50 $12.50 $12.50 $12.50 0
2025-03-21 $12.50 $12.50 $12.50 $12.50 $12.50 0
2025-03-20 $12.50 $12.50 $12.50 $12.50 $12.50 250
2025-03-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-03-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-03-17 $12.00 $12.00 $12.00 $12.00 $12.00 325
2025-03-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-03-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-03-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-03-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-03-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-03-06 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-03-05 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-03-04 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-03-03 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-02-28 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-02-27 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-02-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-02-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-02-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-02-21 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-02-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-02-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-02-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-02-14 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-02-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-02-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2025-02-11 $12.00 $12.00 $12.00 $12.00 $12.00 100
2025-02-10 $11.97 $11.97 $11.97 $11.97 $11.97 50
2025-02-07 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-02-06 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-02-05 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-02-04 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-02-03 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-31 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-30 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-29 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-28 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-27 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-24 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-23 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-22 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-21 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-17 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-16 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-15 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-14 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-13 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-10 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-08 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-07 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-06 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-03 $12.55 $12.55 $12.55 $12.55 $12.55 0
2025-01-02 $12.55 $12.55 $12.55 $12.55 $12.55 0
2024-12-31 $12.55 $12.55 $12.55 $12.55 $12.55 0
2024-12-30 $12.55 $12.55 $12.55 $12.55 $12.55 188
2024-12-27 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-12-26 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-12-24 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-12-23 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-12-20 $13.24 $13.24 $13.24 $13.24 $13.24 2,849
2024-12-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-12-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-12-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-12-16 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-12-13 $10.26 $10.26 $10.26 $10.26 $10.26 1
2024-12-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-12-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-12-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-12-09 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-12-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-12-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-12-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-12-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-12-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-11-27 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-11-26 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-11-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-11-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-11-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-11-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-11-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-11-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-11-15 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-11-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-11-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-11-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-11-11 $10.26 $10.26 $10.26 $10.26 $10.26 317
2024-11-08 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-11-07 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-11-06 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-11-05 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-11-04 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-11-01 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-10-31 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-10-30 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-10-29 $11.55 $11.55 $11.55 $11.55 $11.55 0
2024-10-28 $12.00 $12.00 $11.55 $11.55 $11.55 575
2024-10-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-10-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-10-23 $11.50 $11.50 $11.50 $11.50 $11.50 250
2024-10-22 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-10-21 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-10-18 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-10-17 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-10-16 $13.18 $13.18 $13.18 $13.18 $13.18 1
2024-10-15 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-10-14 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-10-11 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-10-10 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-10-09 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-10-08 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-10-07 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-10-04 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-10-03 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-10-02 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-10-01 $13.18 $13.18 $13.18 $13.18 $13.18 5,000
2024-09-30 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-27 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-25 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-24 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-23 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-20 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-19 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-18 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-17 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-16 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-13 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-12 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-11 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-10 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-09 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-06 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-05 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-04 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-09-03 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-30 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-29 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-28 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-27 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-23 $13.90 $13.90 $13.90 $13.90 $13.90 1
2024-08-22 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-21 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-20 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-19 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-16 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-15 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-14 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-13 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-12 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-09 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-08 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-07 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-06 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-05 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-02 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-08-01 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-31 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-30 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-29 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-25 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-24 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-23 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-22 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-19 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-18 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-17 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-16 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-15 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-12 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-11 $13.90 $13.90 $13.90 $13.90 $13.90 94
2024-07-10 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-09 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-08 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-05 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-03 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-02 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-07-01 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-06-28 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-06-27 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-06-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-06-25 $13.90 $13.90 $13.90 $13.90 $13.90 40
2024-06-24 $13.90 $13.90 $13.90 $13.90 $13.90 100
2024-06-21 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-06-20 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-06-18 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-06-17 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-06-14 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-06-13 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-06-12 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-06-11 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-06-10 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-06-07 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-06-06 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-06-05 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-06-04 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-06-03 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-31 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-30 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-29 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-28 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-24 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-23 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-22 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-21 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-20 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-17 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-16 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-15 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-14 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-13 $14.75 $14.75 $14.75 $14.75 $14.75 23
2024-05-10 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-09 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-08 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-07 $14.75 $14.75 $14.75 $14.75 $14.75 2,007
2024-05-06 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-03 $14.75 $14.75 $14.75 $14.75 $14.75 54,599
2024-05-02 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-05-01 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-04-30 $14.75 $14.75 $14.75 $14.75 $14.75 35
2024-04-29 $14.75 $14.75 $14.75 $14.75 $14.75 792
2024-04-26 $17.05 $17.05 $17.05 $17.05 $17.05 0
2024-04-25 $17.05 $17.05 $17.05 $17.05 $17.05 0
2024-04-24 $17.05 $17.05 $17.05 $17.05 $17.05 33
2024-04-23 $17.05 $17.05 $17.05 $17.05 $17.05 378
2024-04-22 $16.34 $16.34 $16.34 $16.34 $16.34 0
2024-04-19 $16.34 $16.34 $16.34 $16.34 $16.34 0
2024-04-18 $16.34 $16.34 $16.34 $16.34 $16.34 0
2024-04-17 $16.34 $16.34 $16.34 $16.34 $16.34 0
2024-04-16 $16.34 $16.34 $16.34 $16.34 $16.34 80
2024-04-15 $16.34 $16.34 $16.34 $16.34 $16.34 0
2024-04-12 $15.10 $16.34 $15.10 $16.34 $16.34 511
2024-04-11 $16.83 $16.83 $16.83 $16.83 $16.83 218
2024-04-10 $16.74 $16.74 $16.74 $16.74 $16.74 942
2024-04-09 $17.80 $17.80 $17.80 $17.80 $17.80 415
2024-04-08 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-04-05 $16.56 $16.56 $16.56 $16.56 $16.56 2,112
2024-04-04 $16.56 $16.56 $16.56 $16.56 $16.56 0
2024-04-03 $16.56 $16.56 $16.56 $16.56 $16.56 0
2024-04-02 $16.56 $16.56 $16.56 $16.56 $16.56 0
2024-04-01 $16.56 $16.56 $16.56 $16.56 $16.56 0
2024-03-28 $16.56 $16.56 $16.56 $16.56 $16.56 2,112
2024-03-27 $16.36 $16.36 $16.36 $16.36 $16.36 117
2024-03-26 $15.99 $15.99 $15.98 $15.98 $15.98 8,081
2024-03-25 $16.61 $16.61 $16.61 $16.61 $16.61 0
2024-03-22 $16.61 $16.61 $16.61 $16.61 $16.61 32
2024-03-21 $16.61 $16.61 $16.61 $16.61 $16.61 0
2024-03-20 $16.61 $16.61 $16.61 $16.61 $16.61 0
2024-03-19 $16.61 $16.61 $16.61 $16.61 $16.61 0
2024-03-18 $16.61 $16.61 $16.61 $16.61 $16.61 0
2024-03-15 $16.61 $16.61 $16.61 $16.61 $16.61 132
2024-03-14 $16.69 $16.69 $16.69 $16.69 $16.69 0
2024-03-13 $16.69 $16.69 $16.69 $16.69 $16.69 0
2024-03-12 $16.69 $16.69 $16.69 $16.69 $16.69 0
2024-03-08 $16.69 $16.69 $16.69 $16.69 $16.69 41
2024-03-07 $16.69 $16.69 $16.69 $16.69 $16.69 0
2024-03-06 $16.69 $16.69 $16.69 $16.69 $16.69 207
2024-03-05 $15.66 $15.66 $15.66 $15.66 $15.66 32
2024-03-04 $15.66 $15.66 $15.66 $15.66 $15.66 100
2024-03-01 $15.66 $15.66 $15.66 $15.66 $15.66 0
2024-02-29 $15.66 $15.66 $15.66 $15.66 $15.66 1,156
2024-02-28 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-02-27 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-02-26 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-02-23 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-02-22 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-02-21 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-02-20 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-02-16 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-02-15 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-02-14 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-02-13 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-02-12 $17.48 $17.48 $17.48 $17.48 $17.48 0
2024-02-09 $16.50 $17.49 $16.50 $17.48 $17.48 652
2024-02-08 $17.63 $17.63 $17.63 $17.63 $17.63 13
2024-02-07 $17.63 $17.63 $17.63 $17.63 $17.63 310
2024-02-06 $17.30 $17.30 $17.30 $17.30 $17.30 0
2024-02-05 $17.30 $17.30 $17.30 $17.30 $17.30 271
2024-02-02 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-02-01 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-01-31 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-01-30 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-01-29 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-01-26 $19.71 $19.71 $19.71 $19.71 $19.71 77
2024-01-25 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-01-24 $19.71 $19.71 $19.71 $19.71 $19.71 50
2024-01-23 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-01-22 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-01-19 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-01-18 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-01-17 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-01-16 $19.71 $19.71 $19.71 $19.71 $19.71 50
2024-01-12 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-01-11 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-01-10 $19.71 $19.71 $19.71 $19.71 $19.71 0
2024-01-09 $19.71 $19.71 $19.71 $19.71 $19.71 26
2024-01-08 $19.71 $19.71 $19.71 $19.71 $19.71 113
2024-01-05 $19.51 $19.51 $19.51 $19.51 $19.51 98
2024-01-04 $19.51 $19.51 $19.51 $19.51 $19.51 0
2024-01-03 $19.51 $19.51 $19.51 $19.51 $19.51 0
2024-01-02 $19.51 $19.51 $19.51 $19.51 $19.51 0
2023-12-29 $19.51 $19.51 $19.51 $19.51 $19.51 0
2023-12-28 $19.51 $19.51 $19.51 $19.51 $19.51 0
2023-12-27 $19.51 $19.51 $19.51 $19.51 $19.51 0
2023-12-26 $19.51 $19.51 $19.51 $19.51 $19.51 0
2023-12-22 $19.51 $19.51 $19.51 $19.51 $19.51 0
2023-12-21 $19.51 $19.51 $19.51 $19.51 $19.51 98
2023-12-20 $19.51 $19.51 $19.51 $19.51 $19.51 63
2023-12-19 $19.51 $19.51 $19.51 $19.51 $19.51 0
2023-12-18 $19.51 $19.51 $19.51 $19.51 $19.51 206
2023-12-15 $20.02 $20.02 $20.02 $20.02 $20.02 0
2023-12-14 $20.03 $20.03 $20.02 $20.02 $20.02 3,104
2023-12-13 $18.97 $18.97 $18.97 $18.97 $18.97 21
2023-12-12 $18.95 $18.97 $18.35 $18.97 $18.97 3,188
2023-12-11 $18.90 $18.90 $18.90 $18.90 $18.90 8
2023-12-08 $18.90 $18.90 $18.90 $18.90 $18.90 977
2023-12-07 $19.46 $19.46 $19.46 $19.46 $19.46 21
2023-12-06 $19.46 $19.46 $19.46 $19.46 $19.46 7,002
2023-12-05 $19.46 $19.46 $19.46 $19.46 $19.46 0
2023-12-04 $19.46 $19.46 $19.46 $19.46 $19.46 0
2023-12-01 $19.46 $19.46 $19.46 $19.46 $19.46 0
2023-11-30 $19.46 $19.46 $19.46 $19.46 $19.46 7,002
2023-11-29 $19.70 $19.70 $19.70 $19.70 $19.70 0
2023-11-28 $19.70 $19.70 $19.70 $19.70 $19.70 0
2023-11-27 $19.70 $19.70 $19.70 $19.70 $19.70 34
2023-11-24 $19.70 $19.70 $19.70 $19.70 $19.70 0
2023-11-22 $19.70 $19.70 $19.70 $19.70 $19.70 0
2023-11-21 $19.70 $19.70 $19.70 $19.70 $19.70 106
2023-11-20 $18.46 $18.46 $18.46 $18.46 $18.46 0
2023-11-17 $18.46 $18.46 $18.46 $18.46 $18.46 0
2023-11-16 $18.46 $18.46 $18.46 $18.46 $18.46 0
2023-11-15 $18.46 $18.46 $18.46 $18.46 $18.46 0
2023-11-14 $18.46 $18.46 $18.46 $18.46 $18.46 171
2023-11-13 $17.75 $17.75 $17.75 $17.75 $17.75 3,104
2023-11-10 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-09 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-08 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-11-07 $17.23 $18.81 $17.23 $18.81 $18.81 290
2023-11-06 $17.43 $17.43 $17.41 $17.41 $17.41 2,772
2023-11-03 $17.44 $17.44 $17.44 $17.44 $17.44 977
2023-11-02 $16.84 $16.84 $16.84 $16.84 $16.84 400
2023-11-01 $16.00 $16.00 $16.00 $16.00 $16.00 24
2023-10-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-10-27 $16.66 $16.66 $16.00 $16.00 $16.00 7,085
2023-10-26 $16.09 $16.09 $16.09 $16.09 $16.09 0
2023-10-25 $16.09 $16.09 $16.09 $16.09 $16.09 0
2023-10-24 $16.09 $16.09 $16.09 $16.09 $16.09 0
2023-10-23 $16.09 $16.09 $16.09 $16.09 $16.09 108
2023-10-20 $16.09 $16.09 $16.09 $16.09 $16.09 0
2023-10-19 $16.09 $16.09 $16.09 $16.09 $16.09 0
2023-10-18 $16.09 $16.09 $16.09 $16.09 $16.09 228
2023-10-17 $16.70 $16.70 $16.70 $16.70 $16.70 96
2023-10-16 $16.70 $16.70 $16.70 $16.70 $16.70 917
2023-10-13 $17.02 $17.02 $16.53 $16.74 $16.74 526
2023-10-12 $17.06 $17.06 $17.06 $17.06 $17.06 686
2023-10-11 $17.00 $17.00 $17.00 $17.00 $17.00 300
2023-10-10 $16.71 $16.71 $16.71 $16.71 $16.71 0
2023-10-09 $16.71 $16.71 $16.71 $16.71 $16.71 0
2023-10-06 $16.71 $16.71 $16.71 $16.71 $16.71 0
2023-10-05 $16.71 $16.71 $16.71 $16.71 $16.71 0
2023-10-04 $16.71 $16.71 $16.71 $16.71 $16.71 1,443
2023-10-03 $16.71 $16.71 $16.71 $16.71 $16.71 0
2023-10-02 $16.72 $16.72 $16.71 $16.71 $16.71 1,580
2023-09-29 $17.67 $17.67 $17.67 $17.67 $17.67 46
2023-09-28 $17.67 $17.67 $17.67 $17.67 $17.67 0
2023-09-27 $17.67 $17.67 $17.67 $17.67 $17.67 169
2023-09-26 $17.67 $17.67 $17.67 $17.67 $17.67 0
2023-09-25 $17.67 $17.67 $17.67 $17.67 $17.67 144
2023-09-22 $17.67 $17.67 $17.67 $17.67 $17.67 0
2023-09-21 $17.67 $17.67 $17.67 $17.67 $17.67 32
2023-09-20 $17.67 $17.67 $17.67 $17.67 $17.67 0
2023-09-19 $17.67 $17.67 $17.67 $17.67 $17.67 122
2023-09-18 $17.67 $17.67 $17.67 $17.67 $17.67 318
2023-09-15 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-09-14 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-09-13 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-09-12 $18.84 $18.84 $18.84 $18.84 $18.84 31
2023-09-11 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-09-08 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-09-07 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-09-06 $18.84 $18.84 $18.84 $18.84 $18.84 29
2023-09-05 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-09-01 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-08-31 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-08-30 $18.84 $18.84 $18.84 $18.84 $18.84 16
2023-08-29 $18.84 $18.84 $18.84 $18.84 $18.84 55
2023-08-28 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-08-25 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-08-24 $18.84 $18.84 $18.84 $18.84 $18.84 105
2023-08-23 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-08-22 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-08-21 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-08-18 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-08-17 $18.84 $18.84 $18.84 $18.84 $18.84 305
2023-08-16 $19.22 $19.22 $19.22 $19.22 $19.22 56
2023-08-15 $19.22 $19.22 $19.22 $19.22 $19.22 145
2023-08-14 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-08-11 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-08-10 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-08-09 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-08-08 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-08-07 $19.22 $19.22 $19.22 $19.22 $19.22 49
2023-08-04 $19.22 $19.22 $19.22 $19.22 $19.22 0
2023-08-03 $19.22 $19.22 $19.22 $19.22 $19.22 4,280
2023-08-02 $18.15 $18.15 $18.15 $18.15 $18.15 120
2023-08-01 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-31 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-28 $18.15 $18.15 $18.15 $18.15 $18.15 703
2023-07-27 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-26 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-25 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-24 $18.15 $18.15 $18.15 $18.15 $18.15 11
2023-07-21 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-20 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-19 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-18 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-17 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-14 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-13 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-12 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-11 $18.15 $18.15 $18.15 $18.15 $18.15 34
2023-07-10 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-07 $18.15 $18.15 $18.15 $18.15 $18.15 101
2023-07-06 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-07-05 $18.15 $18.15 $18.15 $18.15 $18.15 100
2023-07-03 $18.09 $18.09 $18.09 $18.09 $18.09 581
2023-06-30 $17.05 $17.05 $17.05 $17.05 $17.05 300
2023-06-29 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-06-28 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-06-27 $17.53 $17.53 $17.53 $17.53 $17.53 208
2023-06-26 $16.53 $16.53 $16.53 $16.53 $16.53 0
2023-06-23 $16.53 $16.53 $16.53 $16.53 $16.53 929
2023-06-22 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-06-21 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-06-20 $18.21 $18.21 $18.21 $18.21 $18.21 157
2023-06-16 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-06-15 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-06-14 $19.24 $19.24 $19.24 $19.24 $19.24 50
2023-06-13 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-06-12 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-06-09 $19.24 $19.24 $19.24 $19.24 $19.24 11
2023-06-08 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-06-07 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-06-06 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-06-05 $19.24 $19.24 $19.24 $19.24 $19.24 11
2023-06-02 $19.24 $19.24 $19.24 $19.24 $19.24 66
2023-06-01 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-05-31 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-05-30 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-05-26 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-05-25 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-05-24 $19.24 $19.24 $19.24 $19.24 $19.24 0
2023-05-23 $19.24 $19.24 $19.24 $19.24 $19.24 74
2023-05-22 $19.24 $19.24 $19.24 $19.24 $19.24 1,050
2023-05-19 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-05-18 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-05-17 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-05-16 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-05-15 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-05-12 $18.90 $18.90 $18.90 $18.90 $18.90 222
2023-05-11 $19.59 $19.59 $19.59 $19.59 $19.59 34
2023-05-10 $19.59 $19.59 $19.59 $19.59 $19.59 40
2023-05-09 $19.59 $19.59 $19.59 $19.59 $19.59 30
2023-05-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-04 $19.59 $19.59 $19.59 $19.59 $19.59 335
2023-05-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-05-02 $19.59 $19.59 $19.59 $19.59 $19.59 103
2023-05-01 $21.08 $21.08 $21.08 $21.08 $21.08 38
2023-04-28 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-27 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-25 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-24 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-21 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-20 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-19 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-18 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-17 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-14 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-13 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-12 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-11 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-10 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-04-06 $21.08 $21.08 $21.08 $21.08 $21.08 1
2023-04-05 $21.08 $21.08 $21.08 $21.08 $21.08 25
2023-04-04 $21.08 $21.08 $21.08 $21.08 $21.08 50
2023-04-03 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-31 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-30 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-29 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-28 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-27 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-24 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-23 $21.10 $21.10 $21.10 $21.10 $21.10 1
2023-03-22 $21.10 $21.10 $21.10 $21.10 $21.10 179
2023-03-21 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-20 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-17 $21.10 $21.10 $21.10 $21.10 $21.10 42
2023-03-16 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-15 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-14 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-13 $21.10 $21.10 $21.10 $21.10 $21.10 97
2023-03-10 $21.10 $21.10 $21.10 $21.10 $21.10 80
2023-03-09 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-08 $21.10 $21.10 $21.10 $21.10 $21.10 40
2023-03-07 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-06 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-03 $21.10 $21.10 $21.10 $21.10 $21.10 0
2023-03-02 $21.10 $21.10 $21.10 $21.10 $21.10 111
2023-03-01 $21.10 $21.10 $21.10 $21.10 $21.10 142
2023-02-28 $21.50 $21.50 $21.50 $21.50 $21.50 27
2023-02-27 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-02-24 $21.50 $21.50 $21.50 $21.50 $21.50 24
2023-02-23 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-02-22 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-02-21 $21.50 $21.50 $21.50 $21.50 $21.50 26
2023-02-17 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-02-16 $21.50 $21.50 $21.50 $21.50 $21.50 49
2023-02-15 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-02-14 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-02-13 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-02-10 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-02-09 $21.50 $21.50 $21.50 $21.50 $21.50 24
2023-02-08 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-02-07 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-02-06 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-02-03 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-02-02 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-02-01 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-01-31 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-01-30 $21.50 $21.50 $21.50 $21.50 $21.50 1
2023-01-27 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-01-26 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-01-25 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-01-24 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-01-23 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-01-20 $21.50 $21.50 $21.50 $21.50 $21.50 596
2023-01-19 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-01-18 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-01-17 $21.70 $21.70 $21.70 $21.70 $21.70 15
2023-01-13 $21.70 $21.70 $21.70 $21.70 $21.70 290
2023-01-12 $19.33 $19.33 $19.33 $19.33 $19.33 0
2023-01-11 $19.33 $19.33 $19.33 $19.33 $19.33 0
2023-01-10 $19.33 $19.33 $19.33 $19.33 $19.33 0
2023-01-09 $19.33 $19.33 $19.33 $19.33 $19.33 0
2023-01-06 $19.33 $19.33 $19.33 $19.33 $19.33 0
2023-01-05 $19.33 $19.33 $19.33 $19.33 $19.33 0
2023-01-04 $19.33 $19.33 $19.33 $19.33 $19.33 36
2023-01-03 $19.33 $19.33 $19.33 $19.33 $19.33 215
2022-12-30 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-12-29 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-12-28 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-12-27 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-12-23 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-12-22 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-12-21 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-12-20 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-12-19 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-12-16 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-12-15 $19.46 $19.46 $19.46 $19.46 $19.46 101
2022-12-14 $19.46 $19.46 $19.46 $19.46 $19.46 40
2022-12-13 $19.46 $19.46 $19.46 $19.46 $19.46 15
2022-12-12 $19.46 $19.46 $19.46 $19.46 $19.46 5
2022-12-09 $19.46 $19.46 $19.46 $19.46 $19.46 74
2022-12-08 $19.46 $19.46 $19.46 $19.46 $19.46 364
2022-12-07 $21.60 $21.60 $21.60 $21.60 $21.60 40
2022-12-06 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-12-05 $21.60 $21.60 $21.60 $21.60 $21.60 1
2022-12-02 $21.60 $21.60 $21.60 $21.60 $21.60 25
2022-12-01 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-11-30 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-11-29 $21.60 $21.60 $21.60 $21.60 $21.60 55
2022-11-28 $21.60 $21.60 $21.60 $21.60 $21.60 257
2022-11-25 $21.84 $21.84 $21.84 $21.84 $21.84 143
2022-11-23 $19.30 $19.30 $19.30 $19.30 $19.30 18
2022-11-22 $19.30 $19.30 $19.30 $19.30 $19.30 84
2022-11-21 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-11-18 $19.30 $19.30 $19.30 $19.30 $19.30 26
2022-11-17 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-11-16 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-11-15 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-11-14 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-11-11 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-11-10 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-11-09 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-11-08 $19.30 $19.30 $19.30 $19.30 $19.30 26
2022-11-07 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-11-04 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-11-03 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-11-02 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-11-01 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-10-31 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-10-28 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-10-27 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-10-26 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-10-25 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-10-24 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-10-21 $19.11 $19.30 $18.31 $19.30 $19.30 3,759
2022-10-20 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-10-19 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-10-18 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-10-17 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-10-14 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-10-13 $19.04 $19.04 $19.04 $19.04 $19.04 3
2022-10-12 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-10-11 $17.90 $19.04 $17.90 $19.04 $19.04 3,501
2022-10-10 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-10-07 $18.66 $18.66 $17.50 $17.50 $17.50 5,396
2022-10-06 $19.14 $19.14 $19.14 $19.14 $19.14 75
2022-10-05 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-10-04 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-10-03 $19.14 $19.14 $19.14 $19.14 $19.14 191
2022-09-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-29 $18.00 $18.00 $18.00 $18.00 $18.00 31
2022-09-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-09-27 $18.00 $18.00 $18.00 $18.00 $18.00 100
2022-09-26 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-09-23 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-09-22 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-09-21 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-09-20 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-09-19 $18.57 $18.57 $18.57 $18.57 $18.57 22
2022-09-16 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-09-15 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-09-14 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-09-13 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-09-12 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-09-09 $18.57 $18.57 $18.57 $18.57 $18.57 3
2022-09-08 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-09-07 $18.57 $18.57 $18.57 $18.57 $18.57 18
2022-09-06 $19.83 $19.83 $18.57 $18.57 $18.57 3,501
2022-09-02 $19.71 $19.71 $19.71 $19.71 $19.71 0
2022-09-01 $19.71 $19.71 $19.71 $19.71 $19.71 430
2022-08-31 $20.78 $20.78 $20.78 $20.78 $20.78 5
2022-08-30 $20.78 $20.78 $20.78 $20.78 $20.78 59
2022-08-29 $20.78 $20.78 $20.78 $20.78 $20.78 0
2022-08-26 $20.78 $20.78 $20.78 $20.78 $20.78 102
2022-08-25 $21.71 $21.71 $21.71 $21.71 $21.71 0
2022-08-24 $21.71 $21.71 $21.71 $21.71 $21.71 0
2022-08-23 $21.71 $21.71 $21.71 $21.71 $21.71 0
2022-08-22 $21.71 $21.71 $21.71 $21.71 $21.71 237
2022-08-19 $22.95 $22.95 $22.95 $22.95 $22.95 39
2022-08-18 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-08-17 $22.95 $22.95 $22.95 $22.95 $22.95 39
2022-08-16 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-08-15 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-08-12 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-08-11 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-08-10 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-08-09 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-08-08 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-08-05 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-08-04 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-08-03 $22.95 $22.95 $22.95 $22.95 $22.95 157
2022-08-02 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-08-01 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-29 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-28 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-27 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-26 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-25 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-22 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-21 $20.74 $20.74 $20.74 $20.74 $20.74 5
2022-07-20 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-19 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-18 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-15 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-14 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-13 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-12 $20.74 $20.74 $20.74 $20.74 $20.74 78
2022-07-11 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-08 $20.74 $20.74 $20.74 $20.74 $20.74 43
2022-07-07 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-06 $20.74 $20.74 $20.74 $20.74 $20.74 1
2022-07-05 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-01 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-06-30 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-06-29 $20.74 $20.74 $20.74 $20.74 $20.74 1
2022-06-28 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-06-27 $20.74 $20.74 $20.74 $20.74 $20.74 195
2022-06-24 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-06-23 $20.74 $20.74 $20.74 $20.74 $20.74 29
2022-06-22 $20.74 $20.74 $20.74 $20.74 $20.74 110
2022-06-21 $19.87 $19.87 $19.87 $19.87 $19.87 0
2022-06-17 $19.87 $19.87 $19.87 $19.87 $19.87 0
2022-06-16 $19.87 $19.87 $19.87 $19.87 $19.87 165
2022-06-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-13 $21.00 $21.00 $21.00 $21.00 $21.00 47
2022-06-10 $21.00 $21.00 $21.00 $21.00 $21.00 101
2022-06-09 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-06-08 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-06-07 $21.20 $21.20 $21.20 $21.20 $21.20 77
2022-06-06 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-06-03 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-06-02 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-06-01 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-05-31 $21.20 $21.20 $21.20 $21.20 $21.20 65
2022-05-27 $21.20 $21.20 $21.20 $21.20 $21.20 37
2022-05-26 $21.20 $21.20 $21.20 $21.20 $21.20 146
2022-05-25 $21.20 $21.20 $21.20 $21.20 $21.20 70
2022-05-24 $21.20 $21.20 $21.20 $21.20 $21.20 75
2022-05-23 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-05-20 $21.20 $21.20 $21.20 $21.20 $21.20 73
2022-05-19 $21.20 $21.20 $21.20 $21.20 $21.20 11,687
2022-05-18 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-05-17 $20.69 $20.69 $20.69 $20.69 $20.69 5
2022-05-16 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-05-13 $20.69 $20.69 $20.69 $20.69 $20.69 48
2022-05-12 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-05-11 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-05-10 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-05-09 $21.00 $21.00 $20.69 $20.69 $20.69 295
2022-05-06 $21.87 $21.87 $21.87 $21.87 $21.87 212
2022-05-05 $22.00 $22.00 $22.00 $22.00 $22.00 82
2022-05-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-05-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-04-29 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-04-28 $22.00 $22.00 $22.00 $22.00 $22.00 35
2022-04-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-04-26 $23.07 $23.07 $23.07 $23.07 $23.07 48
2022-04-25 $23.07 $23.07 $23.07 $23.07 $23.07 48
2022-04-22 $23.07 $23.07 $23.07 $23.07 $23.07 26
2022-04-21 $23.07 $23.07 $23.07 $23.07 $23.07 0
2022-04-20 $23.07 $23.07 $23.07 $23.07 $23.07 0
2022-04-19 $23.07 $23.07 $23.07 $23.07 $23.07 0
2022-04-18 $23.07 $23.07 $23.07 $23.07 $23.07 191
2022-04-14 $22.23 $22.23 $22.23 $22.23 $22.23 158
2022-04-13 $22.23 $22.23 $22.23 $22.23 $22.23 164
2022-04-12 $24.17 $24.17 $24.17 $24.17 $24.17 0
2022-04-11 $24.17 $24.17 $24.17 $24.17 $24.17 35
2022-04-08 $24.17 $24.17 $24.17 $24.17 $24.17 0
2022-04-07 $24.17 $24.17 $24.17 $24.17 $24.17 0
2022-04-06 $24.17 $24.17 $24.17 $24.17 $24.17 46
2022-04-05 $24.17 $24.17 $24.17 $24.17 $24.17 111
2022-04-04 $25.02 $25.02 $25.02 $25.02 $25.02 92
2022-04-01 $25.02 $25.02 $25.02 $25.02 $25.02 273
2022-03-31 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-03-30 $24.30 $24.30 $24.30 $24.30 $24.30 299
2022-03-29 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-03-28 $25.34 $25.34 $24.30 $24.30 $24.30 588
2022-03-25 $25.48 $25.48 $25.48 $25.48 $25.48 0
2022-03-24 $25.48 $25.48 $25.48 $25.48 $25.48 40
2022-03-23 $25.48 $25.48 $25.48 $25.48 $25.48 234
2022-03-22 $25.64 $25.64 $25.64 $25.64 $25.64 0
2022-03-21 $25.64 $25.64 $25.64 $25.64 $25.64 263
2022-03-18 $25.64 $25.64 $25.64 $25.64 $25.64 263
2022-03-17 $24.90 $24.90 $24.90 $24.90 $24.90 87
2022-03-16 $24.90 $24.90 $24.90 $24.90 $24.90 237
2022-03-15 $24.65 $24.65 $24.65 $24.65 $24.65 93
2022-03-14 $24.65 $24.65 $24.65 $24.65 $24.65 34
2022-03-11 $24.65 $24.65 $24.65 $24.65 $24.65 125
2022-03-10 $24.65 $24.65 $24.65 $24.65 $24.65 190
2022-03-09 $24.00 $24.00 $24.00 $24.00 $24.00 14
2022-03-08 $24.00 $24.00 $24.00 $24.00 $24.00 71
2022-03-07 $24.00 $24.00 $24.00 $24.00 $24.00 38
2022-03-04 $24.00 $24.00 $24.00 $24.00 $24.00 100
2022-03-03 $25.79 $25.79 $25.79 $25.79 $25.79 17
2022-03-02 $25.79 $25.79 $25.79 $25.79 $25.79 0
2022-03-01 $25.79 $25.79 $25.79 $25.79 $25.79 68
2022-02-28 $25.79 $25.79 $25.79 $25.79 $25.79 141
2022-02-25 $25.79 $25.79 $25.79 $25.79 $25.79 0
2022-02-24 $25.79 $25.79 $25.79 $25.79 $25.79 131
2022-02-23 $27.03 $27.03 $27.03 $27.03 $27.03 30
2022-02-22 $27.03 $27.03 $27.03 $27.03 $27.03 12
2022-02-18 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-02-17 $27.03 $27.03 $27.03 $27.03 $27.03 12
2022-02-16 $27.03 $27.03 $27.03 $27.03 $27.03 151
2022-02-15 $28.21 $28.21 $28.21 $28.21 $28.21 255
2022-02-14 $26.97 $26.97 $26.97 $26.97 $26.97 0
2022-02-11 $26.97 $26.97 $26.97 $26.97 $26.97 0
2022-02-10 $26.97 $26.97 $26.97 $26.97 $26.97 24
2022-02-09 $26.97 $26.97 $26.97 $26.97 $26.97 0
2022-02-08 $26.97 $26.97 $26.97 $26.97 $26.97 0
2022-02-07 $26.97 $26.97 $26.97 $26.97 $26.97 101
2022-02-04 $27.00 $27.00 $27.00 $27.00 $27.00 100
2022-02-03 $29.17 $29.17 $29.17 $29.17 $29.17 62
2022-02-02 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-02-01 $29.17 $29.17 $29.17 $29.17 $29.17 188
2022-01-31 $27.80 $27.80 $27.80 $27.80 $27.80 0
2022-01-28 $27.80 $27.80 $27.80 $27.80 $27.80 0
2022-01-27 $27.80 $27.80 $27.80 $27.80 $27.80 39
2022-01-26 $27.80 $27.80 $27.80 $27.80 $27.80 95
2022-01-25 $27.80 $27.80 $27.80 $27.80 $27.80 0
2022-01-24 $27.80 $27.80 $27.80 $27.80 $27.80 501
2022-01-21 $30.32 $30.32 $29.79 $29.87 $29.87 669
2022-01-20 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-01-19 $30.37 $30.37 $30.37 $30.37 $30.37 103
2022-01-18 $30.37 $30.37 $30.37 $30.37 $30.37 45
2022-01-14 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-01-13 $30.37 $30.37 $30.37 $30.37 $30.37 45
2022-01-12 $30.37 $30.37 $30.37 $30.37 $30.37 22
2022-01-11 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-01-10 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-01-07 $30.37 $30.37 $30.37 $30.37 $30.37 71
2022-01-06 $30.37 $30.37 $30.37 $30.37 $30.37 50
2022-01-05 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-01-04 $30.37 $30.37 $30.37 $30.37 $30.37 30
2022-01-03 $30.37 $30.37 $30.37 $30.37 $30.37 0
2021-12-31 $30.37 $30.37 $30.37 $30.37 $30.37 0
2021-12-30 $30.37 $30.37 $30.37 $30.37 $30.37 0
2021-12-29 $30.37 $30.37 $30.37 $30.37 $30.37 94
2021-12-28 $30.37 $30.37 $30.37 $30.37 $30.37 50
2021-12-27 $30.37 $30.37 $30.37 $30.37 $30.37 0
2021-12-23 $30.37 $30.37 $30.37 $30.37 $30.37 0
2021-12-22 $30.37 $30.37 $30.37 $30.37 $30.37 184
2021-12-21 $31.42 $31.42 $31.42 $31.42 $31.42 65
2021-12-20 $31.42 $31.42 $31.42 $31.42 $31.42 630
2021-12-17 $33.05 $33.05 $33.05 $33.05 $33.05 0
2021-12-16 $33.05 $33.05 $33.05 $33.05 $33.05 13
2021-12-15 $33.05 $33.05 $33.05 $33.05 $33.05 28
2021-12-14 $33.05 $33.05 $33.05 $33.05 $33.05 0
2021-12-13 $33.05 $33.05 $33.05 $33.05 $33.05 0
2021-12-10 $33.05 $33.05 $33.05 $33.05 $33.05 0
2021-12-09 $33.05 $33.05 $33.05 $33.05 $33.05 0
2021-12-08 $33.05 $33.05 $33.05 $33.05 $33.05 116
2021-12-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-12-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-12-03 $31.00 $31.00 $31.00 $31.00 $31.00 60
2021-12-02 $31.00 $31.00 $31.00 $31.00 $31.00 20
2021-12-01 $31.00 $31.00 $31.00 $31.00 $31.00 44
2021-11-30 $31.00 $31.00 $31.00 $31.00 $31.00 6
2021-11-29 $31.37 $31.37 $31.00 $31.00 $31.00 3,159
2021-11-26 $31.03 $31.03 $31.03 $31.03 $31.03 13
2021-11-24 $31.03 $31.03 $31.03 $31.03 $31.03 0
2021-11-23 $31.03 $31.03 $31.03 $31.03 $31.03 59
2021-11-22 $31.03 $31.03 $31.03 $31.03 $31.03 0
2021-11-19 $31.03 $31.03 $31.03 $31.03 $31.03 0
2021-11-18 $31.03 $31.03 $31.03 $31.03 $31.03 0
2021-11-17 $31.03 $31.03 $31.03 $31.03 $31.03 25
2021-11-16 $31.03 $31.03 $31.03 $31.03 $31.03 10
2021-11-15 $31.03 $31.03 $31.03 $31.03 $31.03 61
2021-11-12 $31.03 $31.03 $31.03 $31.03 $31.03 0
2021-11-11 $31.03 $31.03 $31.03 $31.03 $31.03 0
2021-11-10 $31.03 $31.03 $31.03 $31.03 $31.03 1
2021-11-09 $31.03 $31.03 $31.03 $31.03 $31.03 0
2021-11-08 $31.03 $31.03 $31.03 $31.03 $31.03 0
2021-11-05 $31.03 $31.03 $31.03 $31.03 $31.03 0
2021-11-04 $31.03 $31.03 $31.03 $31.03 $31.03 5,000
2021-11-03 $30.32 $30.32 $30.32 $30.32 $30.32 5,000
2021-11-02 $31.93 $31.93 $31.93 $31.93 $31.93 121
2021-11-01 $31.93 $31.93 $31.93 $31.93 $31.93 0
2021-10-29 $31.93 $31.93 $31.93 $31.93 $31.93 121
2021-10-28 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-10-27 $31.38 $31.38 $31.38 $31.38 $31.38 14
2021-10-26 $31.38 $31.38 $31.38 $31.38 $31.38 10
2021-10-25 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-10-22 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-10-21 $31.38 $31.38 $31.38 $31.38 $31.38 19
2021-10-20 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-10-19 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-10-18 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-10-15 $31.38 $31.38 $31.38 $31.38 $31.38 26
2021-10-14 $31.38 $31.38 $31.38 $31.38 $31.38 58
2021-10-13 $31.38 $31.38 $31.38 $31.38 $31.38 32
2021-10-12 $31.38 $31.38 $31.38 $31.38 $31.38 166
2021-10-11 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-10-08 $35.99 $35.99 $35.99 $35.99 $35.99 9
2021-10-07 $35.99 $35.99 $35.99 $35.99 $35.99 39
2021-10-06 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-10-05 $35.99 $35.99 $35.99 $35.99 $35.99 30
2021-10-04 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-10-01 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-09-30 $35.99 $35.99 $35.99 $35.99 $35.99 55
2021-09-29 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-09-28 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-09-27 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-09-24 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-09-23 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-09-22 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-09-21 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-09-20 $35.99 $35.99 $35.99 $35.99 $35.99 96
2021-09-17 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-09-16 $35.99 $35.99 $35.99 $35.99 $35.99 14
2021-09-15 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-09-14 $35.99 $35.99 $35.99 $35.99 $35.99 15
2021-09-13 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-09-10 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-09-09 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-09-08 $35.99 $35.99 $35.99 $35.99 $35.99 56
2021-09-07 $35.99 $35.99 $35.99 $35.99 $35.99 25
2021-09-03 $35.99 $35.99 $35.99 $35.99 $35.99 107
2021-09-02 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-09-01 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-08-31 $35.99 $35.99 $35.99 $35.99 $35.99 75
2021-08-30 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-08-27 $35.99 $35.99 $35.99 $35.99 $35.99 7
2021-08-26 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-08-25 $35.99 $35.99 $35.99 $35.99 $35.99 119
2021-08-24 $36.50 $36.50 $36.50 $36.50 $36.50 115
2021-08-23 $33.80 $33.80 $33.80 $33.80 $33.80 31
2021-08-20 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-08-19 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-08-18 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-08-17 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-08-16 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-08-13 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-08-12 $33.80 $33.80 $33.80 $33.80 $33.80 5,000
2021-08-11 $33.80 $33.80 $33.80 $33.80 $33.80 5,000
2021-08-10 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-08-09 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-08-06 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-08-05 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-08-04 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-08-03 $33.80 $33.80 $33.80 $33.80 $33.80 15
2021-08-02 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-07-30 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-07-29 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-07-28 $33.80 $33.80 $33.80 $33.80 $33.80 0
2021-07-27 $33.80 $33.80 $33.80 $33.80 $33.80 36
2021-07-26 $33.80 $33.80 $33.80 $33.80 $33.80 225
2021-07-23 $36.02 $36.02 $36.02 $36.02 $36.02 1,377
2021-07-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-07-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-07-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-07-19 $35.00 $35.00 $35.00 $35.00 $35.00 292
2021-07-16 $36.32 $36.32 $36.32 $36.32 $36.32 0
2021-07-15 $36.32 $36.32 $36.32 $36.32 $36.32 0
2021-07-14 $36.32 $36.32 $36.32 $36.32 $36.32 0
2021-07-13 $36.32 $36.32 $36.32 $36.32 $36.32 18
2021-07-12 $36.32 $36.32 $36.32 $36.32 $36.32 10
2021-07-09 $36.32 $36.32 $36.32 $36.32 $36.32 0
2021-07-08 $36.32 $36.32 $36.32 $36.32 $36.32 0
2021-07-07 $36.32 $36.32 $36.32 $36.32 $36.32 18
2021-07-06 $36.32 $36.32 $36.32 $36.32 $36.32 211
2021-07-02 $35.55 $35.55 $35.55 $35.55 $35.55 9
2021-07-01 $35.55 $35.55 $35.55 $35.55 $35.55 1,502
2021-06-30 $36.25 $36.25 $36.25 $36.25 $36.25 45
2021-06-29 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-28 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-25 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-23 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-22 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-21 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-18 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-17 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-16 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-15 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-06-14 $36.25 $36.25 $36.25 $36.25 $36.25 142
2021-06-11 $35.41 $35.41 $35.41 $35.41 $35.41 0
2021-06-10 $35.41 $35.41 $35.41 $35.41 $35.41 0
2021-06-09 $35.41 $35.41 $35.41 $35.41 $35.41 0
2021-06-08 $35.41 $35.41 $35.41 $35.41 $35.41 0
2021-06-07 $35.41 $35.41 $35.41 $35.41 $35.41 0
2021-06-04 $35.41 $35.41 $35.41 $35.41 $35.41 0
2021-06-03 $35.41 $35.41 $35.41 $35.41 $35.41 1,166
2021-06-02 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-06-01 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-28 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-27 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-26 $32.95 $32.95 $32.95 $32.95 $32.95 24
2021-05-25 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-24 $32.95 $32.95 $32.95 $32.95 $32.95 90
2021-05-21 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-20 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-19 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-18 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-17 $32.95 $32.95 $32.95 $32.95 $32.95 51
2021-05-14 $32.95 $32.95 $32.95 $32.95 $32.95 39
2021-05-13 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-12 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-11 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-10 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-07 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-06 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-05 $32.95 $32.95 $32.95 $32.95 $32.95 351
2021-05-04 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-05-03 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-04-30 $32.95 $32.95 $32.95 $32.95 $32.95 0
2021-04-29 $32.95 $32.95 $32.95 $32.95 $32.95 142
2021-04-28 $32.75 $32.75 $32.75 $32.75 $32.75 593
2021-04-27 $32.81 $32.81 $32.81 $32.81 $32.81 0
2021-04-26 $32.81 $32.81 $32.81 $32.81 $32.81 0
2021-04-23 $32.81 $32.81 $32.81 $32.81 $32.81 177
2021-04-22 $32.70 $32.70 $32.70 $32.70 $32.70 451
2021-04-21 $32.69 $32.69 $32.69 $32.69 $32.69 0
2021-04-20 $32.69 $32.69 $32.69 $32.69 $32.69 1,121
2021-04-19 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-04-16 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-04-15 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-04-14 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-04-13 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-04-12 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-04-09 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-04-08 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-04-07 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-04-06 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-04-05 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-04-01 $30.85 $30.85 $30.85 $30.85 $30.85 0
2021-03-31 $30.85 $30.85 $30.85 $30.85 $30.85 189
2021-03-30 $31.00 $31.00 $31.00 $31.00 $31.00 57
2021-03-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-24 $31.00 $31.00 $31.00 $31.00 $31.00 8
2021-03-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-22 $31.00 $31.00 $31.00 $31.00 $31.00 32
2021-03-19 $31.00 $31.00 $31.00 $31.00 $31.00 93
2021-03-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2021-03-03 $30.80 $31.00 $30.80 $31.00 $31.00 357
2021-03-02 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-03-01 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-02-26 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-02-25 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-02-24 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-02-23 $31.25 $31.25 $31.25 $31.25 $31.25 170
2021-02-22 $32.00 $32.00 $32.00 $32.00 $32.00 40
2021-02-19 $32.00 $32.00 $32.00 $32.00 $32.00 77
2021-02-18 $32.00 $32.00 $32.00 $32.00 $32.00 26
2021-02-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-02-16 $32.00 $32.00 $32.00 $32.00 $32.00 26
2021-02-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-02-11 $32.00 $32.00 $32.00 $32.00 $32.00 28
2021-02-10 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-02-09 $32.00 $32.00 $32.00 $32.00 $32.00 157
2021-02-08 $32.00 $32.00 $32.00 $32.00 $32.00 217
2021-02-05 $32.11 $32.11 $32.11 $32.11 $32.11 104
2021-02-04 $33.71 $33.71 $33.71 $33.71 $33.71 0
2021-02-03 $33.71 $33.71 $33.71 $33.71 $33.71 0
2021-02-02 $33.71 $33.71 $33.71 $33.71 $33.71 0
2021-02-01 $33.71 $33.71 $33.71 $33.71 $33.71 0
2021-01-29 $33.71 $33.71 $33.71 $33.71 $33.71 0
2021-01-28 $33.71 $33.71 $33.71 $33.71 $33.71 0
2021-01-27 $33.71 $33.71 $33.71 $33.71 $33.71 0
2021-01-26 $33.71 $33.71 $33.71 $33.71 $33.71 225
2021-01-25 $32.65 $32.65 $32.65 $32.65 $32.65 6
2021-01-22 $32.65 $32.65 $32.65 $32.65 $32.65 85
2021-01-21 $32.65 $32.65 $32.65 $32.65 $32.65 0
2021-01-20 $32.65 $32.65 $32.65 $32.65 $32.65 66
2021-01-19 $32.65 $32.65 $32.65 $32.65 $32.65 47
2021-01-15 $32.65 $32.65 $32.65 $32.65 $32.65 5,035
2021-01-14 $31.04 $31.04 $31.04 $31.04 $31.04 74
2021-01-13 $31.04 $31.04 $31.04 $31.04 $31.04 0
2021-01-12 $31.04 $31.04 $31.04 $31.04 $31.04 0
2021-01-11 $31.04 $31.04 $31.04 $31.04 $31.04 0
2021-01-08 $31.04 $31.04 $31.04 $31.04 $31.04 0
2021-01-07 $31.04 $31.04 $31.04 $31.04 $31.04 0
2021-01-06 $31.04 $31.04 $31.04 $31.04 $31.04 74
2021-01-05 $31.04 $31.04 $31.04 $31.04 $31.04 0
2021-01-04 $31.04 $31.04 $31.04 $31.04 $31.04 12
2020-12-31 $31.04 $31.04 $31.04 $31.04 $31.04 12
2020-12-30 $31.04 $31.04 $31.04 $31.04 $31.04 71
2020-12-29 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-12-28 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-12-24 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-12-23 $31.04 $31.04 $31.04 $31.04 $31.04 765
2020-12-22 $31.65 $31.65 $31.65 $31.65 $31.65 68
2020-12-21 $31.65 $31.65 $31.65 $31.65 $31.65 0
2020-12-18 $31.65 $31.65 $31.65 $31.65 $31.65 0
2020-12-17 $31.65 $31.65 $31.65 $31.65 $31.65 300
2020-12-16 $29.55 $29.55 $29.55 $29.55 $29.55 82
2020-12-15 $29.55 $29.55 $29.55 $29.55 $29.55 7
2020-12-14 $29.55 $29.55 $29.55 $29.55 $29.55 356
2020-12-11 $28.86 $28.86 $28.86 $28.86 $28.86 0
2020-12-10 $27.52 $27.52 $27.52 $27.52 $27.52 827
2020-12-09 $27.52 $27.52 $27.52 $27.52 $27.52 0
2020-12-08 $27.52 $27.52 $27.52 $27.52 $27.52 827
2020-12-07 $27.25 $27.25 $27.25 $27.25 $27.25 0
2020-12-04 $27.25 $27.25 $27.25 $27.25 $27.25 0
2020-12-03 $27.25 $27.25 $27.25 $27.25 $27.25 0
2020-12-02 $27.25 $27.25 $27.25 $27.25 $27.25 0
2020-12-01 $27.25 $27.25 $27.25 $27.25 $27.25 72
2020-11-30 $27.25 $27.25 $27.25 $27.25 $27.25 107
2020-11-27 $27.25 $27.25 $27.25 $27.25 $27.25 0
2020-11-25 $27.25 $27.25 $27.25 $27.25 $27.25 11
2020-11-24 $27.25 $27.25 $27.25 $27.25 $27.25 0
2020-11-23 $27.25 $27.25 $27.25 $27.25 $27.25 64
2020-11-20 $27.25 $27.25 $27.25 $27.25 $27.25 0
2020-11-19 $27.25 $27.25 $27.25 $27.25 $27.25 55
2020-11-18 $27.25 $27.25 $27.25 $27.25 $27.25 0
2020-11-17 $27.20 $27.25 $27.20 $27.25 $27.25 774
2020-11-16 $26.80 $26.80 $26.80 $26.80 $26.80 0
2020-11-13 $26.80 $26.80 $26.80 $26.80 $26.80 0
2020-11-12 $26.90 $26.90 $26.80 $26.80 $26.80 775
2020-11-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-11-10 $27.00 $27.00 $27.00 $27.00 $27.00 283
2020-11-09 $26.00 $26.00 $26.00 $26.00 $26.00 540
2020-11-06 $24.20 $24.20 $24.20 $24.20 $24.20 178
2020-11-05 $24.40 $24.40 $24.40 $24.40 $24.40 361
2020-11-04 $24.25 $24.25 $24.25 $24.25 $24.25 0
2020-11-03 $24.25 $24.25 $24.25 $24.25 $24.25 0
2020-11-02 $24.25 $24.25 $24.25 $24.25 $24.25 422
2020-10-30 $24.10 $24.50 $24.10 $24.50 $24.50 445
2020-10-29 $25.60 $25.60 $25.60 $25.60 $25.60 93
2020-10-28 $25.60 $25.60 $25.60 $25.60 $25.60 76
2020-10-27 $25.60 $25.60 $25.60 $25.60 $25.60 364
2020-10-26 $24.35 $24.35 $24.35 $24.35 $24.35 76
2020-10-23 $24.35 $24.35 $24.35 $24.35 $24.35 49
2020-10-22 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-21 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-20 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-19 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-16 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-15 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-14 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-13 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-12 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-09 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-07 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-06 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-05 $24.35 $24.35 $24.35 $24.35 $24.35 106
2020-10-02 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-10-01 $24.35 $24.35 $24.35 $24.35 $24.35 4,126
2020-09-30 $24.25 $24.25 $24.25 $24.25 $24.25 0
2020-09-29 $24.25 $24.25 $24.25 $24.25 $24.25 355
2020-09-28 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-09-25 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-09-24 $24.35 $24.35 $24.35 $24.35 $24.35 47
2020-09-23 $24.35 $24.35 $24.35 $24.35 $24.35 510
2020-09-22 $26.37 $26.37 $26.37 $26.37 $26.37 0
2020-09-21 $26.37 $26.37 $26.37 $26.37 $26.37 0
2020-09-18 $26.37 $26.37 $26.37 $26.37 $26.37 0
2020-09-17 $26.37 $26.37 $26.37 $26.37 $26.37 1,345
2020-09-16 $26.37 $26.37 $26.37 $26.37 $26.37 0
2020-09-15 $26.37 $26.37 $26.37 $26.37 $26.37 22
2020-09-14 $26.37 $26.37 $26.37 $26.37 $26.37 0
2020-09-11 $26.37 $26.37 $26.37 $26.37 $26.37 0
2020-09-10 $26.37 $26.37 $26.37 $26.37 $26.37 8
2020-09-09 $26.37 $26.37 $26.37 $26.37 $26.37 10,000
2020-09-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-09-04 $26.00 $26.00 $26.00 $26.00 $26.00 28
2020-09-03 $26.00 $26.00 $26.00 $26.00 $26.00 27
2020-09-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-09-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-08-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-08-28 $26.00 $26.00 $26.00 $26.00 $26.00 58
2020-08-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-08-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-08-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-08-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-08-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-08-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-08-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-08-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-08-17 $26.00 $26.00 $26.00 $26.00 $26.00 70
2020-08-14 $26.00 $26.00 $26.00 $26.00 $26.00 50
2020-08-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2020-08-12 $26.00 $26.00 $26.00 $26.00 $26.00 121
2020-08-11 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-08-10 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-08-07 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-08-06 $24.60 $24.60 $24.60 $24.60 $24.60 106
2020-08-05 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-08-04 $24.60 $24.60 $24.60 $24.60 $24.60 11
2020-08-03 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-07-31 $24.60 $24.60 $24.60 $24.60 $24.60 56
2020-07-30 $24.60 $24.60 $24.60 $24.60 $24.60 37
2020-07-29 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-07-28 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-07-27 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-07-24 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-07-23 $24.60 $24.60 $24.60 $24.60 $24.60 220
2020-07-22 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-07-21 $24.60 $24.60 $24.60 $24.60 $24.60 220
2020-07-17 $24.30 $24.55 $24.30 $24.55 $24.55 590
2020-07-15 $25.60 $25.60 $25.60 $25.60 $25.60 280
2020-07-14 $25.51 $25.51 $25.51 $25.51 $25.51 100
2020-07-10 $23.75 $23.75 $23.75 $23.75 $23.75 30
2020-07-09 $23.75 $23.75 $23.75 $23.75 $23.75 170
2020-07-07 $25.30 $25.30 $25.30 $25.30 $25.30 110
2020-06-18 $25.51 $25.51 $24.35 $24.35 $24.35 320
2020-06-16 $25.13 $25.13 $25.13 $25.13 $25.13 64
2020-06-15 $25.13 $25.13 $25.13 $25.13 $25.13 100
2020-06-09 $25.35 $25.35 $25.35 $25.35 $25.35 8
2020-06-04 $25.35 $25.35 $25.35 $25.35 $25.35 57
2020-06-03 $25.35 $25.35 $25.35 $25.35 $25.35 200
2020-06-02 $25.20 $25.20 $25.20 $25.20 $25.20 100
2020-06-01 $24.60 $24.60 $24.60 $24.60 $24.60 1,965
2020-05-29 $25.00 $25.00 $25.00 $25.00 $25.00 14
2020-05-27 $25.00 $25.00 $25.00 $25.00 $25.00 54
2020-05-22 $25.00 $25.00 $25.00 $25.00 $25.00 356
2020-05-14 $24.75 $24.75 $24.75 $24.75 $24.75 20
2020-05-13 $24.75 $24.75 $24.75 $24.75 $24.75 59
2020-05-08 $24.75 $24.75 $24.75 $24.75 $24.75 33
2020-04-29 $24.75 $24.75 $24.75 $24.75 $24.75 6
2020-04-27 $24.75 $24.75 $24.75 $24.75 $24.75 474
2020-04-22 $24.30 $24.30 $24.30 $24.30 $24.30 112
2020-04-21 $24.30 $24.30 $24.30 $24.30 $24.30 185
2020-04-20 $24.15 $24.15 $24.15 $24.15 $24.15 97
2020-04-15 $24.15 $24.15 $24.15 $24.15 $24.15 37
2020-04-01 $24.15 $24.15 $24.15 $24.15 $24.15 3
2020-03-27 $24.15 $24.15 $24.15 $24.15 $24.15 2
2020-03-26 $24.15 $24.15 $24.15 $24.15 $24.15 144
2020-03-25 $21.82 $21.82 $21.82 $21.82 $21.82 69
2020-03-24 $21.82 $21.82 $21.82 $21.82 $21.82 83
2020-03-23 $21.82 $21.82 $21.82 $21.82 $21.82 206
2020-03-20 $22.96 $22.96 $22.96 $22.96 $22.96 37
2020-03-19 $22.96 $22.96 $22.96 $22.96 $22.96 1,000
2020-03-18 $25.40 $25.40 $25.40 $25.40 $25.40 49
2020-03-17 $25.40 $25.40 $25.40 $25.40 $25.40 42
2020-03-16 $25.40 $25.40 $25.40 $25.40 $25.40 36
2020-03-12 $25.40 $25.40 $25.40 $25.40 $25.40 8
2020-03-11 $25.40 $25.40 $25.40 $25.40 $25.40 206
2020-03-09 $27.10 $27.10 $27.10 $27.10 $27.10 43
2020-03-06 $27.10 $27.10 $27.10 $27.10 $27.10 7
2020-03-04 $27.10 $27.10 $27.10 $27.10 $27.10 64
2020-03-03 $27.10 $27.10 $27.10 $27.10 $27.10 100
2020-03-02 $27.80 $27.80 $26.09 $26.09 $26.09 477
2020-02-28 $28.35 $28.35 $28.35 $28.35 $28.35 10
2020-02-26 $28.35 $28.35 $28.35 $28.35 $28.35 180
2020-02-25 $29.25 $29.25 $29.25 $29.25 $29.25 127
2020-02-24 $29.25 $29.25 $29.25 $29.25 $29.25 12
2020-02-21 $29.40 $29.40 $29.25 $29.25 $29.25 2,393
2020-02-14 $30.15 $30.15 $30.15 $30.15 $30.15 182
2020-02-12 $30.10 $30.10 $30.10 $30.10 $30.10 28
2020-02-11 $30.10 $30.10 $30.10 $30.10 $30.10 12
2020-02-07 $30.10 $30.10 $30.10 $30.10 $30.10 35
2020-02-06 $30.10 $30.10 $30.10 $30.10 $30.10 391
2020-01-31 $30.60 $30.60 $30.60 $30.60 $30.60 11
2020-01-30 $30.60 $30.60 $30.60 $30.60 $30.60 13
2020-01-27 $31.20 $31.20 $31.20 $31.20 $30.60 15
2020-01-24 $31.20 $31.20 $31.20 $31.20 $30.60 7
2020-01-23 $31.20 $31.20 $31.20 $31.20 $30.60 137
2020-01-21 $32.40 $32.40 $32.40 $32.40 $31.78 26
2020-01-14 $32.40 $32.40 $32.40 $32.40 $31.78 3
2020-01-10 $32.40 $32.40 $32.40 $32.40 $31.78 227
2020-01-09 $32.40 $32.40 $32.40 $32.40 $31.78 674
2020-01-07 $33.55 $33.55 $33.55 $33.55 $32.90 7
2020-01-06 $33.55 $33.55 $33.55 $33.55 $32.90 86
2020-01-02 $33.55 $33.55 $33.55 $33.55 $32.90 65
2019-12-18 $33.55 $33.55 $33.55 $33.55 $32.90 14
2019-12-16 $33.55 $33.55 $33.55 $33.55 $32.90 511
2019-12-13 $32.70 $32.70 $32.70 $32.70 $32.07 119
2019-12-10 $30.40 $30.40 $30.40 $30.40 $29.82 33
2019-12-09 $30.40 $30.40 $30.40 $30.40 $29.82 39
2019-12-06 $30.40 $30.40 $30.40 $30.40 $29.82 110
2019-12-03 $30.40 $30.40 $30.40 $30.40 $29.82 33
2019-11-26 $30.40 $30.40 $30.40 $30.40 $29.82 92
2019-11-25 $30.40 $30.40 $30.40 $30.40 $29.82 5
2019-11-22 $30.40 $30.40 $30.40 $30.40 $29.82 12
2019-11-21 $30.40 $30.40 $30.40 $30.40 $29.82 26
2019-11-18 $30.40 $30.40 $30.40 $30.40 $29.82 186
2019-11-12 $29.55 $29.55 $29.55 $29.55 $28.98 14
2019-11-05 $29.55 $29.55 $29.55 $29.55 $28.98 126
2019-10-28 $28.85 $28.85 $28.85 $28.85 $28.30 241
2019-10-23 $27.60 $27.60 $27.60 $27.60 $27.07 92
2019-10-22 $27.60 $27.60 $27.60 $27.60 $27.07 13
2019-10-21 $27.60 $27.60 $27.60 $27.60 $27.07 13
2019-10-18 $27.60 $27.60 $27.60 $27.60 $27.07 2
2019-10-17 $27.60 $27.60 $27.60 $27.60 $27.07 387
2019-10-16 $27.30 $27.30 $27.30 $27.30 $26.78 343
2019-10-15 $26.70 $26.70 $26.70 $26.70 $26.19 13
2019-10-14 $26.70 $26.70 $26.70 $26.70 $26.19 305
2019-10-11 $26.80 $26.80 $26.80 $26.80 $26.28 94
2019-10-10 $26.80 $26.80 $26.80 $26.80 $26.28 20
2019-10-07 $26.80 $26.80 $26.80 $26.80 $26.28 90
2019-10-01 $26.80 $26.80 $26.80 $26.80 $26.28 49
2019-09-25 $26.80 $26.80 $26.80 $26.80 $26.28 4
2019-09-24 $26.80 $26.80 $26.80 $26.80 $26.28 59
2019-09-23 $26.80 $26.80 $26.80 $26.80 $26.28 98
2019-09-20 $26.80 $26.80 $26.80 $26.80 $26.28 48
2019-09-19 $26.80 $26.80 $26.80 $26.80 $26.28 3
2019-09-18 $26.80 $26.80 $26.80 $26.80 $26.28 57
2019-09-16 $26.80 $26.80 $26.80 $26.80 $26.28 56
2019-09-12 $26.80 $26.80 $26.80 $26.80 $26.28 75
2019-09-10 $26.80 $26.80 $26.80 $26.80 $26.28 122
2019-09-09 $26.31 $26.31 $26.31 $26.31 $25.80 33
2019-09-06 $26.31 $26.31 $26.31 $26.31 $25.80 116
2019-09-05 $22.86 $22.86 $22.86 $22.86 $22.42 109
2019-09-04 $22.86 $22.86 $22.86 $22.86 $22.42 48
2019-08-30 $22.86 $22.86 $22.86 $22.86 $22.42 38
2019-08-23 $22.86 $22.86 $22.86 $22.86 $22.42 9
2019-08-19 $22.86 $22.86 $22.86 $22.86 $22.42 8
2019-08-16 $22.86 $22.86 $22.86 $22.86 $22.42 15
2019-08-15 $22.86 $22.86 $22.86 $22.86 $22.42 36
2019-08-14 $22.41 $22.86 $22.41 $22.86 $22.42 640
2019-08-12 $22.60 $22.60 $22.60 $22.60 $22.17 9
2019-08-09 $22.60 $22.60 $22.60 $22.60 $22.17 147
2019-08-06 $22.60 $22.60 $22.60 $22.60 $22.17 665
2019-08-02 $25.62 $25.62 $25.62 $25.62 $25.13 87
2019-08-01 $25.62 $25.62 $25.62 $25.62 $25.13 4
2019-07-31 $25.62 $25.62 $25.62 $25.62 $25.13 5
2019-07-24 $25.62 $25.62 $25.62 $25.62 $25.13 1,121
2019-07-23 $25.40 $25.40 $25.40 $25.40 $24.91 1
2019-07-19 $25.40 $25.40 $25.40 $25.40 $24.91 95
2019-07-17 $25.40 $25.40 $25.40 $25.40 $24.91 54
2019-07-15 $25.40 $25.40 $25.40 $25.40 $24.91 129
2019-07-12 $25.40 $25.40 $25.40 $25.40 $24.91 3
2019-07-11 $25.40 $25.40 $25.40 $25.40 $24.91 8
2019-07-09 $25.40 $25.40 $25.40 $25.40 $24.91 64
2019-07-08 $25.40 $25.40 $25.40 $25.40 $24.91 6
2019-07-05 $25.40 $25.40 $25.40 $25.40 $24.91 145
2019-07-02 $27.40 $27.40 $27.40 $27.40 $26.87 87
2019-07-01 $27.40 $27.40 $27.40 $27.40 $26.87 77
2019-06-28 $27.40 $27.40 $27.40 $27.40 $26.87 83
2019-06-27 $27.40 $27.40 $27.40 $27.40 $26.87 76
2019-06-26 $27.60 $27.60 $27.40 $27.40 $26.87 1,475
2019-06-25 $27.60 $27.60 $27.60 $27.60 $27.07 683
2019-06-24 $28.00 $28.00 $28.00 $28.00 $27.46 421
2019-06-21 $28.00 $28.00 $28.00 $28.00 $27.46 49
2019-06-20 $28.00 $28.00 $28.00 $28.00 $27.46 150
2019-06-17 $26.65 $26.65 $26.65 $26.65 $26.14 375
2019-06-14 $26.40 $26.40 $26.40 $26.40 $25.89 7
2019-06-13 $26.40 $26.40 $26.40 $26.40 $25.89 40
2019-06-12 $26.40 $26.40 $26.40 $26.40 $25.89 140
2019-06-11 $27.11 $27.11 $27.11 $27.11 $26.59 707
2019-06-07 $25.22 $25.22 $25.22 $25.22 $24.74 58
2019-06-06 $25.22 $25.22 $25.22 $25.22 $24.74 170
2019-06-05 $25.22 $25.22 $25.22 $25.22 $24.74 71
2019-06-03 $25.22 $25.22 $25.22 $25.22 $24.74 175
2019-05-31 $24.95 $24.95 $24.95 $24.95 $24.47 938
2019-05-28 $25.75 $25.75 $25.75 $25.75 $25.25 57
2019-05-24 $25.75 $25.75 $25.75 $25.75 $25.25 205
2019-05-21 $26.07 $26.07 $26.07 $26.07 $25.57 19
2019-05-20 $26.07 $26.07 $26.07 $26.07 $25.57 635
2019-05-15 $32.90 $32.90 $32.90 $32.90 $32.27 52
2019-05-13 $32.90 $32.90 $32.90 $32.90 $32.27 42
2019-05-10 $32.90 $32.90 $32.90 $32.90 $32.27 49
2019-05-09 $32.90 $32.90 $32.90 $32.90 $32.27 59
2019-05-07 $32.90 $32.90 $32.90 $32.90 $32.27 1
2019-05-03 $32.90 $32.90 $32.90 $32.90 $32.27 2
2019-05-02 $32.90 $32.90 $32.90 $32.90 $32.27 28
2019-04-30 $32.90 $32.90 $32.90 $32.90 $32.27 98
2019-04-29 $32.90 $32.90 $32.90 $32.90 $32.27 4
2019-04-23 $32.90 $32.90 $32.90 $32.90 $32.27 128
2019-04-22 $29.47 $29.47 $29.47 $29.47 $28.90 300
2019-04-18 $29.47 $29.47 $29.47 $29.47 $28.90 47
2019-04-16 $29.47 $29.47 $29.47 $29.47 $28.90 13
2019-04-12 $29.47 $29.47 $29.47 $29.47 $28.90 77
2019-04-11 $29.47 $29.47 $29.47 $29.47 $28.90 83
2019-04-09 $29.47 $29.47 $29.47 $29.47 $28.90 129
2019-04-08 $29.47 $29.47 $29.47 $29.47 $28.90 126
2019-04-05 $29.47 $29.47 $29.47 $29.47 $28.90 40
2019-04-04 $29.47 $29.47 $29.47 $29.47 $28.90 350
2019-03-28 $29.47 $29.47 $29.47 $29.47 $28.90 41
2019-03-27 $29.47 $29.47 $29.47 $29.47 $28.90 8
2019-03-22 $29.47 $29.47 $29.47 $29.47 $28.90 309
2019-03-21 $30.53 $30.53 $30.53 $30.53 $29.94 7
2019-03-20 $30.53 $30.53 $30.53 $30.53 $29.94 101
2019-03-19 $30.53 $30.53 $30.53 $30.53 $29.94 68
2019-03-15 $30.45 $30.53 $30.45 $30.53 $29.94 452
2019-03-13 $30.95 $30.95 $30.95 $30.95 $30.35 40
2019-03-12 $30.95 $30.95 $30.95 $30.95 $30.35 21
2019-03-08 $30.95 $30.95 $30.95 $30.95 $30.35 2
2019-03-07 $30.95 $30.95 $30.95 $30.95 $30.35 77
2019-03-06 $30.95 $30.95 $30.95 $30.95 $30.35 9
2019-03-05 $30.95 $30.95 $30.95 $30.95 $30.35 132
2019-03-04 $30.95 $30.95 $30.95 $30.95 $30.35 231
2019-02-28 $30.75 $30.75 $30.75 $30.75 $30.16 49
2019-02-27 $30.75 $30.75 $30.75 $30.75 $30.16 59
2019-02-26 $30.75 $30.75 $30.75 $30.75 $30.16 38
2019-02-20 $30.75 $30.75 $30.75 $30.75 $30.16 170
2019-02-19 $30.75 $30.75 $30.75 $30.75 $30.16 59
2019-02-15 $30.75 $30.75 $30.75 $30.75 $30.16 210
2019-02-12 $30.57 $30.57 $30.57 $30.57 $29.98 76
2019-02-08 $30.57 $30.57 $30.57 $30.57 $29.98 4
2019-02-07 $30.57 $30.57 $30.57 $30.57 $29.98 104
2019-02-06 $30.57 $30.57 $30.57 $30.57 $29.98 130
2019-02-05 $30.57 $30.57 $30.57 $30.57 $29.98 354
2019-02-04 $30.30 $30.30 $30.30 $30.30 $29.72 9
2019-02-01 $30.30 $30.30 $30.30 $30.30 $29.72 71
2019-01-31 $30.30 $30.30 $30.30 $30.30 $29.72 290
2019-01-30 $31.47 $31.47 $31.47 $31.47 $30.86 45
2019-01-29 $31.47 $31.47 $31.47 $31.47 $30.86 300
2019-01-28 $31.47 $31.47 $31.47 $31.47 $30.86 652
2019-01-24 $30.47 $30.47 $30.47 $30.47 $29.88 41
2019-01-23 $30.47 $30.47 $30.47 $30.47 $29.88 15
2019-01-22 $30.47 $30.47 $30.47 $30.47 $29.88 240
2019-01-18 $31.35 $31.35 $31.35 $31.35 $30.75 247
2019-01-17 $31.39 $31.39 $31.39 $31.39 $30.79 295
2019-01-16 $30.70 $30.70 $30.70 $30.70 $30.11 606
2019-01-15 $30.70 $30.70 $30.70 $30.70 $30.11 93
2019-01-14 $30.70 $30.70 $30.70 $30.70 $30.11 71
2019-01-11 $30.70 $30.70 $30.70 $30.70 $30.11 96
2019-01-10 $30.70 $30.70 $30.70 $30.70 $30.11 360
2019-01-09 $31.25 $31.25 $31.25 $31.25 $30.65 185
2019-01-08 $30.30 $30.30 $30.30 $30.30 $29.72 217
2019-01-07 $30.15 $30.15 $30.15 $30.15 $29.57 309
2019-01-04 $29.40 $29.40 $29.40 $29.40 $28.83 161
2019-01-03 $29.00 $29.00 $29.00 $29.00 $28.44 45
2019-01-02 $29.00 $29.00 $29.00 $29.00 $28.44 18
2018-12-31 $29.00 $29.00 $29.00 $29.00 $28.44 55
2018-12-28 $29.00 $29.00 $29.00 $29.00 $28.44 1,025
2018-12-26 $28.25 $28.25 $28.25 $28.25 $27.71 116
2018-12-24 $28.00 $28.00 $28.00 $28.00 $27.46 58
2018-12-21 $28.00 $28.00 $28.00 $28.00 $27.46 5
2018-12-20 $28.00 $28.00 $28.00 $28.00 $27.46 49
2018-12-17 $28.00 $28.00 $28.00 $28.00 $27.46 48
2018-12-14 $28.00 $28.00 $28.00 $28.00 $27.46 305
2018-12-13 $28.85 $28.85 $28.85 $28.85 $28.30 144
2018-12-11 $29.55 $29.55 $29.55 $29.55 $28.98 72
2018-12-10 $29.55 $29.55 $29.55 $29.55 $28.98 0
2018-12-07 $29.55 $29.55 $29.55 $29.55 $28.98 548
2018-12-06 $34.60 $34.60 $34.60 $34.60 $33.93 57
2018-12-04 $34.60 $34.60 $34.60 $34.60 $33.93 41
2018-11-28 $34.60 $34.60 $34.60 $34.60 $33.93 27
2018-11-26 $34.20 $34.60 $34.20 $34.60 $33.93 2,564
2018-11-23 $34.10 $34.10 $34.10 $34.10 $33.44 12
2018-11-21 $33.90 $34.10 $33.90 $34.10 $33.44 368
2018-11-20 $34.65 $34.65 $34.65 $34.65 $33.98 20
2018-11-19 $34.65 $34.65 $34.65 $34.65 $33.98 316
2018-11-15 $35.56 $35.56 $35.56 $35.56 $34.88 206
2018-11-13 $35.56 $35.56 $35.56 $35.56 $34.88 60
2018-11-12 $35.56 $35.56 $35.56 $35.56 $34.88 55
2018-11-09 $35.56 $35.56 $35.56 $35.56 $34.88 19
2018-11-07 $35.56 $35.56 $35.56 $35.56 $34.88 77
2018-11-06 $35.56 $35.56 $35.56 $35.56 $34.88 151
2018-11-05 $31.60 $31.60 $31.60 $31.60 $30.99 12
2018-11-02 $31.60 $31.60 $31.60 $31.60 $30.99 104
2018-11-01 $31.60 $31.60 $31.60 $31.60 $30.99 1
2018-10-31 $31.60 $31.60 $31.60 $31.60 $30.99 3
2018-10-30 $31.60 $31.60 $31.60 $31.60 $30.99 104
2018-10-29 $31.60 $31.60 $31.60 $31.60 $30.99 488
2018-10-26 $33.50 $33.50 $33.50 $33.50 $32.86 98
2018-10-25 $33.50 $33.50 $33.50 $33.50 $32.86 24
2018-10-24 $33.50 $33.50 $33.50 $33.50 $32.86 58
2018-10-23 $33.50 $33.50 $33.50 $33.50 $32.86 14
2018-10-22 $33.50 $33.50 $33.50 $33.50 $32.86 195
2018-10-19 $34.25 $34.25 $34.25 $34.25 $33.59 3
2018-10-18 $34.25 $34.25 $34.25 $34.25 $33.59 5
2018-10-17 $34.25 $34.25 $34.25 $34.25 $33.59 129
2018-10-16 $34.25 $34.25 $34.25 $34.25 $33.59 94
2018-10-15 $34.40 $34.40 $34.25 $34.25 $33.59 11,260
2018-10-12 $34.95 $34.95 $34.95 $34.95 $34.28 169
2018-10-11 $36.25 $36.40 $35.00 $35.00 $34.33 66,819
2018-10-10 $37.70 $37.70 $36.60 $36.60 $35.90 15,739
2018-10-09 $40.50 $40.50 $40.50 $40.50 $39.72 63
2018-10-08 $39.00 $40.50 $39.00 $40.50 $39.72 6,324
2018-10-05 $39.90 $39.90 $39.90 $39.90 $39.13 365
2018-10-04 $41.20 $41.20 $41.20 $41.20 $40.41 160
2018-10-03 $43.15 $43.15 $41.20 $41.20 $40.41 2,938
2018-10-02 $43.11 $43.11 $43.11 $43.11 $42.28 262
2018-10-01 $44.58 $44.58 $44.58 $44.58 $43.72 292
2018-09-28 $44.25 $44.25 $44.25 $44.25 $43.40 749
2018-09-27 $44.20 $44.20 $44.20 $44.20 $43.35 785
2018-09-26 $44.34 $44.75 $43.34 $44.75 $43.89 466
2018-09-25 $45.68 $45.68 $45.68 $45.68 $44.80 519
2018-09-24 $44.00 $44.90 $44.00 $44.90 $44.04 362
2018-09-21 $45.09 $45.09 $45.09 $45.09 $44.22 562
2018-09-20 $45.60 $45.60 $45.60 $45.60 $44.72 112
2018-09-19 $45.60 $45.60 $45.60 $45.60 $44.72 1,005
2018-09-18 $45.60 $45.60 $45.60 $45.60 $44.72 895
2018-09-17 $44.24 $44.24 $43.78 $43.78 $42.94 906
2018-09-14 $43.26 $43.53 $43.26 $43.53 $42.69 276
2018-09-13 $41.89 $41.89 $41.65 $41.65 $40.85 337
2018-09-12 $41.38 $42.15 $41.38 $42.15 $41.34 581
2018-09-11 $41.00 $41.00 $41.00 $41.00 $40.21 385
2018-09-10 $41.48 $41.48 $41.48 $41.48 $40.68 313
2018-09-07 $41.80 $41.80 $41.80 $41.80 $41.00 138
2018-09-06 $41.76 $41.80 $41.76 $41.80 $41.00 432
2018-09-05 $40.79 $40.79 $40.79 $40.79 $40.01 102
2018-09-04 $40.79 $40.79 $40.79 $40.79 $40.01 383
2018-08-31 $41.20 $41.50 $41.20 $41.50 $40.70 5,832
2018-08-30 $41.50 $41.50 $41.50 $41.50 $40.70 183
2018-08-29 $41.50 $41.50 $41.50 $41.50 $40.70 61
2018-08-28 $40.78 $41.50 $40.78 $41.50 $40.70 1,647
2018-08-27 $39.25 $39.25 $39.25 $39.25 $38.50 253
2018-08-24 $39.25 $39.25 $39.25 $39.25 $38.50 156
2018-08-23 $39.25 $39.25 $39.25 $39.25 $38.50 74
2018-08-22 $40.25 $40.25 $39.25 $39.25 $38.50 827
2018-08-21 $40.56 $40.56 $40.56 $40.56 $39.78 360
2018-08-20 $39.85 $39.85 $39.20 $39.20 $38.45 478
2018-08-17 $39.60 $39.60 $39.60 $39.60 $38.84 266
2018-08-16 $40.68 $40.68 $40.68 $40.68 $39.90 52
2018-08-15 $40.68 $40.68 $40.68 $40.68 $39.90 184
2018-08-14 $40.68 $40.68 $40.68 $40.68 $39.90 352
2018-08-13 $41.14 $41.14 $41.14 $41.14 $40.35 270
2018-08-10 $40.80 $41.25 $40.80 $41.25 $40.46 343
2018-08-09 $42.25 $42.25 $42.25 $42.25 $41.44 335
2018-08-08 $42.60 $42.60 $42.60 $42.60 $41.78 112
2018-08-07 $42.60 $42.60 $42.60 $42.60 $41.78 151
2018-08-06 $43.25 $43.25 $43.25 $43.25 $42.42 281
2018-08-03 $43.25 $43.25 $43.25 $43.25 $42.42 274
2018-08-02 $43.25 $43.25 $43.25 $43.25 $42.42 538
2018-08-01 $42.40 $42.46 $42.40 $42.46 $41.64 311
2018-07-31 $41.71 $41.71 $41.71 $41.71 $40.90 254
2018-07-30 $41.39 $41.39 $41.39 $41.39 $40.59 207
2018-07-27 $41.03 $41.39 $41.03 $41.39 $40.59 998
2018-07-26 $40.45 $40.45 $40.45 $40.45 $39.67 105
2018-07-25 $40.45 $40.45 $40.45 $40.45 $39.67 188
2018-07-24 $40.00 $40.00 $40.00 $40.00 $39.23 201
2018-07-23 $39.97 $39.97 $39.97 $39.97 $39.20 145
2018-07-20 $40.07 $40.30 $40.07 $40.30 $39.53 400
2018-07-19 $41.00 $41.00 $41.00 $41.00 $40.21 337
2018-07-18 $39.52 $39.52 $39.52 $39.52 $38.76 64
2018-07-17 $39.52 $39.52 $39.52 $39.52 $38.76 448
2018-07-16 $39.66 $39.66 $39.66 $39.66 $38.90 163
2018-07-13 $39.10 $39.66 $39.10 $39.66 $38.90 389
2018-07-12 $40.00 $40.00 $40.00 $40.00 $39.23 219
2018-07-11 $39.20 $39.25 $39.20 $39.25 $38.50 483
2018-07-10 $40.00 $40.00 $40.00 $40.00 $39.23 262
2018-07-09 $40.00 $40.00 $40.00 $40.00 $39.23 146
2018-07-06 $40.00 $40.00 $40.00 $40.00 $39.23 287
2018-07-05 $38.80 $39.25 $38.80 $39.25 $38.50 915
2018-07-03 $36.73 $36.73 $36.73 $36.73 $36.02 55
2018-07-02 $36.73 $36.73 $36.73 $36.73 $36.02 126
2018-06-29 $36.73 $36.73 $36.73 $36.73 $36.02 5
2018-06-28 $37.80 $37.80 $36.73 $36.73 $36.02 1,095
2018-06-27 $38.82 $38.82 $38.82 $38.82 $38.07 457
2018-06-26 $42.00 $42.00 $42.00 $42.00 $41.19 298
2018-06-25 $39.47 $39.47 $39.47 $39.47 $38.71 109
2018-06-22 $39.47 $39.47 $39.47 $39.47 $38.71 186
2018-06-21 $42.00 $42.00 $42.00 $42.00 $41.19 328
2018-06-20 $40.80 $42.00 $40.21 $42.00 $41.19 803
2018-06-19 $40.50 $40.51 $40.50 $40.51 $39.73 318
2018-06-18 $40.87 $41.00 $40.87 $41.00 $40.21 443
2018-06-15 $40.70 $40.70 $40.70 $40.70 $39.92 261
2018-06-14 $40.86 $40.86 $40.86 $40.86 $40.07 90
2018-06-13 $40.86 $40.86 $40.86 $40.86 $40.07 135
2018-06-12 $41.50 $41.50 $40.86 $40.86 $40.07 589
2018-06-11 $40.65 $41.07 $40.65 $41.07 $40.28 365
2018-06-08 $41.30 $41.30 $41.30 $41.30 $40.51 270
2018-06-07 $39.05 $39.05 $39.05 $39.05 $38.30 253
2018-06-06 $39.03 $39.03 $39.03 $39.03 $38.28 207
2018-06-05 $39.00 $39.70 $39.00 $39.03 $38.28 681
2018-06-04 $38.30 $39.05 $38.30 $38.80 $38.05 1,600
2018-06-01 $37.79 $37.79 $37.79 $37.79 $37.06 42
2018-05-31 $37.79 $37.79 $37.79 $37.79 $37.06 81
2018-05-30 $37.79 $37.79 $37.79 $37.79 $37.06 22
2018-05-29 $37.75 $37.79 $37.34 $37.79 $37.06 2,202
2018-05-25 $37.90 $37.90 $37.90 $37.90 $37.17 669
2018-05-24 $37.80 $37.80 $37.80 $37.80 $37.07 46
2018-05-23 $37.80 $37.80 $37.80 $37.80 $37.07 88
2018-05-22 $38.00 $38.00 $37.80 $37.80 $37.07 1,131
2018-05-21 $37.18 $37.23 $37.18 $37.23 $36.51 924
2018-05-18 $38.00 $38.00 $38.00 $38.00 $37.27 296
2018-05-16 $38.00 $38.00 $38.00 $38.00 $37.27 64
2018-05-15 $36.15 $38.00 $36.15 $38.00 $37.27 535
2018-05-14 $36.22 $36.67 $36.22 $36.67 $35.96 1,200
2018-05-11 $37.14 $37.14 $37.14 $37.14 $36.43 7
2018-05-10 $37.14 $37.14 $37.14 $37.14 $36.43 2
2018-05-09 $37.14 $37.14 $37.14 $37.14 $36.43 32
2018-05-08 $36.92 $37.14 $36.92 $37.14 $36.43 1,129
2018-05-07 $38.00 $38.00 $36.10 $36.10 $35.41 1,278
2018-05-04 $37.50 $37.50 $37.50 $37.50 $36.78 170
2018-05-01 $37.50 $37.50 $37.50 $37.50 $36.78 614
2018-04-30 $39.50 $39.50 $39.50 $39.50 $38.74 1,921
2018-04-27 $36.92 $36.92 $36.92 $36.92 $36.21 6
2018-04-26 $36.92 $36.92 $36.92 $36.92 $36.21 175
2018-04-25 $37.08 $37.08 $37.08 $37.08 $36.37 12
2018-04-24 $37.25 $39.00 $37.08 $37.08 $36.37 912
2018-04-23 $38.50 $39.00 $38.35 $38.35 $37.61 1,732
2018-04-20 $38.80 $38.80 $38.80 $38.80 $38.05 49
2018-04-19 $38.80 $38.80 $38.80 $38.80 $38.05 109
2018-04-17 $38.50 $38.50 $38.50 $38.50 $37.76 291
2018-04-16 $37.50 $38.15 $37.50 $38.15 $37.42 972
2018-04-13 $37.60 $37.60 $37.60 $37.60 $36.88 74
2018-04-10 $37.60 $37.60 $37.60 $37.60 $36.88 438
2018-04-09 $36.60 $36.60 $35.95 $36.25 $35.55 974
2018-04-06 $35.85 $35.85 $35.85 $35.85 $35.16 10
2018-04-04 $35.85 $35.85 $35.85 $35.85 $35.16 135
2018-04-03 $36.75 $36.75 $36.75 $36.75 $36.04 34
2018-04-02 $36.64 $36.75 $36.64 $36.75 $36.04 559
2018-03-29 $36.50 $36.50 $36.50 $36.50 $35.80 103
2018-03-28 $36.50 $36.50 $36.50 $36.50 $35.80 55
2018-03-27 $36.50 $36.50 $36.50 $36.50 $35.80 192
2018-03-26 $34.71 $34.71 $34.71 $34.71 $34.04 650
2018-03-23 $34.25 $34.25 $34.25 $34.25 $33.59 108
2018-03-20 $35.65 $35.65 $35.65 $35.65 $34.96 100
2018-03-19 $36.40 $36.40 $35.40 $35.40 $34.72 586
2018-03-12 $35.81 $36.15 $35.81 $36.15 $35.45 1,380
2018-03-08 $36.00 $36.00 $36.00 $36.00 $35.31 58
2018-03-07 $36.00 $36.00 $36.00 $36.00 $35.31 10
2018-03-06 $36.00 $36.00 $36.00 $36.00 $35.31 81
2018-03-05 $35.32 $36.00 $35.32 $36.00 $35.31 945
2018-03-02 $34.75 $34.75 $34.75 $34.75 $34.08 478
2018-02-27 $36.02 $36.02 $36.02 $36.02 $35.33 34
2018-02-26 $36.35 $36.35 $36.02 $36.02 $35.33 721
2018-02-23 $35.50 $35.50 $35.50 $35.50 $34.82 22
2018-02-22 $35.50 $35.50 $35.50 $35.50 $34.82 20
2018-02-21 $35.50 $35.50 $35.50 $35.50 $34.82 17
2018-02-20 $35.55 $35.55 $35.50 $35.50 $34.82 783
2018-02-16 $34.61 $34.61 $34.61 $34.61 $33.94 16
2018-02-14 $34.61 $34.61 $34.61 $34.61 $33.94 57
2018-02-13 $34.61 $34.61 $34.61 $34.61 $33.94 212
2018-02-12 $36.51 $36.51 $34.74 $34.74 $34.07 1,026
2018-02-09 $33.24 $33.24 $33.24 $33.24 $32.60 1,005
2018-02-08 $33.47 $33.47 $33.47 $33.47 $32.82 848
2018-02-06 $34.32 $34.32 $34.32 $34.32 $33.66 4
2018-02-05 $34.80 $34.80 $34.06 $34.32 $33.66 2,351
2018-02-02 $36.25 $36.25 $36.25 $36.25 $35.55 73
2018-02-01 $36.25 $36.25 $36.25 $36.25 $35.55 230
2018-01-30 $36.25 $36.25 $36.25 $36.25 $35.55 10
2018-01-29 $36.80 $36.80 $35.90 $36.25 $35.55 997
2018-01-26 $35.70 $35.70 $35.70 $35.70 $35.01 8
2018-01-25 $35.70 $35.70 $35.70 $35.70 $35.01 5
2018-01-24 $35.70 $35.70 $35.70 $35.70 $35.01 28
2018-01-23 $35.70 $35.70 $35.70 $35.70 $35.01 190
2018-01-22 $36.10 $36.10 $36.10 $36.10 $35.41 473
2018-01-19 $35.95 $35.95 $35.95 $35.95 $35.26 56
2018-01-17 $35.95 $35.95 $35.95 $35.95 $35.26 430
2018-01-16 $37.25 $37.25 $36.50 $36.94 $36.23 807
2018-01-12 $36.30 $36.30 $36.30 $36.30 $35.60 9
2018-01-11 $36.35 $36.35 $36.30 $36.30 $35.60 314
2018-01-10 $36.60 $36.60 $36.60 $36.60 $35.90 38
2018-01-09 $36.60 $36.60 $36.60 $36.60 $35.90 868
2018-01-08 $37.58 $37.58 $37.28 $37.28 $36.56 449
2018-01-05 $36.10 $36.10 $36.10 $36.10 $35.41 32
2018-01-04 $36.10 $36.10 $36.10 $36.10 $35.41 100
2018-01-03 $36.00 $36.00 $36.00 $36.00 $35.31 78
2018-01-02 $35.70 $36.00 $35.70 $36.00 $35.31 543
2017-12-29 $35.51 $35.51 $35.51 $35.51 $34.83 272
2017-12-28 $35.58 $35.58 $35.40 $35.40 $34.71 1,106
2017-12-26 $35.43 $35.43 $35.43 $35.43 $34.75 748
2017-12-22 $35.60 $35.60 $35.60 $35.60 $34.92 27
2017-12-21 $35.60 $35.60 $35.60 $35.60 $34.92 58
2017-12-20 $35.60 $35.60 $35.60 $35.60 $34.92 5
2017-12-18 $35.60 $35.60 $35.60 $35.60 $34.92 724
2017-12-15 $34.30 $34.30 $34.30 $34.30 $33.64 33
2017-12-12 $34.30 $34.30 $34.30 $34.30 $33.64 45
2017-12-11 $34.30 $34.30 $34.30 $34.30 $33.64 479
2017-12-08 $32.83 $32.83 $32.83 $32.83 $32.20 31
2017-12-07 $32.83 $32.83 $32.83 $32.83 $32.20 61
2017-12-06 $32.83 $32.83 $32.83 $32.83 $32.20 41
2017-12-05 $32.83 $32.83 $32.83 $32.83 $32.20 8
2017-12-04 $32.31 $33.00 $32.31 $32.83 $32.20 518
2017-12-01 $33.63 $33.63 $33.63 $33.63 $32.98 49
2017-11-29 $33.63 $33.63 $33.63 $33.63 $32.98 888
2017-11-27 $33.75 $33.75 $33.75 $33.75 $33.10 670
2017-11-20 $34.25 $34.25 $34.25 $34.25 $33.59 762
2017-11-14 $32.55 $32.55 $32.55 $32.55 $31.92 87
2017-11-13 $32.55 $32.55 $32.55 $32.55 $31.92 995
2017-11-10 $32.90 $32.90 $32.90 $32.90 $32.27 1
2017-11-09 $32.90 $32.90 $32.90 $32.90 $32.27 3
2017-11-07 $32.90 $32.90 $32.90 $32.90 $32.27 90
2017-11-06 $33.20 $33.20 $32.90 $32.90 $32.27 2,678
2017-11-03 $32.60 $32.60 $32.60 $32.60 $31.97 15
2017-11-02 $32.60 $32.60 $32.60 $32.60 $31.97 149
2017-10-30 $32.00 $32.00 $31.49 $31.49 $30.88 450
2017-10-27 $31.60 $31.60 $31.60 $31.60 $30.99 64
2017-10-25 $31.60 $31.60 $31.60 $31.60 $30.99 40
2017-10-24 $31.60 $31.60 $31.60 $31.60 $30.99 25
2017-10-23 $31.60 $31.60 $31.60 $31.60 $30.99 196
2017-10-20 $31.60 $31.60 $31.60 $31.60 $30.99 200
2017-10-19 $31.67 $31.67 $31.67 $31.67 $31.06 164
2017-10-17 $31.50 $31.50 $31.50 $31.50 $30.89 106
2017-10-16 $32.70 $32.70 $32.70 $32.70 $32.07 606
2017-10-13 $31.88 $31.88 $31.88 $31.88 $31.27 2
2017-10-12 $31.88 $31.88 $31.88 $31.88 $31.27 40
2017-10-10 $31.88 $31.88 $31.88 $31.88 $31.27 8
2017-10-09 $32.10 $32.10 $31.88 $31.88 $31.27 578
2017-10-06 $32.15 $32.15 $32.15 $32.15 $31.53 10
2017-10-05 $32.15 $32.15 $32.15 $32.15 $31.53 5
2017-10-04 $32.15 $32.15 $32.15 $32.15 $31.53 7
2017-10-03 $32.15 $32.15 $32.15 $32.15 $31.53 38
2017-10-02 $32.15 $32.15 $32.15 $32.15 $31.53 287
2017-09-27 $31.75 $31.75 $31.18 $31.18 $30.58 427
2017-09-26 $32.15 $32.15 $32.15 $32.15 $31.53 242
2017-09-25 $32.20 $32.20 $32.15 $32.15 $31.53 563
2017-09-22 $31.47 $31.47 $31.47 $31.47 $30.86 40

Victrex plc (VTXPF) News Headlines

Recent Victrex plc (VTXPF) News
Similar Companies to Victrex plc (VTXPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.