Vulcan International Corp (VULC) Exchange: EXPM
Data as of May 9, 2025
$0.01 ($0.00) 0.00%
Vulcan International Corp - Daily Information
Click for more stock information on Vulcan International Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Vulcan International Corp (VULC)
Vulcan International Corporation (Vulcan) is a holding company, which owns 100% of the common stock of Vulcan Corporation, which is a manufacturer of rubber and foam products. The Company also owns and leases real estate properties. Vulcan's entire operations are within the United States. On March 19, 2004, the Company completed its exit from the bowling pin business. Its 50% interest in the manufacturing joint venture, Vulcan-Brunswick Bowling Pin Company, was sold to Brunswick Bowling & Billiards Corporation.
Invest in Vulcan International Corp (VULC)
Historical Stock Data for Vulcan International Corp (VULC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 418 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 638 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 516 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 21,880 |
| 2023-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 559 |
| 2023-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 264 |
| 2023-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,126 |
| 2023-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2023-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2023-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2023-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2023-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2023-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2023-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2023-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2023-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2023-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 997 |
| 2022-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,005 |
| 2022-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,005 |
| 2022-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 425 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,509 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 922 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,193 |
| 2022-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,316 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,047 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,903 |
| 2022-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2022-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,001 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,001 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 795 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 600 |
| 2021-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $3.87 | 0 |
| 2021-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $3.87 | 0 |
| 2021-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $3.87 | 2,140 |
| 2021-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $3.87 | 0 |
| 2021-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $3.87 | 0 |
| 2021-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $3.87 | 0 |
| 2021-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $3.87 | 100 |
| 2021-12-20 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-12-17 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-12-16 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-12-15 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-12-14 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-12-13 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-12-10 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-12-09 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-12-08 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-12-07 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-12-06 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-12-03 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-12-02 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-12-01 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-30 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-29 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-26 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-24 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-23 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-22 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-19 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-18 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-17 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-16 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-15 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-12 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-11 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-10 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-09 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-08 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-05 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-04 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-03 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-02 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-11-01 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-29 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-28 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-27 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 5 |
| 2021-10-26 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-25 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-22 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 3 |
| 2021-10-21 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-20 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-19 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-18 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-15 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-14 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-13 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-12 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-11 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-08 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-07 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-06 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-05 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-04 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-10-01 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-09-30 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 400 |
| 2021-09-29 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 800 |
| 2021-09-28 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 0 |
| 2021-09-27 | $5.25 | $5.25 | $5.25 | $5.25 | $2.54 | 87 |
| 2021-09-24 | $5.09 | $5.29 | $5.09 | $5.25 | $2.54 | 1,260 |
| 2021-09-23 | $5.05 | $5.05 | $5.05 | $5.05 | $2.45 | 0 |
| 2021-09-22 | $5.05 | $5.05 | $5.05 | $5.05 | $2.45 | 0 |
| 2021-09-21 | $5.05 | $5.05 | $5.05 | $5.05 | $2.45 | 600 |
| 2021-09-20 | $5.50 | $5.50 | $5.50 | $5.50 | $2.66 | 644 |
| 2021-09-17 | $5.40 | $5.40 | $5.40 | $5.40 | $2.62 | 0 |
| 2021-09-16 | $5.40 | $5.40 | $5.00 | $5.40 | $2.62 | 644 |
| 2021-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $2.42 | 0 |
| 2021-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $2.42 | 0 |
| 2021-09-13 | $5.48 | $5.48 | $5.00 | $5.00 | $2.42 | 999 |
| 2021-09-10 | $6.00 | $6.05 | $6.00 | $6.05 | $2.93 | 6,400 |
| 2021-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $2.91 | 620 |
| 2021-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $2.91 | 0 |
| 2021-09-07 | $6.00 | $6.00 | $6.00 | $6.00 | $2.91 | 0 |
| 2021-09-03 | $6.00 | $6.00 | $6.00 | $6.00 | $2.91 | 0 |
| 2021-09-02 | $6.00 | $6.00 | $6.00 | $6.00 | $2.91 | 0 |
| 2021-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $2.91 | 28 |
| 2021-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $2.91 | 0 |
| 2021-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $2.91 | 100 |
| 2021-08-27 | $6.00 | $6.00 | $6.00 | $6.00 | $2.91 | 1,377 |
| 2021-08-26 | $6.55 | $6.95 | $5.77 | $5.77 | $2.79 | 3,301 |
| 2021-08-25 | $6.50 | $6.50 | $6.50 | $6.50 | $3.15 | 600 |
| 2021-08-24 | $6.75 | $7.10 | $6.55 | $6.95 | $3.37 | 2,379 |
| 2021-08-23 | $6.75 | $6.75 | $6.75 | $6.75 | $3.27 | 0 |
| 2021-08-20 | $6.75 | $6.75 | $6.75 | $6.75 | $3.27 | 50 |
| 2021-08-19 | $6.75 | $6.75 | $6.75 | $6.75 | $3.27 | 0 |
| 2021-08-18 | $6.75 | $6.75 | $6.75 | $6.75 | $3.27 | 0 |
| 2021-08-17 | $6.75 | $6.75 | $6.75 | $6.75 | $3.27 | 0 |
| 2021-08-16 | $6.75 | $6.75 | $6.75 | $6.75 | $3.27 | 1,050 |
| 2021-08-13 | $6.51 | $6.51 | $6.51 | $6.51 | $3.15 | 100 |
| 2021-08-12 | $6.51 | $6.51 | $6.51 | $6.51 | $3.15 | 0 |
| 2021-08-11 | $6.51 | $6.51 | $6.51 | $6.51 | $3.15 | 100 |
| 2021-08-10 | $6.25 | $6.25 | $6.25 | $6.25 | $3.03 | 0 |
| 2021-08-09 | $6.30 | $6.30 | $6.17 | $6.25 | $3.03 | 701 |
| 2021-08-06 | $7.45 | $7.45 | $6.16 | $6.16 | $2.98 | 800 |
| 2021-08-05 | $8.60 | $8.60 | $7.41 | $7.41 | $3.59 | 811 |
| 2021-08-04 | $8.60 | $8.60 | $8.60 | $8.60 | $4.16 | 0 |
| 2021-08-03 | $8.60 | $8.60 | $8.60 | $8.60 | $4.16 | 110 |
| 2021-08-02 | $8.60 | $8.60 | $8.60 | $8.60 | $4.16 | 176 |
| 2021-07-30 | $8.60 | $8.60 | $8.60 | $8.60 | $4.16 | 0 |
| 2021-07-29 | $8.60 | $8.60 | $8.60 | $8.60 | $4.16 | 0 |
| 2021-07-28 | $8.60 | $8.60 | $8.60 | $8.60 | $4.16 | 50 |
| 2021-07-27 | $8.60 | $8.60 | $8.60 | $8.60 | $4.16 | 130 |
| 2021-07-26 | $8.75 | $8.75 | $8.75 | $8.75 | $4.24 | 125 |
| 2021-07-23 | $8.60 | $8.60 | $8.60 | $8.60 | $4.16 | 118 |
| 2021-07-22 | $8.70 | $8.70 | $8.70 | $8.70 | $4.21 | 0 |
| 2021-07-21 | $8.80 | $8.80 | $8.70 | $8.70 | $4.21 | 1,650 |
| 2021-07-20 | $8.70 | $8.70 | $8.70 | $8.70 | $4.21 | 0 |
| 2021-07-19 | $8.70 | $8.70 | $8.70 | $8.70 | $4.21 | 38 |
| 2021-07-16 | $8.70 | $8.70 | $8.70 | $8.70 | $4.21 | 199 |
| 2021-07-15 | $8.50 | $8.65 | $8.40 | $8.41 | $4.07 | 3,250 |
| 2021-07-14 | $9.35 | $9.35 | $9.35 | $9.35 | $4.53 | 50 |
| 2021-07-13 | $9.35 | $9.35 | $9.35 | $9.35 | $4.53 | 555 |
| 2021-07-12 | $9.30 | $9.30 | $9.30 | $9.30 | $4.50 | 2 |
| 2021-07-09 | $9.30 | $9.30 | $9.30 | $9.30 | $4.50 | 0 |
| 2021-07-08 | $9.30 | $9.30 | $9.30 | $9.30 | $4.50 | 10 |
| 2021-07-07 | $9.30 | $9.30 | $9.30 | $9.30 | $4.50 | 0 |
| 2021-07-06 | $9.40 | $9.40 | $9.30 | $9.30 | $4.50 | 2,759 |
| 2021-07-02 | $9.36 | $9.36 | $9.36 | $9.36 | $4.53 | 1,100 |
| 2021-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $4.84 | 34 |
| 2021-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $4.84 | 39 |
| 2021-06-29 | $12.50 | $15.00 | $10.00 | $10.00 | $4.84 | 1,370 |
| 2021-06-28 | $8.12 | $12.49 | $8.12 | $9.96 | $4.82 | 1,600 |
| 2021-06-25 | $9.40 | $13.00 | $9.40 | $9.40 | $4.55 | 5,464 |
| 2021-06-24 | $9.36 | $9.36 | $8.12 | $8.12 | $3.93 | 200 |
| 2021-06-23 | $8.13 | $8.13 | $8.13 | $8.13 | $3.94 | 0 |
| 2021-06-22 | $8.13 | $8.13 | $8.13 | $8.13 | $3.94 | 40 |
| 2021-06-21 | $8.13 | $8.13 | $8.13 | $8.13 | $3.94 | 112 |
| 2021-06-18 | $8.13 | $8.13 | $8.13 | $8.13 | $3.94 | 210 |
| 2021-06-17 | $8.13 | $8.13 | $8.13 | $8.13 | $3.94 | 0 |
| 2021-06-16 | $8.13 | $8.13 | $8.13 | $8.13 | $3.94 | 0 |
| 2021-06-15 | $8.13 | $8.13 | $8.13 | $8.13 | $3.94 | 5 |
| 2021-06-14 | $8.13 | $8.13 | $8.13 | $8.13 | $3.94 | 0 |
| 2021-06-11 | $8.13 | $8.13 | $8.13 | $8.13 | $3.94 | 0 |
| 2021-06-10 | $8.13 | $8.13 | $8.13 | $8.13 | $3.94 | 5 |
| 2021-06-09 | $8.13 | $8.13 | $8.13 | $8.13 | $3.94 | 7 |
| 2021-06-08 | $8.13 | $8.13 | $8.13 | $8.13 | $3.94 | 122 |
| 2021-06-07 | $8.13 | $8.13 | $8.13 | $8.13 | $3.94 | 55 |
| 2021-06-04 | $8.13 | $8.13 | $8.13 | $8.13 | $3.94 | 0 |
| 2021-06-03 | $8.13 | $8.13 | $8.13 | $8.13 | $3.94 | 0 |
| 2021-06-02 | $8.13 | $8.13 | $8.13 | $8.13 | $3.94 | 210 |
| 2021-06-01 | $8.12 | $8.12 | $8.12 | $8.12 | $3.93 | 100 |
| 2021-05-28 | $8.11 | $8.11 | $8.11 | $8.11 | $3.93 | 30 |
| 2021-05-27 | $8.11 | $8.11 | $8.11 | $8.11 | $3.93 | 9 |
| 2021-05-26 | $8.11 | $8.11 | $8.11 | $8.11 | $3.93 | 20 |
| 2021-05-25 | $8.11 | $8.11 | $8.11 | $8.11 | $3.93 | 0 |
| 2021-05-24 | $8.11 | $8.11 | $8.11 | $8.11 | $3.93 | 9 |
| 2021-05-21 | $8.11 | $8.11 | $8.11 | $8.11 | $3.93 | 0 |
| 2021-05-20 | $8.11 | $8.11 | $8.11 | $8.11 | $3.93 | 0 |
| 2021-05-19 | $8.11 | $8.11 | $8.11 | $8.11 | $3.93 | 0 |
| 2021-05-18 | $8.11 | $8.11 | $8.11 | $8.11 | $3.93 | 515 |
| 2021-05-17 | $8.12 | $9.49 | $8.11 | $9.49 | $4.60 | 1,807 |
| 2021-05-14 | $8.30 | $8.30 | $8.30 | $8.30 | $4.02 | 1,089 |
| 2021-05-13 | $8.12 | $8.12 | $8.12 | $8.12 | $3.93 | 856 |
| 2021-05-12 | $8.12 | $8.12 | $8.12 | $8.12 | $3.93 | 0 |
| 2021-05-11 | $8.12 | $8.12 | $8.12 | $8.12 | $3.93 | 226 |
| 2021-05-10 | $8.11 | $8.20 | $8.11 | $8.15 | $3.95 | 1,000 |
| 2021-05-07 | $8.11 | $8.11 | $8.11 | $8.11 | $3.93 | 0 |
| 2021-05-06 | $8.11 | $8.11 | $8.11 | $8.11 | $3.93 | 0 |
| 2021-05-05 | $8.11 | $8.11 | $8.11 | $8.11 | $3.93 | 120 |
| 2021-05-04 | $8.11 | $8.11 | $8.11 | $8.11 | $3.93 | 150 |
| 2021-05-03 | $8.11 | $8.11 | $8.11 | $8.11 | $3.93 | 125 |
| 2021-04-30 | $8.12 | $8.12 | $8.12 | $8.12 | $3.93 | 538 |
| 2021-04-29 | $8.12 | $8.12 | $8.12 | $8.12 | $3.93 | 73 |
| 2021-04-28 | $8.12 | $8.12 | $8.12 | $8.12 | $3.93 | 0 |
| 2021-04-27 | $8.12 | $8.12 | $8.12 | $8.12 | $3.93 | 160 |
| 2021-04-26 | $8.16 | $8.16 | $8.16 | $8.16 | $3.95 | 197 |
| 2021-04-23 | $9.44 | $9.44 | $9.44 | $9.44 | $4.57 | 150 |
| 2021-04-22 | $8.10 | $8.10 | $8.10 | $8.10 | $3.92 | 1 |
| 2021-04-21 | $8.10 | $8.10 | $8.10 | $8.10 | $3.92 | 83 |
| 2021-04-20 | $8.10 | $8.10 | $8.10 | $8.10 | $3.92 | 50 |
| 2021-04-19 | $8.10 | $8.10 | $8.10 | $8.10 | $3.92 | 7 |
| 2021-04-16 | $8.10 | $8.10 | $8.10 | $8.10 | $3.92 | 17 |
| 2021-04-15 | $8.10 | $8.10 | $8.10 | $8.10 | $3.92 | 8 |
| 2021-04-14 | $8.10 | $8.10 | $8.10 | $8.10 | $3.92 | 42 |
| 2021-04-13 | $8.10 | $8.10 | $8.10 | $8.10 | $3.92 | 1 |
| 2021-04-12 | $8.10 | $8.10 | $8.10 | $8.10 | $3.92 | 128 |
| 2021-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $3.87 | 300 |
| 2021-04-08 | $8.20 | $8.20 | $7.90 | $7.90 | $3.83 | 1,069 |
| 2021-04-07 | $8.20 | $8.20 | $8.20 | $8.20 | $3.97 | 624 |
| 2021-04-06 | $8.01 | $8.01 | $8.01 | $8.01 | $3.88 | 6 |
| 2021-04-05 | $8.01 | $8.01 | $8.01 | $8.01 | $3.88 | 0 |
| 2021-04-01 | $8.01 | $8.01 | $8.01 | $8.01 | $3.88 | 4 |
| 2021-03-31 | $8.75 | $8.75 | $8.01 | $8.01 | $3.88 | 697 |
| 2021-03-30 | $8.50 | $8.50 | $8.50 | $8.50 | $4.12 | 183 |
| 2021-03-29 | $8.50 | $8.50 | $8.50 | $8.50 | $4.12 | 110 |
| 2021-03-26 | $8.50 | $8.50 | $8.50 | $8.50 | $4.12 | 1 |
| 2021-03-25 | $8.50 | $8.50 | $8.50 | $8.50 | $4.12 | 150 |
| 2021-03-24 | $8.26 | $8.26 | $8.20 | $8.20 | $3.97 | 340 |
| 2021-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $3.87 | 4 |
| 2021-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $3.87 | 400 |
| 2021-03-19 | $8.50 | $8.50 | $8.50 | $8.50 | $4.12 | 291 |
| 2021-03-18 | $7.91 | $7.91 | $7.91 | $7.91 | $3.83 | 0 |
| 2021-03-17 | $7.91 | $7.91 | $7.91 | $7.91 | $3.83 | 390 |
| 2021-03-16 | $8.10 | $8.10 | $8.10 | $8.10 | $3.92 | 0 |
| 2021-03-15 | $8.10 | $8.10 | $8.10 | $8.10 | $3.92 | 65 |
| 2021-03-12 | $8.10 | $8.10 | $8.10 | $8.10 | $3.92 | 14 |
| 2021-03-11 | $8.10 | $8.10 | $8.10 | $8.10 | $3.92 | 0 |
| 2021-03-10 | $8.10 | $8.10 | $8.10 | $8.10 | $3.92 | 0 |
| 2021-03-09 | $8.10 | $8.10 | $8.10 | $8.10 | $3.92 | 510 |
| 2021-03-08 | $8.11 | $8.11 | $8.10 | $8.10 | $3.92 | 863 |
| 2021-03-05 | $7.85 | $9.50 | $7.85 | $8.11 | $3.93 | 2,831 |
| 2021-03-04 | $9.00 | $9.00 | $7.75 | $7.75 | $3.75 | 500 |
| 2021-03-03 | $8.29 | $8.29 | $8.29 | $8.29 | $4.01 | 36 |
| 2021-03-02 | $9.70 | $9.70 | $8.29 | $8.29 | $4.01 | 1,607 |
| 2021-03-01 | $8.99 | $9.72 | $8.99 | $9.70 | $4.70 | 2,605 |
| 2021-02-26 | $7.80 | $7.80 | $7.40 | $7.75 | $3.75 | 199 |
| 2021-02-25 | $7.75 | $7.75 | $7.75 | $7.75 | $3.75 | 0 |
| 2021-02-24 | $7.75 | $7.75 | $7.75 | $7.75 | $3.75 | 199 |
| 2021-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | $3.63 | 62 |
| 2021-02-22 | $8.88 | $8.88 | $7.50 | $7.51 | $3.64 | 118 |
| 2021-02-19 | $7.51 | $7.51 | $7.51 | $7.51 | $3.64 | 0 |
| 2021-02-18 | $8.42 | $8.42 | $8.42 | $8.42 | $4.08 | 102 |
| 2021-02-17 | $7.10 | $7.10 | $7.10 | $7.10 | $3.44 | 114 |
| 2021-02-16 | $7.10 | $7.10 | $7.10 | $7.10 | $3.44 | 0 |
| 2021-02-12 | $7.10 | $7.10 | $7.10 | $7.10 | $3.44 | 0 |
| 2021-02-11 | $7.10 | $7.10 | $7.10 | $7.10 | $3.44 | 114 |
| 2021-02-10 | $8.50 | $8.50 | $6.77 | $8.50 | $4.12 | 71 |
| 2021-02-09 | $8.50 | $8.50 | $8.50 | $8.50 | $4.12 | 71 |
| 2021-02-08 | $8.50 | $8.50 | $8.50 | $8.50 | $4.12 | 25 |
| 2021-02-05 | $8.50 | $8.50 | $8.50 | $8.50 | $4.12 | 85 |
| 2021-02-04 | $8.50 | $8.50 | $8.50 | $8.50 | $4.12 | 53 |
| 2021-02-03 | $8.50 | $8.50 | $8.50 | $8.50 | $4.12 | 118 |
| 2021-02-02 | $7.50 | $7.50 | $7.50 | $7.50 | $3.63 | 140 |
| 2021-02-01 | $7.35 | $7.35 | $7.35 | $7.35 | $3.56 | 146 |
| 2021-01-29 | $7.60 | $7.60 | $7.35 | $7.35 | $3.56 | 1,051 |
| 2021-01-28 | $8.80 | $8.80 | $8.80 | $8.80 | $4.26 | 70 |
| 2021-01-27 | $8.38 | $8.80 | $8.38 | $8.80 | $4.26 | 282 |
| 2021-01-26 | $8.50 | $8.50 | $8.50 | $8.50 | $4.12 | 52 |
| 2021-01-25 | $8.50 | $8.50 | $8.50 | $8.50 | $4.12 | 0 |
| 2021-01-22 | $9.74 | $9.74 | $8.50 | $8.50 | $4.12 | 430 |
| 2021-01-21 | $8.61 | $8.61 | $8.61 | $8.61 | $4.17 | 55 |
| 2021-01-20 | $8.61 | $8.61 | $8.61 | $8.61 | $4.17 | 19 |
| 2021-01-19 | $8.65 | $8.74 | $8.61 | $8.61 | $4.17 | 1,160 |
| 2021-01-15 | $8.38 | $8.38 | $8.38 | $8.38 | $4.06 | 0 |
| 2021-01-14 | $8.38 | $8.38 | $8.38 | $8.38 | $4.06 | 269 |
| 2021-01-13 | $8.20 | $8.74 | $8.20 | $8.74 | $4.23 | 1,117 |
| 2021-01-12 | $9.60 | $9.60 | $7.10 | $7.10 | $3.44 | 4,167 |
| 2021-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $4.84 | 39 |
| 2021-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $4.84 | 1,184 |
| 2021-01-07 | $10.90 | $10.90 | $9.00 | $9.00 | $4.36 | 3,325 |
| 2021-01-06 | $10.50 | $10.90 | $7.76 | $10.90 | $5.28 | 7,250 |
| 2021-01-05 | $9.95 | $9.95 | $9.95 | $9.95 | $4.82 | 0 |
| 2021-01-04 | $9.99 | $10.00 | $9.95 | $9.95 | $4.82 | 843 |
| 2020-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $4.84 | 36 |
| 2020-12-30 | $9.99 | $10.00 | $9.00 | $10.00 | $4.84 | 1,460 |
| 2020-12-29 | $8.79 | $9.00 | $8.79 | $9.00 | $4.36 | 700 |
| 2020-12-28 | $7.25 | $7.29 | $7.25 | $7.25 | $3.51 | 1,010 |
| 2020-12-24 | $10.00 | $10.25 | $10.00 | $10.00 | $4.84 | 600 |
| 2020-12-23 | $10.00 | $10.00 | $9.80 | $10.00 | $4.84 | 1,279 |
| 2020-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $4.84 | 90 |
| 2020-12-21 | $9.50 | $10.00 | $9.50 | $10.00 | $4.84 | 1,668 |
| 2020-12-18 | $10.00 | $10.00 | $9.00 | $9.50 | $4.60 | 2,182 |
| 2020-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $4.84 | 356 |
| 2020-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $3.87 | 222 |
| 2020-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $3.87 | 100 |
| 2020-12-14 | $8.00 | $8.00 | $7.00 | $7.00 | $3.39 | 2,000 |
| 2020-12-11 | $17.50 | $17.50 | $7.00 | $7.00 | $3.39 | 1,800 |
| 2020-12-10 | $155.77 | $155.77 | $155.77 | $155.77 | $3.31 | 3 |
| 2020-12-09 | $157.80 | $157.80 | $155.77 | $155.77 | $3.31 | 301 |
| 2020-12-08 | $157.79 | $157.79 | $157.79 | $157.79 | $3.35 | 0 |
| 2020-12-07 | $157.79 | $157.79 | $157.79 | $157.79 | $3.35 | 161 |
| 2020-12-04 | $155.00 | $155.00 | $155.00 | $155.00 | $3.30 | 321 |
| 2020-12-03 | $150.00 | $150.00 | $150.00 | $150.00 | $3.19 | 1 |
| 2020-12-02 | $150.00 | $150.00 | $150.00 | $150.00 | $3.19 | 0 |
| 2020-12-01 | $150.00 | $150.00 | $150.00 | $150.00 | $3.19 | 0 |
| 2020-11-30 | $150.00 | $150.00 | $150.00 | $150.00 | $3.19 | 0 |
| 2020-11-27 | $150.00 | $150.00 | $150.00 | $150.00 | $3.19 | 0 |
| 2020-11-25 | $150.00 | $150.00 | $150.00 | $150.00 | $3.19 | 8 |
| 2020-11-24 | $150.00 | $150.00 | $150.00 | $150.00 | $3.19 | 22 |
| 2020-11-23 | $150.00 | $150.00 | $150.00 | $150.00 | $3.19 | 0 |
| 2020-11-20 | $150.00 | $150.00 | $150.00 | $150.00 | $3.19 | 0 |
| 2020-11-19 | $150.00 | $150.00 | $150.00 | $150.00 | $3.19 | 22 |
| 2020-11-18 | $150.00 | $150.00 | $150.00 | $150.00 | $3.19 | 0 |
| 2020-11-17 | $150.00 | $150.00 | $150.00 | $150.00 | $3.19 | 0 |
| 2020-11-16 | $150.00 | $150.00 | $150.00 | $150.00 | $3.19 | 156 |
| 2020-11-13 | $148.00 | $148.00 | $146.01 | $148.00 | $3.15 | 846 |
| 2020-11-12 | $151.00 | $151.00 | $151.00 | $151.00 | $3.21 | 15 |
| 2020-11-11 | $158.50 | $158.50 | $151.00 | $151.00 | $3.21 | 200 |
| 2020-11-10 | $143.25 | $143.25 | $143.25 | $143.25 | $3.05 | 7 |
| 2020-11-09 | $143.25 | $143.25 | $143.25 | $143.25 | $3.05 | 1 |
| 2020-11-06 | $147.00 | $147.00 | $143.25 | $143.25 | $3.05 | 684 |
| 2020-11-05 | $147.00 | $147.00 | $147.00 | $147.00 | $3.13 | 1 |
| 2020-11-04 | $147.00 | $147.00 | $147.00 | $147.00 | $3.13 | 4 |
| 2020-11-03 | $147.00 | $147.00 | $147.00 | $147.00 | $3.13 | 61 |
| 2020-11-02 | $147.00 | $147.00 | $147.00 | $147.00 | $3.13 | 0 |
| 2020-10-30 | $149.01 | $149.01 | $147.00 | $147.00 | $3.13 | 435 |
| 2020-10-29 | $149.00 | $149.00 | $149.00 | $149.00 | $3.17 | 219 |
| 2020-10-28 | $149.00 | $149.00 | $149.00 | $149.00 | $3.17 | 250 |
| 2020-10-27 | $150.00 | $150.00 | $150.00 | $150.00 | $3.19 | 185 |
| 2020-10-26 | $145.00 | $151.00 | $145.00 | $150.00 | $3.19 | 1,108 |
| 2020-10-23 | $141.51 | $141.51 | $141.51 | $141.51 | $3.01 | 0 |
| 2020-10-22 | $141.51 | $141.51 | $141.51 | $141.51 | $3.01 | 0 |
| 2020-10-21 | $141.51 | $141.51 | $141.51 | $141.51 | $3.01 | 0 |
| 2020-10-20 | $142.00 | $142.00 | $141.51 | $141.51 | $3.01 | 370 |
| 2020-10-19 | $149.00 | $149.00 | $149.00 | $149.00 | $3.17 | 4 |
| 2020-10-16 | $149.00 | $149.00 | $149.00 | $149.00 | $3.17 | 177 |
| 2020-10-15 | $142.00 | $142.00 | $142.00 | $142.00 | $3.02 | 200 |
| 2020-10-14 | $142.00 | $142.00 | $142.00 | $142.00 | $3.02 | 100 |
| 2020-10-13 | $147.50 | $147.50 | $147.50 | $147.50 | $3.14 | 44 |
| 2020-10-12 | $147.50 | $147.50 | $147.50 | $147.50 | $3.14 | 4 |
| 2020-10-09 | $147.50 | $147.50 | $147.50 | $147.50 | $3.14 | 273 |
| 2020-10-08 | $145.00 | $145.00 | $144.80 | $144.80 | $3.08 | 500 |
| 2020-10-07 | $142.00 | $142.00 | $142.00 | $142.00 | $3.02 | 100 |
| 2020-10-06 | $142.00 | $142.00 | $142.00 | $142.00 | $3.02 | 125 |
| 2020-10-05 | $141.00 | $141.00 | $141.00 | $141.00 | $3.00 | 0 |
| 2020-10-02 | $141.00 | $141.00 | $141.00 | $141.00 | $3.00 | 0 |
| 2020-10-01 | $141.00 | $141.00 | $141.00 | $141.00 | $3.00 | 100 |
| 2020-09-30 | $147.50 | $147.50 | $147.50 | $147.50 | $3.14 | 0 |
| 2020-09-29 | $147.50 | $147.50 | $147.50 | $147.50 | $3.14 | 0 |
| 2020-09-28 | $147.50 | $147.50 | $147.50 | $147.50 | $3.14 | 0 |
| 2020-09-25 | $147.50 | $147.50 | $147.50 | $147.50 | $3.14 | 100 |
| 2020-09-24 | $140.00 | $140.00 | $140.00 | $140.00 | $2.98 | 0 |
| 2020-09-23 | $140.00 | $140.00 | $140.00 | $140.00 | $2.98 | 0 |
| 2020-09-22 | $143.00 | $143.00 | $140.00 | $140.00 | $2.98 | 443 |
| 2020-09-21 | $145.76 | $145.76 | $145.76 | $145.76 | $3.10 | 20 |
| 2020-09-18 | $147.50 | $147.50 | $145.76 | $145.76 | $3.10 | 465 |
| 2020-09-17 | $147.55 | $147.55 | $147.55 | $147.55 | $3.14 | 389 |
| 2020-09-16 | $149.00 | $149.00 | $149.00 | $149.00 | $3.17 | 5 |
| 2020-09-15 | $149.00 | $149.00 | $149.00 | $149.00 | $3.17 | 149 |
| 2020-09-14 | $149.00 | $149.00 | $149.00 | $149.00 | $3.17 | 106 |
| 2020-09-11 | $144.00 | $145.00 | $144.00 | $145.00 | $3.08 | 281 |
| 2020-09-10 | $143.00 | $143.00 | $143.00 | $143.00 | $3.04 | 181 |
| 2020-09-09 | $139.49 | $139.49 | $139.49 | $139.49 | $2.97 | 5 |
| 2020-09-08 | $139.49 | $139.49 | $139.49 | $139.49 | $2.97 | 274 |
| 2020-09-04 | $138.00 | $138.00 | $138.00 | $138.00 | $2.93 | 100 |
| 2020-09-03 | $136.00 | $137.50 | $136.00 | $137.50 | $2.92 | 242 |
| 2020-09-02 | $134.00 | $135.79 | $134.00 | $135.79 | $2.89 | 265 |
| 2020-09-01 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 28 |
| 2020-08-31 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 0 |
| 2020-08-28 | $132.25 | $132.25 | $130.00 | $130.00 | $2.76 | 204 |
| 2020-08-27 | $135.96 | $135.96 | $135.96 | $135.96 | $2.89 | 0 |
| 2020-08-26 | $135.96 | $135.96 | $135.96 | $135.96 | $2.89 | 20 |
| 2020-08-25 | $135.96 | $135.96 | $135.96 | $135.96 | $2.89 | 0 |
| 2020-08-24 | $135.96 | $135.96 | $135.96 | $135.96 | $2.89 | 26 |
| 2020-08-21 | $135.96 | $135.96 | $135.96 | $135.96 | $2.89 | 0 |
| 2020-08-20 | $128.49 | $135.96 | $128.49 | $135.96 | $2.89 | 348 |
| 2020-08-19 | $126.05 | $128.49 | $126.05 | $128.49 | $2.73 | 533 |
| 2020-08-18 | $125.25 | $125.25 | $125.25 | $125.25 | $2.66 | 20 |
| 2020-08-17 | $125.25 | $125.25 | $125.25 | $125.25 | $2.66 | 0 |
| 2020-08-14 | $125.25 | $125.25 | $125.25 | $125.25 | $2.66 | 0 |
| 2020-08-13 | $125.25 | $125.25 | $125.25 | $125.25 | $2.66 | 0 |
| 2020-08-12 | $125.25 | $125.25 | $125.25 | $125.25 | $2.66 | 100 |
| 2020-08-11 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 7 |
| 2020-08-10 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 7 |
| 2020-08-07 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 0 |
| 2020-08-06 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 20 |
| 2020-08-05 | $125.00 | $125.00 | $124.00 | $124.00 | $2.64 | 627 |
| 2020-08-04 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 0 |
| 2020-08-03 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 0 |
| 2020-07-31 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 25 |
| 2020-07-30 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 0 |
| 2020-07-29 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 0 |
| 2020-07-28 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 0 |
| 2020-07-27 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 50 |
| 2020-07-24 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 0 |
| 2020-07-23 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 1 |
| 2020-07-22 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 1 |
| 2020-07-21 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 0 |
| 2020-07-20 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 0 |
| 2020-07-17 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 2 |
| 2020-07-16 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 0 |
| 2020-07-15 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 0 |
| 2020-07-14 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 0 |
| 2020-07-13 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 0 |
| 2020-07-10 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 8 |
| 2020-07-09 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 33 |
| 2020-07-08 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 0 |
| 2020-07-07 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 106 |
| 2020-07-06 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 475 |
| 2020-07-02 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 100 |
| 2020-07-01 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 32 |
| 2020-06-30 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 0 |
| 2020-06-29 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 82 |
| 2020-06-26 | $124.00 | $124.00 | $118.00 | $124.00 | $2.64 | 2,060 |
| 2020-06-25 | $126.00 | $126.00 | $125.00 | $125.00 | $2.66 | 1,106 |
| 2020-06-24 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2020-06-23 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2020-06-22 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 1,007 |
| 2020-06-19 | $128.01 | $132.00 | $128.00 | $132.00 | $2.81 | 764 |
| 2020-06-18 | $133.00 | $133.00 | $133.00 | $133.00 | $2.83 | 0 |
| 2020-06-17 | $133.00 | $133.00 | $133.00 | $133.00 | $2.83 | 800 |
| 2020-06-16 | $122.99 | $132.97 | $122.99 | $132.97 | $2.83 | 738 |
| 2020-06-15 | $120.00 | $120.00 | $120.00 | $120.00 | $2.55 | 0 |
| 2020-06-12 | $120.00 | $120.00 | $120.00 | $120.00 | $2.55 | 200 |
| 2020-06-11 | $120.00 | $120.00 | $120.00 | $120.00 | $2.55 | 100 |
| 2020-06-10 | $120.00 | $120.00 | $120.00 | $120.00 | $2.55 | 1 |
| 2020-06-09 | $120.00 | $120.00 | $120.00 | $120.00 | $2.55 | 0 |
| 2020-06-08 | $119.20 | $120.00 | $119.20 | $120.00 | $2.55 | 378 |
| 2020-06-05 | $118.99 | $118.99 | $118.99 | $118.99 | $2.53 | 0 |
| 2020-06-04 | $118.99 | $118.99 | $118.99 | $118.99 | $2.53 | 0 |
| 2020-06-03 | $119.00 | $119.00 | $118.01 | $118.99 | $2.53 | 831 |
| 2020-06-02 | $119.00 | $119.00 | $119.00 | $119.00 | $2.53 | 0 |
| 2020-06-01 | $119.00 | $119.00 | $119.00 | $119.00 | $2.53 | 0 |
| 2020-05-29 | $119.00 | $119.00 | $119.00 | $119.00 | $2.53 | 0 |
| 2020-05-28 | $119.00 | $119.00 | $119.00 | $119.00 | $2.53 | 0 |
| 2020-05-27 | $119.00 | $119.00 | $119.00 | $119.00 | $2.53 | 0 |
| 2020-05-26 | $120.50 | $120.50 | $119.00 | $119.00 | $2.53 | 627 |
| 2020-05-22 | $120.00 | $120.00 | $120.00 | $120.00 | $2.55 | 0 |
| 2020-05-21 | $120.00 | $120.00 | $120.00 | $120.00 | $2.55 | 0 |
| 2020-05-20 | $120.00 | $120.00 | $120.00 | $120.00 | $2.55 | 0 |
| 2020-05-19 | $120.00 | $120.00 | $120.00 | $120.00 | $2.55 | 0 |
| 2020-05-18 | $120.00 | $120.00 | $120.00 | $120.00 | $2.55 | 0 |
| 2020-05-15 | $120.00 | $120.00 | $120.00 | $120.00 | $2.55 | 100 |
| 2020-05-14 | $123.79 | $123.79 | $123.79 | $123.79 | $2.63 | 29 |
| 2020-05-13 | $123.79 | $123.79 | $123.79 | $123.79 | $2.63 | 0 |
| 2020-05-12 | $123.79 | $123.79 | $123.79 | $123.79 | $2.63 | 1 |
| 2020-05-11 | $123.79 | $123.79 | $123.79 | $123.79 | $2.63 | 173 |
| 2020-05-08 | $123.79 | $123.79 | $123.79 | $123.79 | $2.63 | 305 |
| 2020-05-07 | $123.79 | $123.79 | $123.79 | $123.79 | $2.63 | 1 |
| 2020-05-06 | $123.79 | $123.79 | $123.79 | $123.79 | $2.63 | 0 |
| 2020-05-05 | $123.79 | $123.79 | $123.79 | $123.79 | $2.63 | 200 |
| 2020-05-04 | $123.94 | $123.94 | $123.94 | $123.94 | $2.63 | 10 |
| 2020-05-01 | $123.94 | $123.94 | $123.94 | $123.94 | $2.63 | 0 |
| 2020-04-30 | $123.94 | $123.94 | $123.94 | $123.94 | $2.63 | 535 |
| 2020-04-29 | $117.57 | $117.58 | $117.57 | $117.58 | $2.50 | 710 |
| 2020-04-28 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 174 |
| 2020-04-27 | $112.00 | $112.00 | $112.00 | $112.00 | $2.38 | 174 |
| 2020-04-24 | $112.00 | $112.00 | $112.00 | $112.00 | $2.38 | 269 |
| 2020-04-23 | $111.00 | $112.00 | $111.00 | $112.00 | $2.38 | 350 |
| 2020-04-22 | $112.00 | $112.00 | $112.00 | $112.00 | $2.38 | 1,033 |
| 2020-04-21 | $113.00 | $113.00 | $112.00 | $113.00 | $2.40 | 550 |
| 2020-04-20 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 500 |
| 2020-04-17 | $117.00 | $117.00 | $117.00 | $117.00 | $2.49 | 123 |
| 2020-04-16 | $118.00 | $118.00 | $118.00 | $118.00 | $2.51 | 35 |
| 2020-04-15 | $118.00 | $118.00 | $118.00 | $118.00 | $2.51 | 23 |
| 2020-04-14 | $118.00 | $118.00 | $118.00 | $118.00 | $2.51 | 678 |
| 2020-04-13 | $122.00 | $122.00 | $122.00 | $122.00 | $2.59 | 0 |
| 2020-04-09 | $122.00 | $122.00 | $122.00 | $122.00 | $2.59 | 431 |
| 2020-04-08 | $114.00 | $126.14 | $114.00 | $126.14 | $2.68 | 1,150 |
| 2020-04-07 | $112.00 | $112.00 | $112.00 | $112.00 | $2.38 | 0 |
| 2020-04-06 | $112.00 | $112.00 | $112.00 | $112.00 | $2.38 | 200 |
| 2020-04-03 | $110.00 | $110.00 | $110.00 | $110.00 | $2.34 | 100 |
| 2020-04-02 | $111.00 | $114.99 | $110.00 | $110.00 | $2.34 | 630 |
| 2020-04-01 | $115.25 | $115.25 | $110.00 | $111.00 | $2.36 | 1,289 |
| 2020-03-31 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 117 |
| 2020-03-30 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 0 |
| 2020-03-27 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 0 |
| 2020-03-26 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 0 |
| 2020-03-25 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 1 |
| 2020-03-24 | $110.05 | $115.00 | $110.05 | $115.00 | $2.44 | 480 |
| 2020-03-23 | $111.00 | $112.00 | $109.00 | $112.00 | $2.38 | 1,296 |
| 2020-03-20 | $114.00 | $114.00 | $114.00 | $114.00 | $2.42 | 0 |
| 2020-03-19 | $115.00 | $117.00 | $114.00 | $114.00 | $2.42 | 304 |
| 2020-03-18 | $125.25 | $125.25 | $116.00 | $117.00 | $2.49 | 1,351 |
| 2020-03-17 | $126.50 | $126.50 | $125.00 | $125.25 | $2.66 | 317 |
| 2020-03-16 | $126.00 | $126.00 | $126.00 | $126.00 | $2.68 | 29 |
| 2020-03-13 | $126.00 | $126.00 | $126.00 | $126.00 | $2.68 | 70 |
| 2020-03-12 | $127.50 | $127.50 | $126.00 | $126.00 | $2.68 | 510 |
| 2020-03-11 | $127.50 | $127.50 | $127.50 | $127.50 | $2.71 | 0 |
| 2020-03-10 | $127.50 | $127.50 | $127.50 | $127.50 | $2.71 | 100 |
| 2020-03-09 | $132.00 | $132.00 | $127.00 | $127.00 | $2.70 | 1,231 |
| 2020-03-06 | $132.05 | $132.05 | $132.05 | $132.05 | $2.81 | 46 |
| 2020-03-05 | $132.05 | $132.05 | $132.05 | $132.05 | $2.81 | 200 |
| 2020-03-04 | $133.00 | $133.00 | $132.05 | $132.05 | $2.81 | 430 |
| 2020-03-03 | $133.05 | $133.05 | $133.05 | $133.05 | $2.83 | 1 |
| 2020-03-02 | $133.05 | $133.05 | $133.05 | $133.05 | $2.83 | 40 |
| 2020-02-28 | $133.05 | $133.05 | $133.05 | $133.05 | $2.83 | 122 |
| 2020-02-27 | $136.00 | $136.00 | $133.50 | $133.50 | $2.84 | 435 |
| 2020-02-26 | $136.50 | $136.50 | $136.50 | $136.50 | $2.90 | 60 |
| 2020-02-25 | $136.76 | $136.76 | $136.50 | $136.50 | $2.90 | 350 |
| 2020-02-24 | $138.50 | $138.50 | $136.75 | $136.75 | $2.91 | 350 |
| 2020-02-21 | $140.10 | $140.10 | $139.00 | $139.04 | $2.96 | 314 |
| 2020-02-20 | $142.00 | $142.00 | $142.00 | $142.00 | $3.02 | 70 |
| 2020-02-19 | $142.00 | $142.00 | $142.00 | $142.00 | $3.02 | 0 |
| 2020-02-18 | $140.00 | $142.00 | $140.00 | $142.00 | $3.02 | 302 |
| 2020-02-14 | $138.04 | $138.04 | $138.04 | $138.04 | $2.93 | 100 |
| 2020-02-13 | $140.50 | $140.50 | $140.50 | $140.50 | $2.99 | 8 |
| 2020-02-12 | $140.50 | $140.50 | $140.50 | $140.50 | $2.99 | 0 |
| 2020-02-11 | $140.50 | $140.50 | $140.50 | $140.50 | $2.99 | 0 |
| 2020-02-10 | $140.50 | $140.50 | $140.50 | $140.50 | $2.99 | 50 |
| 2020-02-07 | $140.54 | $140.54 | $140.50 | $140.50 | $2.99 | 200 |
| 2020-02-06 | $140.00 | $140.00 | $140.00 | $140.00 | $2.98 | 0 |
| 2020-02-05 | $140.00 | $140.00 | $140.00 | $140.00 | $2.98 | 11 |
| 2020-02-04 | $140.00 | $140.00 | $140.00 | $140.00 | $2.98 | 204 |
| 2020-02-03 | $137.25 | $137.25 | $137.25 | $137.25 | $2.92 | 10 |
| 2020-01-31 | $137.25 | $137.25 | $137.25 | $137.25 | $2.92 | 1 |
| 2020-01-30 | $137.25 | $137.25 | $137.25 | $137.25 | $2.92 | 25 |
| 2020-01-29 | $137.25 | $137.25 | $137.25 | $137.25 | $2.92 | 0 |
| 2020-01-28 | $137.25 | $137.25 | $137.25 | $137.25 | $2.92 | 23 |
| 2020-01-27 | $137.25 | $137.25 | $137.25 | $137.25 | $2.92 | 0 |
| 2020-01-24 | $137.25 | $137.25 | $137.25 | $137.25 | $2.92 | 0 |
| 2020-01-23 | $137.25 | $137.25 | $137.25 | $137.25 | $2.92 | 0 |
| 2020-01-22 | $137.25 | $137.25 | $137.25 | $137.25 | $2.92 | 100 |
| 2020-01-21 | $140.50 | $140.50 | $140.50 | $140.50 | $2.99 | 143 |
| 2020-01-17 | $140.89 | $140.89 | $140.89 | $140.89 | $3.00 | 0 |
| 2020-01-16 | $140.89 | $140.89 | $140.89 | $140.89 | $3.00 | 140 |
| 2020-01-15 | $140.95 | $140.95 | $140.95 | $140.95 | $3.00 | 100 |
| 2020-01-14 | $136.00 | $136.00 | $133.76 | $133.76 | $2.84 | 300 |
| 2020-01-13 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 50 |
| 2020-01-10 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 100 |
| 2020-01-09 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 100 |
| 2020-01-08 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 100 |
| 2020-01-07 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 140 |
| 2020-01-06 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 0 |
| 2020-01-03 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 0 |
| 2020-01-02 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 100 |
| 2019-12-31 | $140.00 | $140.00 | $140.00 | $140.00 | $2.98 | 0 |
| 2019-12-30 | $140.00 | $140.00 | $140.00 | $140.00 | $2.98 | 0 |
| 2019-12-27 | $140.00 | $140.00 | $140.00 | $140.00 | $2.98 | 0 |
| 2019-12-26 | $140.00 | $140.00 | $140.00 | $140.00 | $2.98 | 0 |
| 2019-12-24 | $140.00 | $140.00 | $140.00 | $140.00 | $2.98 | 650 |
| 2019-12-23 | $139.00 | $139.00 | $125.01 | $125.01 | $2.66 | 350 |
| 2019-12-20 | $139.05 | $139.05 | $139.05 | $139.05 | $2.96 | 0 |
| 2019-12-19 | $139.05 | $139.05 | $139.05 | $139.05 | $2.96 | 38 |
| 2019-12-18 | $138.50 | $139.05 | $138.50 | $139.05 | $2.96 | 532 |
| 2019-12-17 | $133.25 | $133.25 | $133.25 | $133.25 | $2.83 | 1 |
| 2019-12-16 | $133.25 | $133.25 | $133.25 | $133.25 | $2.83 | 150 |
| 2019-12-13 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 33 |
| 2019-12-12 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 0 |
| 2019-12-11 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 0 |
| 2019-12-10 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 0 |
| 2019-12-09 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 210 |
| 2019-12-06 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 15 |
| 2019-12-05 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 0 |
| 2019-12-04 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 0 |
| 2019-12-03 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 0 |
| 2019-12-02 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 0 |
| 2019-11-29 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 0 |
| 2019-11-27 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 10 |
| 2019-11-26 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 341 |
| 2019-11-25 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2019-11-22 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 37 |
| 2019-11-21 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2019-11-20 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2019-11-19 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2019-11-18 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2019-11-15 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 40 |
| 2019-11-14 | $132.25 | $132.25 | $132.00 | $132.00 | $2.81 | 906 |
| 2019-11-13 | $134.99 | $134.99 | $134.99 | $134.99 | $2.87 | 180 |
| 2019-11-12 | $134.97 | $134.97 | $134.97 | $134.97 | $2.87 | 1 |
| 2019-11-11 | $134.97 | $134.97 | $134.97 | $134.97 | $2.87 | 90 |
| 2019-11-08 | $134.97 | $134.97 | $134.97 | $134.97 | $2.87 | 75 |
| 2019-11-07 | $134.97 | $134.97 | $134.97 | $134.97 | $2.87 | 220 |
| 2019-11-06 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 0 |
| 2019-11-05 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 39 |
| 2019-11-04 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 43 |
| 2019-11-01 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 0 |
| 2019-10-31 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 10 |
| 2019-10-30 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 12 |
| 2019-10-29 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 0 |
| 2019-10-28 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 13 |
| 2019-10-25 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 70 |
| 2019-10-24 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 68 |
| 2019-10-23 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 58 |
| 2019-10-22 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 0 |
| 2019-10-21 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 177 |
| 2019-10-18 | $130.50 | $130.50 | $130.50 | $130.50 | $2.77 | 186 |
| 2019-10-17 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2019-10-16 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 100 |
| 2019-10-15 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 100 |
| 2019-10-14 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2019-10-11 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 220 |
| 2019-10-10 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2019-10-09 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2019-10-08 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 38 |
| 2019-10-07 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 33 |
| 2019-10-04 | $131.99 | $132.00 | $131.99 | $132.00 | $2.81 | 310 |
| 2019-10-03 | $135.00 | $135.00 | $135.00 | $135.00 | $2.87 | 0 |
| 2019-10-02 | $135.00 | $135.00 | $135.00 | $135.00 | $2.87 | 0 |
| 2019-10-01 | $135.00 | $135.00 | $135.00 | $135.00 | $2.87 | 0 |
| 2019-09-30 | $135.00 | $135.00 | $135.00 | $135.00 | $2.87 | 0 |
| 2019-09-27 | $135.00 | $135.00 | $135.00 | $135.00 | $2.87 | 79 |
| 2019-09-26 | $135.00 | $135.00 | $135.00 | $135.00 | $2.87 | 35 |
| 2019-09-25 | $135.00 | $135.00 | $135.00 | $135.00 | $2.87 | 0 |
| 2019-09-24 | $135.00 | $135.00 | $135.00 | $135.00 | $2.87 | 5 |
| 2019-09-23 | $135.00 | $135.00 | $135.00 | $135.00 | $2.87 | 18 |
| 2019-09-20 | $134.50 | $135.00 | $134.50 | $135.00 | $2.87 | 271 |
| 2019-09-19 | $123.00 | $123.00 | $123.00 | $123.00 | $2.61 | 0 |
| 2019-09-18 | $123.00 | $123.00 | $123.00 | $123.00 | $2.61 | 100 |
| 2019-09-17 | $123.00 | $123.00 | $123.00 | $123.00 | $2.61 | 0 |
| 2019-09-16 | $123.00 | $123.00 | $123.00 | $123.00 | $2.61 | 12 |
| 2019-09-13 | $123.00 | $123.00 | $123.00 | $123.00 | $2.61 | 0 |
| 2019-09-12 | $123.00 | $123.00 | $123.00 | $123.00 | $2.61 | 0 |
| 2019-09-11 | $123.00 | $123.00 | $123.00 | $123.00 | $2.61 | 0 |
| 2019-09-10 | $123.00 | $123.00 | $123.00 | $123.00 | $2.61 | 0 |
| 2019-09-09 | $123.00 | $123.00 | $123.00 | $123.00 | $2.61 | 0 |
| 2019-09-06 | $123.00 | $123.00 | $123.00 | $123.00 | $2.61 | 0 |
| 2019-09-05 | $123.00 | $123.00 | $123.00 | $123.00 | $2.61 | 83 |
| 2019-09-04 | $123.00 | $123.00 | $123.00 | $123.00 | $2.61 | 59 |
| 2019-09-03 | $123.00 | $123.00 | $123.00 | $123.00 | $2.61 | 20 |
| 2019-08-30 | $123.00 | $123.00 | $123.00 | $123.00 | $2.61 | 150 |
| 2019-08-29 | $119.55 | $119.55 | $119.55 | $119.55 | $2.54 | 0 |
| 2019-08-28 | $119.55 | $119.55 | $119.55 | $119.55 | $2.54 | 0 |
| 2019-08-27 | $119.55 | $119.55 | $119.55 | $119.55 | $2.54 | 100 |
| 2019-08-26 | $122.99 | $122.99 | $122.99 | $122.99 | $2.61 | 0 |
| 2019-08-23 | $122.99 | $123.00 | $122.99 | $122.99 | $2.61 | 805 |
| 2019-08-22 | $118.26 | $118.26 | $118.25 | $118.26 | $2.51 | 553 |
| 2019-08-21 | $123.25 | $123.25 | $123.25 | $123.25 | $2.62 | 180 |
| 2019-08-20 | $123.25 | $123.25 | $123.25 | $123.25 | $2.62 | 0 |
| 2019-08-19 | $123.25 | $123.25 | $123.25 | $123.25 | $2.62 | 157 |
| 2019-08-16 | $122.89 | $123.00 | $122.89 | $123.00 | $2.61 | 500 |
| 2019-08-15 | $122.00 | $122.00 | $121.25 | $121.25 | $2.58 | 300 |
| 2019-08-14 | $122.00 | $122.00 | $121.25 | $121.25 | $2.58 | 300 |
| 2019-08-13 | $121.00 | $121.75 | $121.00 | $121.75 | $2.59 | 250 |
| 2019-08-12 | $120.00 | $120.00 | $120.00 | $120.00 | $2.55 | 100 |
| 2019-08-09 | $119.50 | $119.50 | $119.50 | $119.50 | $2.54 | 50 |
| 2019-08-08 | $119.50 | $119.50 | $119.50 | $119.50 | $2.54 | 0 |
| 2019-08-07 | $119.50 | $119.50 | $119.50 | $119.50 | $2.54 | 100 |
| 2019-08-06 | $119.75 | $119.75 | $119.75 | $119.75 | $2.55 | 100 |
| 2019-08-05 | $119.75 | $119.75 | $119.75 | $119.75 | $2.55 | 100 |
| 2019-08-02 | $119.75 | $119.75 | $119.75 | $119.75 | $2.55 | 100 |
| 2019-08-01 | $119.75 | $119.75 | $119.75 | $119.75 | $2.55 | 26 |
| 2019-07-31 | $119.75 | $119.75 | $119.75 | $119.75 | $2.55 | 300 |
| 2019-07-30 | $119.75 | $119.75 | $119.75 | $119.75 | $2.55 | 314 |
| 2019-07-29 | $119.50 | $119.50 | $119.50 | $119.50 | $2.54 | 200 |
| 2019-07-26 | $120.00 | $120.00 | $120.00 | $120.00 | $2.55 | 200 |
| 2019-07-25 | $120.00 | $120.00 | $120.00 | $120.00 | $2.55 | 600 |
| 2019-07-24 | $120.00 | $120.00 | $119.51 | $119.51 | $2.54 | 300 |
| 2019-07-23 | $120.00 | $120.00 | $120.00 | $120.00 | $2.55 | 300 |
| 2019-07-22 | $119.00 | $119.00 | $118.50 | $118.55 | $2.52 | 410 |
| 2019-07-19 | $120.00 | $120.00 | $119.00 | $119.00 | $2.53 | 727 |
| 2019-07-18 | $120.00 | $121.00 | $120.00 | $121.00 | $2.57 | 830 |
| 2019-07-17 | $121.00 | $122.00 | $121.00 | $122.00 | $2.59 | 577 |
| 2019-07-16 | $122.00 | $122.00 | $122.00 | $122.00 | $2.59 | 0 |
| 2019-07-15 | $122.00 | $123.00 | $122.00 | $122.00 | $2.59 | 500 |
| 2019-07-12 | $124.00 | $124.00 | $124.00 | $124.00 | $2.64 | 0 |
| 2019-07-11 | $122.00 | $124.00 | $122.00 | $124.00 | $2.64 | 860 |
| 2019-07-10 | $123.00 | $123.00 | $123.00 | $123.00 | $2.61 | 24 |
| 2019-07-09 | $123.00 | $123.00 | $123.00 | $123.00 | $2.61 | 535 |
| 2019-07-08 | $127.00 | $127.00 | $127.00 | $127.00 | $2.70 | 0 |
| 2019-07-05 | $127.00 | $127.00 | $127.00 | $127.00 | $2.70 | 0 |
| 2019-07-03 | $127.00 | $127.00 | $127.00 | $127.00 | $2.70 | 0 |
| 2019-07-02 | $127.00 | $127.00 | $127.00 | $127.00 | $2.70 | 110 |
| 2019-07-01 | $127.00 | $127.00 | $127.00 | $127.00 | $2.70 | 40 |
| 2019-06-28 | $127.00 | $127.00 | $127.00 | $127.00 | $2.70 | 0 |
| 2019-06-27 | $126.99 | $127.00 | $126.99 | $127.00 | $2.70 | 290 |
| 2019-06-26 | $123.51 | $123.51 | $123.51 | $123.51 | $2.63 | 10 |
| 2019-06-25 | $123.50 | $123.51 | $123.50 | $123.51 | $2.63 | 473 |
| 2019-06-24 | $124.00 | $125.00 | $123.00 | $124.00 | $2.64 | 900 |
| 2019-06-21 | $126.00 | $126.00 | $125.00 | $125.00 | $2.66 | 310 |
| 2019-06-20 | $128.00 | $128.00 | $128.00 | $128.00 | $2.72 | 9 |
| 2019-06-19 | $128.00 | $128.00 | $128.00 | $128.00 | $2.72 | 325 |
| 2019-06-18 | $128.00 | $128.00 | $128.00 | $128.00 | $2.72 | 25 |
| 2019-06-17 | $128.00 | $128.00 | $128.00 | $128.00 | $2.72 | 0 |
| 2019-06-14 | $128.00 | $128.00 | $128.00 | $128.00 | $2.72 | 0 |
| 2019-06-13 | $128.00 | $128.00 | $128.00 | $128.00 | $2.72 | 0 |
| 2019-06-12 | $128.00 | $128.00 | $128.00 | $128.00 | $2.72 | 0 |
| 2019-06-11 | $128.00 | $128.00 | $128.00 | $128.00 | $2.72 | 0 |
| 2019-06-07 | $128.00 | $128.00 | $128.00 | $128.00 | $2.72 | 90 |
| 2019-06-06 | $128.00 | $128.00 | $128.00 | $128.00 | $2.72 | 250 |
| 2019-06-05 | $126.10 | $128.00 | $126.10 | $128.00 | $2.72 | 355 |
| 2019-06-04 | $128.00 | $128.00 | $128.00 | $128.00 | $2.72 | 401 |
| 2019-06-03 | $128.00 | $128.00 | $128.00 | $128.00 | $2.72 | 0 |
| 2019-05-31 | $128.00 | $128.00 | $128.00 | $128.00 | $2.72 | 0 |
| 2019-05-30 | $128.00 | $128.00 | $128.00 | $128.00 | $2.72 | 0 |
| 2019-05-29 | $128.00 | $128.00 | $128.00 | $128.00 | $2.72 | 100 |
| 2019-05-28 | $128.50 | $128.50 | $128.50 | $128.50 | $2.73 | 0 |
| 2019-05-24 | $128.50 | $128.50 | $128.50 | $128.50 | $2.73 | 106 |
| 2019-05-23 | $128.51 | $128.51 | $128.50 | $128.50 | $2.73 | 930 |
| 2019-05-22 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 10 |
| 2019-05-21 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 0 |
| 2019-05-20 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 100 |
| 2019-05-17 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 0 |
| 2019-05-16 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 3 |
| 2019-05-15 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 154 |
| 2019-05-14 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 0 |
| 2019-05-13 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 0 |
| 2019-05-10 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 32 |
| 2019-05-09 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 0 |
| 2019-05-08 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 100 |
| 2019-05-07 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 151 |
| 2019-05-06 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 0 |
| 2019-05-03 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 0 |
| 2019-05-02 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 20 |
| 2019-05-01 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 0 |
| 2019-04-30 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 0 |
| 2019-04-29 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 0 |
| 2019-04-25 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 25 |
| 2019-04-24 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 100 |
| 2019-04-23 | $129.50 | $129.50 | $129.50 | $129.50 | $2.75 | 0 |
| 2019-04-22 | $132.00 | $132.00 | $129.50 | $129.50 | $2.75 | 1,233 |
| 2019-04-18 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 160 |
| 2019-04-17 | $130.01 | $130.01 | $130.01 | $130.01 | $2.76 | 1 |
| 2019-04-15 | $130.01 | $130.01 | $130.01 | $130.01 | $2.76 | 100 |
| 2019-04-12 | $130.01 | $130.01 | $130.01 | $130.01 | $2.76 | 200 |
| 2019-04-11 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 50 |
| 2019-04-10 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 100 |
| 2019-04-09 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 0 |
| 2019-04-08 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 0 |
| 2019-04-05 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 5 |
| 2019-04-04 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 0 |
| 2019-04-03 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 300 |
| 2019-04-02 | $130.01 | $130.01 | $130.01 | $130.01 | $2.76 | 220 |
| 2019-04-01 | $129.51 | $129.51 | $129.51 | $129.51 | $2.75 | 0 |
| 2019-03-29 | $129.51 | $129.51 | $129.51 | $129.51 | $2.75 | 50 |
| 2019-03-28 | $129.51 | $129.51 | $129.51 | $129.51 | $2.75 | 100 |
| 2019-03-27 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 548 |
| 2019-03-26 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 301 |
| 2019-03-25 | $129.99 | $130.00 | $129.99 | $130.00 | $2.76 | 418 |
| 2019-03-22 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 0 |
| 2019-03-21 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 0 |
| 2019-03-20 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 0 |
| 2019-03-18 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 0 |
| 2019-03-14 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 0 |
| 2019-03-13 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 0 |
| 2019-03-12 | $130.00 | $130.00 | $130.00 | $130.00 | $2.76 | 105 |
| 2019-03-11 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 107 |
| 2019-03-08 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 125 |
| 2019-03-07 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2019-03-06 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 50 |
| 2019-03-05 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 85 |
| 2019-03-04 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 50 |
| 2019-03-01 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2019-02-28 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2019-02-27 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 5 |
| 2019-02-26 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2019-02-22 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 180 |
| 2019-02-21 | $125.00 | $125.25 | $125.00 | $125.25 | $2.66 | 240 |
| 2019-02-20 | $123.02 | $123.02 | $123.02 | $123.02 | $2.62 | 10 |
| 2019-02-15 | $123.02 | $123.02 | $123.02 | $123.02 | $2.62 | 75 |
| 2019-02-14 | $123.02 | $123.02 | $123.02 | $123.02 | $2.62 | 0 |
| 2019-02-13 | $123.02 | $123.02 | $123.02 | $123.02 | $2.62 | 100 |
| 2019-02-12 | $123.02 | $123.02 | $123.02 | $123.02 | $2.62 | 7 |
| 2019-02-11 | $123.02 | $123.02 | $123.02 | $123.02 | $2.62 | 72 |
| 2019-02-08 | $123.02 | $123.02 | $123.02 | $123.02 | $2.62 | 0 |
| 2019-02-07 | $123.02 | $123.02 | $123.02 | $123.02 | $2.62 | 10 |
| 2019-02-06 | $123.02 | $123.02 | $123.02 | $123.02 | $2.62 | 10 |
| 2019-02-05 | $123.02 | $123.02 | $123.02 | $123.02 | $2.62 | 0 |
| 2019-02-04 | $123.02 | $123.02 | $123.02 | $123.02 | $2.62 | 0 |
| 2019-02-01 | $123.02 | $123.02 | $123.02 | $123.02 | $2.62 | 7 |
| 2019-01-31 | $123.02 | $123.02 | $123.02 | $123.02 | $2.62 | 0 |
| 2019-01-30 | $123.02 | $123.02 | $123.02 | $123.02 | $2.62 | 0 |
| 2019-01-29 | $123.02 | $123.02 | $123.02 | $123.02 | $2.62 | 0 |
| 2019-01-28 | $123.02 | $124.05 | $123.02 | $123.02 | $2.62 | 500 |
| 2019-01-25 | $124.05 | $124.05 | $124.05 | $124.05 | $2.64 | 110 |
| 2019-01-24 | $124.05 | $124.05 | $124.05 | $124.05 | $2.64 | 200 |
| 2019-01-23 | $124.05 | $124.05 | $124.05 | $124.05 | $2.64 | 100 |
| 2019-01-18 | $124.05 | $124.05 | $124.05 | $124.05 | $2.64 | 10 |
| 2019-01-17 | $124.05 | $124.05 | $124.05 | $124.05 | $2.64 | 3 |
| 2019-01-16 | $124.05 | $124.05 | $124.05 | $124.05 | $2.64 | 0 |
| 2019-01-15 | $124.05 | $124.05 | $124.05 | $124.05 | $2.64 | 0 |
| 2019-01-14 | $124.05 | $124.05 | $124.05 | $124.05 | $2.64 | 300 |
| 2019-01-11 | $124.01 | $124.01 | $124.01 | $124.01 | $2.64 | 100 |
| 2019-01-10 | $123.01 | $123.01 | $123.01 | $123.01 | $2.62 | 0 |
| 2019-01-09 | $123.01 | $123.01 | $123.01 | $123.01 | $2.62 | 0 |
| 2019-01-08 | $123.01 | $123.01 | $123.01 | $123.01 | $2.62 | 200 |
| 2019-01-07 | $125.00 | $125.00 | $125.00 | $125.00 | $2.66 | 0 |
| 2019-01-04 | $125.00 | $125.00 | $125.00 | $125.00 | $2.66 | 0 |
| 2019-01-03 | $125.00 | $125.00 | $125.00 | $125.00 | $2.66 | 0 |
| 2018-12-27 | $125.00 | $125.00 | $124.00 | $125.00 | $2.66 | 593 |
| 2018-12-26 | $120.02 | $120.02 | $120.02 | $120.02 | $2.55 | 17 |
| 2018-12-24 | $120.02 | $120.02 | $120.02 | $120.02 | $2.55 | 0 |
| 2018-12-21 | $120.02 | $120.02 | $120.02 | $120.02 | $2.55 | 0 |
| 2018-12-20 | $120.02 | $120.02 | $120.02 | $120.02 | $2.55 | 100 |
| 2018-12-19 | $130.01 | $130.01 | $130.01 | $130.01 | $2.76 | 200 |
| 2018-12-18 | $133.10 | $134.00 | $132.50 | $134.00 | $2.85 | 1,428 |
| 2018-12-17 | $133.16 | $134.00 | $133.16 | $134.00 | $2.85 | 906 |
| 2018-12-14 | $133.05 | $133.05 | $133.05 | $133.05 | $2.83 | 1 |
| 2018-12-13 | $133.05 | $133.05 | $133.05 | $133.05 | $2.83 | 0 |
| 2018-12-12 | $133.05 | $133.05 | $133.05 | $133.05 | $2.83 | 0 |
| 2018-12-11 | $133.05 | $133.05 | $133.05 | $133.05 | $2.83 | 0 |
| 2018-12-10 | $133.05 | $133.05 | $133.05 | $133.05 | $2.83 | 3 |
| 2018-12-07 | $133.05 | $133.05 | $133.05 | $133.05 | $2.83 | 38 |
| 2018-12-06 | $133.05 | $133.05 | $133.05 | $133.05 | $2.83 | 11 |
| 2018-12-04 | $133.05 | $133.05 | $133.05 | $133.05 | $2.83 | 0 |
| 2018-12-03 | $133.05 | $133.05 | $133.05 | $133.05 | $2.83 | 0 |
| 2018-11-30 | $133.05 | $133.05 | $133.05 | $133.05 | $2.83 | 27 |
| 2018-11-29 | $133.05 | $133.05 | $133.05 | $133.05 | $2.83 | 107 |
| 2018-11-28 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 0 |
| 2018-11-27 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 170 |
| 2018-11-26 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 0 |
| 2018-11-21 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 207 |
| 2018-11-20 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2018-11-19 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2018-11-16 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2018-11-15 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 50 |
| 2018-11-14 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 210 |
| 2018-11-13 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 0 |
| 2018-11-12 | $136.00 | $136.00 | $136.00 | $136.00 | $2.89 | 7 |
| 2018-11-09 | $134.00 | $136.00 | $132.00 | $136.00 | $2.89 | 507 |
| 2018-11-08 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 15 |
| 2018-11-07 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 272 |
| 2018-11-06 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 0 |
| 2018-11-05 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 100 |
| 2018-11-02 | $132.00 | $132.00 | $132.00 | $132.00 | $2.81 | 201 |
| 2018-11-01 | $132.75 | $132.75 | $132.75 | $132.75 | $2.82 | 0 |
| 2018-10-31 | $132.75 | $132.75 | $132.75 | $132.75 | $2.82 | 200 |
| 2018-10-30 | $131.00 | $132.50 | $130.05 | $132.50 | $2.82 | 731 |
| 2018-10-29 | $133.00 | $133.00 | $133.00 | $133.00 | $2.83 | 100 |
| 2018-10-26 | $133.00 | $133.25 | $131.30 | $132.30 | $2.81 | 1,101 |
| 2018-10-25 | $133.00 | $133.00 | $133.00 | $133.00 | $2.83 | 0 |
| 2018-10-24 | $133.20 | $133.50 | $133.00 | $133.00 | $2.83 | 1,381 |
| 2018-10-23 | $137.00 | $138.00 | $133.35 | $133.50 | $2.84 | 900 |
| 2018-10-22 | $140.05 | $140.05 | $140.05 | $140.05 | $2.98 | 100 |
| 2018-10-19 | $140.05 | $140.05 | $140.05 | $140.05 | $2.98 | 10 |
| 2018-10-18 | $140.05 | $140.05 | $140.05 | $140.05 | $2.98 | 0 |
| 2018-10-17 | $140.00 | $140.05 | $140.00 | $140.05 | $2.98 | 7,239 |
| 2018-10-16 | $140.00 | $140.00 | $140.00 | $140.00 | $2.98 | 800 |
| 2018-10-15 | $132.95 | $140.00 | $132.95 | $140.00 | $2.98 | 1,165 |
| 2018-10-12 | $115.00 | $120.00 | $115.00 | $120.00 | $2.55 | 1,552 |
| 2018-10-11 | $111.50 | $112.50 | $111.00 | $111.00 | $2.36 | 942 |
| 2018-10-10 | $114.00 | $114.00 | $114.00 | $114.00 | $2.42 | 110 |
| 2018-10-09 | $114.00 | $114.00 | $114.00 | $114.00 | $2.42 | 0 |
| 2018-10-08 | $114.00 | $114.00 | $114.00 | $114.00 | $2.42 | 0 |
| 2018-10-05 | $111.50 | $114.00 | $111.50 | $114.00 | $2.42 | 300 |
| 2018-10-04 | $114.00 | $114.00 | $114.00 | $114.00 | $2.42 | 0 |
| 2018-10-03 | $114.00 | $114.00 | $114.00 | $114.00 | $2.42 | 0 |
| 2018-10-02 | $114.00 | $114.00 | $114.00 | $114.00 | $2.42 | 0 |
| 2018-10-01 | $114.00 | $114.00 | $114.00 | $114.00 | $2.42 | 24 |
| 2018-09-28 | $114.00 | $114.00 | $114.00 | $114.00 | $2.42 | 0 |
| 2018-09-27 | $112.00 | $114.00 | $112.00 | $114.00 | $2.42 | 300 |
| 2018-09-26 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 22 |
| 2018-09-25 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 70 |
| 2018-09-24 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 0 |
| 2018-09-21 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 22 |
| 2018-09-20 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 110 |
| 2018-09-19 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 25 |
| 2018-09-18 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 300 |
| 2018-09-17 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 0 |
| 2018-09-14 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 100 |
| 2018-09-13 | $114.95 | $114.95 | $114.95 | $114.95 | $2.44 | 182 |
| 2018-09-12 | $113.00 | $113.00 | $113.00 | $113.00 | $2.40 | 0 |
| 2018-09-11 | $113.00 | $113.00 | $113.00 | $113.00 | $2.40 | 0 |
| 2018-09-10 | $113.00 | $113.00 | $113.00 | $113.00 | $2.40 | 0 |
| 2018-09-07 | $113.00 | $113.00 | $113.00 | $113.00 | $2.40 | 0 |
| 2018-09-06 | $113.00 | $113.00 | $113.00 | $113.00 | $2.40 | 100 |
| 2018-09-05 | $110.50 | $110.50 | $110.50 | $110.50 | $2.35 | 254 |
| 2018-09-04 | $111.50 | $111.50 | $111.50 | $111.50 | $2.37 | 0 |
| 2018-08-31 | $111.00 | $111.50 | $111.00 | $111.50 | $2.37 | 400 |
| 2018-08-30 | $113.00 | $113.00 | $113.00 | $113.00 | $2.40 | 0 |
| 2018-08-29 | $114.00 | $114.00 | $112.01 | $113.00 | $2.40 | 800 |
| 2018-08-28 | $111.25 | $111.25 | $111.25 | $111.25 | $2.37 | 0 |
| 2018-08-27 | $111.25 | $111.25 | $111.25 | $111.25 | $2.37 | 0 |
| 2018-08-24 | $116.25 | $116.25 | $111.25 | $111.25 | $2.37 | 732 |
| 2018-08-23 | $116.80 | $116.80 | $116.80 | $116.80 | $2.48 | 37 |
| 2018-08-22 | $116.80 | $116.80 | $116.80 | $116.80 | $2.48 | 0 |
| 2018-08-21 | $116.80 | $116.80 | $116.80 | $116.80 | $2.48 | 0 |
| 2018-08-20 | $116.80 | $116.80 | $116.80 | $116.80 | $2.48 | 0 |
| 2018-08-17 | $117.00 | $117.00 | $116.80 | $116.80 | $2.48 | 401 |
| 2018-08-16 | $118.00 | $118.00 | $118.00 | $118.00 | $2.51 | 40 |
| 2018-08-15 | $118.00 | $118.00 | $118.00 | $118.00 | $2.51 | 200 |
| 2018-08-14 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 43 |
| 2018-08-13 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 0 |
| 2018-08-10 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 0 |
| 2018-08-09 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 0 |
| 2018-08-08 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 1 |
| 2018-08-07 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 0 |
| 2018-08-06 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 0 |
| 2018-08-03 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 0 |
| 2018-08-02 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 0 |
| 2018-08-01 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 0 |
| 2018-07-31 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 0 |
| 2018-07-30 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 0 |
| 2018-07-27 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 0 |
| 2018-07-26 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 0 |
| 2018-07-25 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 0 |
| 2018-07-24 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 500 |
| 2018-07-23 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 100 |
| 2018-07-20 | $115.25 | $115.25 | $115.25 | $115.25 | $2.45 | 250 |
| 2018-07-19 | $115.25 | $115.25 | $115.25 | $115.25 | $2.45 | 0 |
| 2018-07-18 | $116.00 | $116.00 | $115.25 | $115.25 | $2.45 | 1,284 |
| 2018-07-17 | $121.00 | $121.00 | $121.00 | $121.00 | $2.57 | 0 |
| 2018-07-16 | $121.00 | $121.00 | $121.00 | $121.00 | $2.57 | 0 |
| 2018-07-13 | $115.00 | $121.00 | $115.00 | $121.00 | $2.57 | 200 |
| 2018-07-12 | $115.00 | $115.00 | $113.12 | $113.12 | $2.40 | 470 |
| 2018-07-11 | $114.00 | $114.00 | $114.00 | $114.00 | $2.42 | 0 |
| 2018-07-10 | $114.00 | $114.00 | $114.00 | $114.00 | $2.42 | 100 |
| 2018-07-09 | $113.25 | $113.25 | $113.25 | $113.25 | $2.41 | 600 |
| 2018-07-06 | $113.50 | $113.50 | $113.50 | $113.50 | $2.41 | 24 |
| 2018-07-05 | $113.50 | $113.50 | $113.50 | $113.50 | $2.41 | 8 |
| 2018-07-03 | $113.50 | $113.50 | $113.50 | $113.50 | $2.41 | 0 |
| 2018-07-02 | $113.50 | $113.50 | $113.50 | $113.50 | $2.41 | 0 |
| 2018-06-29 | $113.50 | $113.50 | $113.50 | $113.50 | $2.41 | 0 |
| 2018-06-28 | $113.50 | $113.50 | $113.50 | $113.50 | $2.41 | 9 |
| 2018-06-27 | $113.50 | $113.50 | $113.50 | $113.50 | $2.41 | 300 |
| 2018-06-26 | $111.50 | $115.00 | $111.50 | $115.00 | $2.44 | 690 |
| 2018-06-25 | $117.00 | $117.00 | $117.00 | $117.00 | $2.49 | 100 |
| 2018-06-22 | $117.25 | $117.25 | $117.25 | $117.25 | $2.49 | 0 |
| 2018-06-21 | $117.25 | $117.25 | $117.25 | $117.25 | $2.49 | 100 |
| 2018-06-20 | $116.00 | $118.00 | $116.00 | $118.00 | $2.51 | 400 |
| 2018-06-19 | $112.25 | $112.25 | $112.25 | $112.25 | $2.39 | 517 |
| 2018-06-18 | $115.00 | $116.00 | $115.00 | $116.00 | $2.47 | 232 |
| 2018-06-15 | $115.00 | $115.00 | $115.00 | $115.00 | $2.44 | 101 |
| 2018-06-14 | $112.50 | $112.50 | $112.50 | $112.50 | $2.39 | 30 |
| 2018-06-13 | $112.50 | $112.50 | $112.50 | $112.50 | $2.39 | 0 |
| 2018-06-12 | $112.50 | $112.50 | $112.50 | $112.50 | $2.39 | 0 |
| 2018-06-11 | $112.50 | $112.50 | $112.50 | $112.50 | $2.39 | 0 |
| 2018-06-08 | $112.50 | $112.50 | $112.50 | $112.50 | $2.39 | 180 |
| 2018-06-07 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 0 |
| 2018-06-06 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 0 |
| 2018-06-05 | $116.00 | $116.00 | $116.00 | $116.00 | $2.47 | 100 |
| 2018-06-04 | $110.00 | $110.00 | $110.00 | $110.00 | $2.34 | 0 |
| 2018-06-01 | $110.00 | $110.00 | $110.00 | $110.00 | $2.34 | 0 |
| 2018-05-31 | $110.00 | $110.00 | $110.00 | $110.00 | $2.34 | 3 |
| 2018-05-30 | $110.00 | $110.00 | $110.00 | $110.00 | $2.34 | 1 |
| 2018-05-29 | $110.00 | $110.00 | $110.00 | $110.00 | $2.34 | 500 |
| 2018-05-25 | $118.00 | $118.00 | $118.00 | $118.00 | $2.51 | 98 |
| 2018-05-24 | $117.45 | $117.45 | $117.45 | $117.45 | $2.50 | 95 |
| 2018-05-23 | $118.00 | $118.00 | $118.00 | $118.00 | $2.51 | 7 |
| 2018-05-22 | $118.00 | $118.00 | $118.00 | $118.00 | $2.51 | 4 |
| 2018-05-21 | $118.00 | $118.00 | $118.00 | $118.00 | $2.51 | 0 |
| 2018-05-18 | $117.45 | $117.45 | $117.45 | $117.45 | $2.50 | 3 |
| 2018-05-17 | $118.00 | $118.00 | $118.00 | $118.00 | $2.51 | 0 |
| 2018-05-16 | $118.00 | $118.00 | $118.00 | $118.00 | $2.51 | 0 |
| 2018-05-15 | $118.00 | $118.00 | $118.00 | $118.00 | $2.50 | 0 |
| 2018-05-14 | $118.00 | $118.00 | $118.00 | $118.00 | $2.50 | 0 |
| 2018-05-11 | $112.00 | $118.00 | $112.00 | $118.00 | $2.50 | 830 |
| 2018-05-10 | $115.00 | $115.00 | $115.00 | $115.00 | $2.43 | 102 |
| 2018-05-09 | $115.00 | $115.00 | $115.00 | $115.00 | $2.43 | 0 |
| 2018-05-08 | $118.00 | $118.00 | $115.00 | $115.00 | $2.43 | 300 |
| 2018-05-07 | $117.00 | $117.00 | $117.00 | $117.00 | $2.48 | 100 |
| 2018-05-04 | $110.75 | $110.75 | $110.75 | $110.75 | $2.34 | 216 |
| 2018-05-03 | $114.00 | $114.00 | $114.00 | $114.00 | $2.41 | 111 |
| 2018-05-02 | $114.00 | $114.00 | $114.00 | $114.00 | $2.41 | 0 |
| 2018-05-01 | $114.00 | $114.00 | $114.00 | $114.00 | $2.41 | 300 |
| 2018-04-30 | $115.25 | $116.00 | $115.25 | $116.00 | $2.45 | 550 |
| 2018-04-27 | $114.00 | $114.00 | $114.00 | $114.00 | $2.41 | 405 |
| 2018-04-26 | $108.00 | $108.00 | $108.00 | $108.00 | $2.29 | 0 |
| 2018-04-25 | $108.00 | $108.00 | $108.00 | $108.00 | $2.29 | 0 |
| 2018-04-24 | $108.00 | $108.00 | $108.00 | $108.00 | $2.29 | 0 |
| 2018-04-23 | $108.00 | $108.00 | $108.00 | $108.00 | $2.29 | 1 |
| 2018-04-20 | $108.00 | $108.00 | $108.00 | $108.00 | $2.29 | 0 |
| 2018-04-19 | $108.00 | $108.00 | $108.00 | $108.00 | $2.29 | 0 |
| 2018-04-18 | $108.00 | $108.00 | $108.00 | $108.00 | $2.29 | 84 |
| 2018-04-17 | $108.00 | $108.00 | $108.00 | $108.00 | $2.29 | 0 |
| 2018-04-16 | $108.00 | $108.00 | $108.00 | $108.00 | $2.29 | 0 |
| 2018-04-13 | $108.00 | $108.00 | $108.00 | $108.00 | $2.29 | 0 |
| 2018-04-12 | $108.00 | $108.00 | $108.00 | $108.00 | $2.29 | 0 |
| 2018-04-11 | $108.00 | $108.00 | $108.00 | $108.00 | $2.29 | 0 |
| 2018-04-10 | $108.00 | $108.00 | $108.00 | $108.00 | $2.29 | 0 |
| 2018-04-09 | $108.00 | $108.00 | $108.00 | $108.00 | $2.29 | 0 |
| 2018-04-06 | $108.00 | $108.00 | $108.00 | $108.00 | $2.29 | 100 |
| 2018-04-05 | $114.00 | $114.00 | $114.00 | $114.00 | $2.41 | 0 |
| 2018-04-04 | $114.00 | $114.00 | $114.00 | $114.00 | $2.41 | 0 |
| 2018-04-03 | $114.00 | $114.00 | $114.00 | $114.00 | $2.41 | 0 |
| 2018-04-02 | $114.00 | $114.00 | $114.00 | $114.00 | $2.41 | 100 |
| 2018-03-29 | $115.25 | $115.25 | $115.25 | $115.25 | $2.44 | 143 |
| 2018-03-28 | $115.00 | $115.00 | $115.00 | $115.00 | $2.43 | 0 |
| 2018-03-27 | $115.00 | $115.00 | $115.00 | $115.00 | $2.43 | 0 |
| 2018-03-26 | $115.00 | $115.00 | $115.00 | $115.00 | $2.43 | 0 |
| 2018-03-23 | $115.00 | $115.00 | $115.00 | $115.00 | $2.43 | 10 |
| 2018-03-22 | $115.00 | $115.00 | $115.00 | $115.00 | $2.43 | 0 |
| 2018-03-21 | $115.00 | $115.00 | $115.00 | $115.00 | $2.43 | 0 |
| 2018-03-20 | $115.00 | $115.00 | $115.00 | $115.00 | $2.43 | 0 |
| 2018-03-19 | $115.00 | $115.00 | $115.00 | $115.00 | $2.43 | 0 |
| 2018-03-16 | $115.00 | $115.00 | $115.00 | $115.00 | $2.43 | 0 |
| 2018-03-15 | $115.00 | $115.00 | $115.00 | $115.00 | $2.43 | 0 |
| 2018-03-14 | $115.00 | $115.00 | $115.00 | $115.00 | $2.43 | 0 |
| 2018-03-13 | $115.00 | $115.00 | $115.00 | $115.00 | $2.43 | 0 |
| 2018-03-12 | $115.00 | $115.00 | $115.00 | $115.00 | $2.43 | 100 |
| 2018-03-09 | $116.00 | $116.00 | $116.00 | $116.00 | $2.45 | 0 |
| 2018-03-08 | $116.00 | $116.00 | $116.00 | $116.00 | $2.45 | 0 |
| 2018-03-07 | $116.00 | $116.00 | $116.00 | $116.00 | $2.45 | 9 |
| 2018-03-06 | $116.00 | $116.00 | $116.00 | $116.00 | $2.45 | 13 |
| 2018-03-05 | $116.00 | $116.00 | $116.00 | $116.00 | $2.45 | 12 |
| 2018-03-02 | $116.00 | $116.00 | $115.00 | $116.00 | $2.45 | 3,650 |
| 2018-03-01 | $116.00 | $116.00 | $116.00 | $116.00 | $2.45 | 200 |
| 2018-02-28 | $116.00 | $116.00 | $116.00 | $116.00 | $2.45 | 100 |
| 2018-02-27 | $112.00 | $112.00 | $112.00 | $112.00 | $2.37 | 100 |
| 2018-02-26 | $112.00 | $112.00 | $112.00 | $112.00 | $2.37 | 100 |
| 2018-02-23 | $103.00 | $103.00 | $103.00 | $103.00 | $2.18 | 0 |
| 2018-02-22 | $103.00 | $103.00 | $103.00 | $103.00 | $2.18 | 100 |
| 2018-02-21 | $99.00 | $100.25 | $99.00 | $100.25 | $2.12 | 400 |
| 2018-02-20 | $99.00 | $99.00 | $99.00 | $99.00 | $2.09 | 8 |
| 2018-02-16 | $99.00 | $99.00 | $99.00 | $99.00 | $2.09 | 0 |
| 2018-02-15 | $99.00 | $99.00 | $99.00 | $99.00 | $2.09 | 0 |
| 2018-02-14 | $99.00 | $99.00 | $99.00 | $99.00 | $2.09 | 0 |
| 2018-02-13 | $99.00 | $99.00 | $99.00 | $99.00 | $2.09 | 24 |
| 2018-02-12 | $99.00 | $99.00 | $99.00 | $99.00 | $2.09 | 0 |
| 2018-02-09 | $99.00 | $99.00 | $99.00 | $99.00 | $2.09 | 38 |
| 2018-02-08 | $99.00 | $99.00 | $99.00 | $99.00 | $2.09 | 0 |
| 2018-02-07 | $99.00 | $99.00 | $99.00 | $99.00 | $2.09 | 0 |
| 2018-02-06 | $99.00 | $99.00 | $99.00 | $99.00 | $2.09 | 0 |
| 2018-02-05 | $99.00 | $99.00 | $99.00 | $99.00 | $2.09 | 0 |
| 2018-02-02 | $99.00 | $99.00 | $99.00 | $99.00 | $2.09 | 100 |
| 2018-02-01 | $95.00 | $95.00 | $95.00 | $95.00 | $2.01 | 0 |
| 2018-01-31 | $95.00 | $95.00 | $95.00 | $95.00 | $2.01 | 8 |
| 2018-01-30 | $95.00 | $95.00 | $95.00 | $95.00 | $2.01 | 0 |
| 2018-01-29 | $95.00 | $95.00 | $95.00 | $95.00 | $2.01 | 161 |
| 2018-01-26 | $96.00 | $96.00 | $96.00 | $96.00 | $2.03 | 30 |
| 2018-01-25 | $96.00 | $96.00 | $96.00 | $96.00 | $2.03 | 30 |
| 2018-01-24 | $96.00 | $96.00 | $96.00 | $96.00 | $2.03 | 50 |
| 2018-01-23 | $96.00 | $96.00 | $96.00 | $96.00 | $2.03 | 400 |
| 2018-01-22 | $93.00 | $93.00 | $93.00 | $93.00 | $1.97 | 0 |
| 2018-01-19 | $93.00 | $93.00 | $93.00 | $93.00 | $1.97 | 0 |
| 2018-01-18 | $93.00 | $93.00 | $93.00 | $93.00 | $1.97 | 0 |
| 2018-01-17 | $93.00 | $93.00 | $93.00 | $93.00 | $1.97 | 0 |
| 2018-01-16 | $93.00 | $93.00 | $93.00 | $93.00 | $1.97 | 0 |
| 2018-01-12 | $92.00 | $93.00 | $92.00 | $93.00 | $1.97 | 485 |
| 2018-01-11 | $86.00 | $86.00 | $86.00 | $86.00 | $1.82 | 0 |
| 2018-01-10 | $86.00 | $86.00 | $86.00 | $86.00 | $1.82 | 60 |
| 2018-01-09 | $86.00 | $86.00 | $86.00 | $86.00 | $1.82 | 0 |
| 2018-01-08 | $86.00 | $86.00 | $86.00 | $86.00 | $1.82 | 1 |
| 2018-01-05 | $86.00 | $86.00 | $86.00 | $86.00 | $1.82 | 70 |
| 2018-01-04 | $86.00 | $86.00 | $86.00 | $86.00 | $1.82 | 120 |
| 2018-01-03 | $90.00 | $90.00 | $86.00 | $86.00 | $1.82 | 300 |
| 2018-01-02 | $90.00 | $90.00 | $90.00 | $90.00 | $1.90 | 0 |
| 2017-12-29 | $90.00 | $90.00 | $90.00 | $90.00 | $1.90 | 501 |
| 2017-12-28 | $86.00 | $86.00 | $86.00 | $86.00 | $1.82 | 0 |
| 2017-12-27 | $86.00 | $86.00 | $86.00 | $86.00 | $1.82 | 0 |
| 2017-12-26 | $86.00 | $86.00 | $86.00 | $86.00 | $1.82 | 122 |
| 2017-12-22 | $90.00 | $90.00 | $90.00 | $90.00 | $1.90 | 0 |
| 2017-12-21 | $90.00 | $90.00 | $90.00 | $90.00 | $1.90 | 0 |
| 2017-12-20 | $90.00 | $90.00 | $90.00 | $90.00 | $1.90 | 100 |
| 2017-12-19 | $88.20 | $88.20 | $86.00 | $86.00 | $1.82 | 300 |
| 2017-12-18 | $90.00 | $90.00 | $90.00 | $90.00 | $1.90 | 200 |
| 2017-12-15 | $96.00 | $96.00 | $86.00 | $86.00 | $1.82 | 200 |
| 2017-12-14 | $95.00 | $95.00 | $95.00 | $95.00 | $2.01 | 0 |
| 2017-12-13 | $95.00 | $95.00 | $95.00 | $95.00 | $2.01 | 0 |
| 2017-12-12 | $95.00 | $95.00 | $95.00 | $95.00 | $2.01 | 0 |
| 2017-12-11 | $95.00 | $95.00 | $95.00 | $95.00 | $2.01 | 0 |
| 2017-12-08 | $95.00 | $95.00 | $95.00 | $95.00 | $2.01 | 5 |
| 2017-12-07 | $95.00 | $95.00 | $95.00 | $95.00 | $2.01 | 125 |
| 2017-12-06 | $90.00 | $90.00 | $90.00 | $90.00 | $1.90 | 0 |
| 2017-12-05 | $90.00 | $90.00 | $90.00 | $90.00 | $1.90 | 100 |
| 2017-12-04 | $90.00 | $90.00 | $90.00 | $90.00 | $1.90 | 101 |
| 2017-12-01 | $88.00 | $88.00 | $88.00 | $88.00 | $1.86 | 0 |
| 2017-11-30 | $88.00 | $88.00 | $88.00 | $88.00 | $1.86 | 5 |
| 2017-11-29 | $88.00 | $88.00 | $88.00 | $88.00 | $1.86 | 0 |
| 2017-11-28 | $88.00 | $88.00 | $88.00 | $88.00 | $1.86 | 0 |
| 2017-11-27 | $88.00 | $88.00 | $88.00 | $88.00 | $1.86 | 0 |
| 2017-11-24 | $88.00 | $88.00 | $88.00 | $88.00 | $1.86 | 0 |
| 2017-11-22 | $88.00 | $88.00 | $88.00 | $88.00 | $1.86 | 0 |
| 2017-11-21 | $88.00 | $88.00 | $88.00 | $88.00 | $1.86 | 0 |
| 2017-11-20 | $88.00 | $88.00 | $88.00 | $88.00 | $1.85 | 0 |
| 2017-11-17 | $86.00 | $88.00 | $86.00 | $88.00 | $1.85 | 500 |
| 2017-11-16 | $88.00 | $88.00 | $88.00 | $88.00 | $1.85 | 100 |
| 2017-11-15 | $88.00 | $88.00 | $88.00 | $88.00 | $1.85 | 0 |
| 2017-11-14 | $88.00 | $88.00 | $88.00 | $88.00 | $1.85 | 0 |
| 2017-11-13 | $88.00 | $88.00 | $88.00 | $88.00 | $1.85 | 0 |
| 2017-11-10 | $88.00 | $88.00 | $88.00 | $88.00 | $1.85 | 0 |
| 2017-11-09 | $88.00 | $88.00 | $88.00 | $88.00 | $1.85 | 0 |
| 2017-11-08 | $88.00 | $88.00 | $88.00 | $88.00 | $1.85 | 0 |
| 2017-11-07 | $88.00 | $88.00 | $88.00 | $88.00 | $1.85 | 100 |
| 2017-11-06 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-11-03 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-11-02 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-11-01 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 200 |
| 2017-10-31 | $88.00 | $88.00 | $88.00 | $88.00 | $1.85 | 0 |
| 2017-10-30 | $88.00 | $88.00 | $88.00 | $88.00 | $1.85 | 0 |
| 2017-10-27 | $88.00 | $88.00 | $88.00 | $88.00 | $1.85 | 0 |
| 2017-10-26 | $88.50 | $88.50 | $86.76 | $88.00 | $1.85 | 400 |
| 2017-10-25 | $90.25 | $90.25 | $90.25 | $90.25 | $1.89 | 0 |
| 2017-10-24 | $90.25 | $90.25 | $90.25 | $90.25 | $1.89 | 0 |
| 2017-10-23 | $90.25 | $90.25 | $90.25 | $90.25 | $1.89 | 0 |
| 2017-10-20 | $90.25 | $90.25 | $90.25 | $90.25 | $1.89 | 0 |
| 2017-10-19 | $90.25 | $90.25 | $90.25 | $90.25 | $1.89 | 0 |
| 2017-10-18 | $90.25 | $90.25 | $90.25 | $90.25 | $1.89 | 0 |
| 2017-10-17 | $90.25 | $90.25 | $90.25 | $90.25 | $1.89 | 315 |
| 2017-10-16 | $90.25 | $90.25 | $90.25 | $90.25 | $1.89 | 400 |
| 2017-10-13 | $90.25 | $90.25 | $90.25 | $90.25 | $1.89 | 600 |
| 2017-10-12 | $90.00 | $90.00 | $90.00 | $90.00 | $1.89 | 0 |
| 2017-10-11 | $90.00 | $90.00 | $90.00 | $90.00 | $1.89 | 700 |
| 2017-10-10 | $90.20 | $90.20 | $90.00 | $90.00 | $1.89 | 300 |
| 2017-10-09 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-10-06 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-10-05 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-10-04 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-10-03 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-10-02 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-09-29 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-09-28 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 100 |
| 2017-09-27 | $88.00 | $88.00 | $88.00 | $88.00 | $1.85 | 0 |
| 2017-09-26 | $88.00 | $88.00 | $88.00 | $88.00 | $1.85 | 100 |
| 2017-09-25 | $86.40 | $86.40 | $86.00 | $86.00 | $1.81 | 400 |
| 2017-09-22 | $86.00 | $88.50 | $86.00 | $88.50 | $1.86 | 1,200 |
| 2017-09-21 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-09-20 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-09-19 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-09-18 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-09-15 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-09-14 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-09-13 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-09-12 | $90.00 | $90.00 | $86.00 | $86.00 | $1.81 | 200 |
| 2017-09-11 | $83.00 | $83.00 | $83.00 | $83.00 | $1.74 | 1 |
| 2017-09-08 | $83.00 | $83.00 | $83.00 | $83.00 | $1.74 | 0 |
| 2017-09-07 | $83.00 | $83.00 | $83.00 | $83.00 | $1.74 | 93 |
| 2017-09-06 | $83.00 | $83.00 | $83.00 | $83.00 | $1.74 | 100 |
| 2017-09-05 | $83.00 | $83.00 | $83.00 | $83.00 | $1.74 | 0 |
| 2017-09-01 | $83.00 | $83.00 | $83.00 | $83.00 | $1.74 | 0 |
| 2017-08-31 | $83.00 | $83.00 | $83.00 | $83.00 | $1.74 | 300 |
| 2017-08-30 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-08-29 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-08-28 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-08-25 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-08-24 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-08-23 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-08-22 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-08-21 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-08-18 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-08-17 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-08-16 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 100 |
| 2017-08-15 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-08-14 | $86.00 | $86.00 | $86.00 | $86.00 | $1.81 | 0 |
| 2017-08-11 | $85.00 | $86.00 | $85.00 | $86.00 | $1.81 | 300 |
| 2017-08-10 | $79.10 | $79.10 | $79.10 | $79.10 | $1.66 | 0 |
| 2017-08-09 | $79.10 | $79.10 | $79.10 | $79.10 | $1.66 | 0 |
| 2017-08-08 | $79.10 | $79.10 | $79.10 | $79.10 | $1.66 | 0 |
| 2017-08-07 | $79.10 | $79.10 | $79.10 | $79.10 | $1.66 | 0 |
| 2017-08-04 | $79.10 | $79.10 | $79.10 | $79.10 | $1.66 | 0 |
| 2017-08-03 | $79.10 | $79.10 | $79.10 | $79.10 | $1.66 | 0 |
| 2017-08-02 | $79.10 | $79.10 | $79.10 | $79.10 | $1.66 | 0 |
| 2017-08-01 | $79.10 | $79.10 | $79.10 | $79.10 | $1.66 | 0 |
| 2017-07-31 | $79.10 | $79.10 | $79.10 | $79.10 | $1.66 | 0 |
| 2017-07-28 | $79.10 | $79.10 | $79.10 | $79.10 | $1.66 | 0 |
| 2017-07-27 | $79.10 | $79.10 | $79.10 | $79.10 | $1.66 | 0 |
| 2017-07-26 | $79.50 | $79.50 | $79.10 | $79.10 | $1.66 | 500 |
| 2017-07-25 | $79.20 | $79.20 | $79.20 | $79.20 | $1.66 | 0 |
| 2017-07-24 | $79.20 | $79.20 | $79.20 | $79.20 | $1.66 | 0 |
| 2017-07-21 | $79.20 | $79.20 | $79.20 | $79.20 | $1.66 | 0 |
| 2017-07-20 | $79.20 | $79.20 | $79.20 | $79.20 | $1.66 | 0 |
| 2017-07-19 | $79.20 | $79.20 | $79.20 | $79.20 | $1.66 | 0 |
| 2017-07-18 | $79.25 | $79.25 | $79.20 | $79.20 | $1.66 | 300 |
| 2017-07-17 | $79.00 | $79.00 | $79.00 | $79.00 | $1.66 | 17 |
| 2017-07-14 | $79.00 | $79.00 | $79.00 | $79.00 | $1.66 | 0 |
| 2017-07-13 | $79.00 | $79.00 | $79.00 | $79.00 | $1.66 | 0 |
| 2017-07-12 | $79.00 | $79.00 | $79.00 | $79.00 | $1.66 | 0 |
| 2017-07-11 | $79.00 | $79.00 | $79.00 | $79.00 | $1.66 | 0 |
| 2017-07-10 | $79.00 | $79.00 | $79.00 | $79.00 | $1.66 | 31 |
| 2017-07-07 | $79.00 | $79.00 | $79.00 | $79.00 | $1.66 | 0 |
| 2017-07-06 | $79.00 | $79.00 | $79.00 | $79.00 | $1.66 | 0 |
| 2017-07-05 | $79.00 | $79.00 | $79.00 | $79.00 | $1.66 | 0 |
| 2017-07-03 | $79.00 | $79.00 | $79.00 | $79.00 | $1.66 | 0 |
| 2017-06-30 | $79.00 | $79.00 | $79.00 | $79.00 | $1.66 | 64 |
| 2017-06-29 | $79.00 | $79.00 | $79.00 | $79.00 | $1.66 | 0 |
| 2017-06-28 | $79.00 | $79.00 | $79.00 | $79.00 | $1.66 | 99 |
| 2017-06-27 | $79.00 | $79.00 | $79.00 | $79.00 | $1.66 | 0 |
| 2017-06-26 | $79.00 | $79.00 | $79.00 | $79.00 | $1.66 | 100 |
| 2017-06-23 | $90.00 | $90.00 | $90.00 | $90.00 | $1.89 | 16 |
| 2017-06-22 | $90.00 | $90.00 | $90.00 | $90.00 | $1.89 | 0 |
| 2017-06-21 | $90.00 | $90.00 | $90.00 | $90.00 | $1.89 | 0 |
| 2017-06-20 | $90.00 | $90.00 | $90.00 | $90.00 | $1.89 | 265 |
| 2017-06-19 | $85.00 | $85.00 | $85.00 | $85.00 | $1.78 | 0 |
| 2017-06-16 | $85.00 | $85.00 | $85.00 | $85.00 | $1.78 | 1,080 |
| 2017-06-15 | $82.10 | $82.10 | $82.10 | $82.10 | $1.72 | 0 |
| 2017-06-14 | $82.10 | $82.10 | $82.10 | $82.10 | $1.72 | 0 |
| 2017-06-13 | $82.10 | $82.10 | $82.10 | $82.10 | $1.72 | 0 |
| 2017-06-12 | $82.10 | $82.10 | $82.10 | $82.10 | $1.72 | 0 |
| 2017-06-09 | $82.10 | $82.10 | $82.10 | $82.10 | $1.72 | 0 |
| 2017-06-08 | $82.10 | $82.10 | $82.10 | $82.10 | $1.72 | 100 |
| 2017-06-07 | $95.00 | $95.00 | $95.00 | $95.00 | $1.99 | 0 |
| 2017-06-06 | $95.00 | $95.00 | $95.00 | $95.00 | $1.99 | 0 |
| 2017-06-05 | $95.00 | $95.00 | $95.00 | $95.00 | $1.99 | 0 |
| 2017-06-02 | $95.00 | $95.00 | $95.00 | $95.00 | $1.99 | 15 |
| 2017-06-01 | $95.00 | $95.00 | $95.00 | $95.00 | $1.99 | 0 |
| 2017-05-31 | $95.00 | $95.00 | $95.00 | $95.00 | $1.99 | 0 |
| 2017-05-30 | $95.00 | $95.00 | $95.00 | $95.00 | $1.99 | 0 |
| 2017-05-26 | $95.00 | $95.00 | $95.00 | $95.00 | $1.99 | 0 |
| 2017-05-25 | $95.00 | $95.00 | $95.00 | $95.00 | $1.99 | 100 |
| 2017-05-24 | $95.00 | $95.00 | $95.00 | $95.00 | $1.99 | 100 |
| 2017-05-23 | $89.95 | $89.95 | $89.95 | $89.95 | $1.89 | 300 |
| 2017-05-22 | $78.00 | $78.00 | $78.00 | $78.00 | $1.64 | 0 |
| 2017-05-19 | $78.00 | $78.00 | $78.00 | $78.00 | $1.64 | 0 |
| 2017-05-18 | $78.00 | $78.00 | $78.00 | $78.00 | $1.64 | 0 |
| 2017-05-17 | $78.00 | $78.00 | $78.00 | $78.00 | $1.64 | 0 |
| 2017-05-16 | $78.00 | $78.00 | $78.00 | $78.00 | $1.64 | 0 |
| 2017-05-15 | $78.00 | $78.00 | $78.00 | $78.00 | $1.64 | 0 |
| 2017-05-12 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-05-11 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-05-10 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-05-09 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-05-08 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-05-05 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 60 |
| 2017-05-04 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-05-03 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 35 |
| 2017-05-02 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-05-01 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-04-28 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-04-27 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-04-26 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-04-25 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-04-24 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-04-21 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-04-20 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-04-19 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-04-18 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-04-17 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-04-13 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-04-12 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 0 |
| 2017-04-11 | $78.00 | $78.00 | $78.00 | $78.00 | $1.63 | 100 |
| 2017-04-10 | $79.95 | $79.95 | $79.95 | $79.95 | $1.67 | 0 |
| 2017-04-07 | $75.00 | $79.95 | $75.00 | $79.95 | $1.67 | 900 |
| 2017-04-06 | $75.00 | $78.00 | $75.00 | $78.00 | $1.63 | 200 |
| 2017-04-05 | $75.00 | $75.00 | $75.00 | $75.00 | $1.57 | 0 |
| 2017-04-04 | $75.00 | $75.00 | $75.00 | $75.00 | $1.57 | 0 |
| 2017-04-03 | $74.95 | $75.00 | $74.95 | $75.00 | $1.57 | 2,000 |
| 2017-03-31 | $76.00 | $76.00 | $76.00 | $76.00 | $1.59 | 18 |
| 2017-03-30 | $76.00 | $76.00 | $76.00 | $76.00 | $1.59 | 20 |
| 2017-03-29 | $76.00 | $76.00 | $76.00 | $76.00 | $1.59 | 50 |
| 2017-03-28 | $76.00 | $76.00 | $76.00 | $76.00 | $1.59 | 0 |
| 2017-03-27 | $76.00 | $76.00 | $76.00 | $76.00 | $1.59 | 0 |
| 2017-03-24 | $76.00 | $76.00 | $76.00 | $76.00 | $1.59 | 0 |
| 2017-03-23 | $76.00 | $76.00 | $76.00 | $76.00 | $1.59 | 0 |
| 2017-03-22 | $76.00 | $76.00 | $76.00 | $76.00 | $1.59 | 0 |
| 2017-03-21 | $76.00 | $76.00 | $76.00 | $76.00 | $1.59 | 200 |
| 2017-03-20 | $79.95 | $79.95 | $79.95 | $79.95 | $1.67 | 0 |
| 2017-03-17 | $79.95 | $79.95 | $79.95 | $79.95 | $1.67 | 0 |
| 2017-03-16 | $79.95 | $79.95 | $79.95 | $79.95 | $1.67 | 26 |
| 2017-03-15 | $79.95 | $79.95 | $79.95 | $79.95 | $1.67 | 0 |
| 2017-03-14 | $79.95 | $79.95 | $79.95 | $79.95 | $1.67 | 30 |
| 2017-03-13 | $79.95 | $79.95 | $79.95 | $79.95 | $1.67 | 0 |
| 2017-03-10 | $79.95 | $79.95 | $79.95 | $79.95 | $1.67 | 50 |
| 2017-03-09 | $79.95 | $79.95 | $79.95 | $79.95 | $1.67 | 100 |
| 2017-03-08 | $80.00 | $80.00 | $79.95 | $79.95 | $1.67 | 276 |
| 2017-03-07 | $79.95 | $79.95 | $79.95 | $79.95 | $1.67 | 0 |
| 2017-03-06 | $79.95 | $79.95 | $79.95 | $79.95 | $1.67 | 0 |
| 2017-03-03 | $79.95 | $79.95 | $79.95 | $79.95 | $1.67 | 0 |
| 2017-03-02 | $79.95 | $79.95 | $79.95 | $79.95 | $1.67 | 100 |
| 2017-03-01 | $72.50 | $80.00 | $72.00 | $79.95 | $1.67 | 1,200 |
| 2017-02-28 | $74.00 | $74.00 | $74.00 | $74.00 | $1.54 | 0 |
| 2017-02-27 | $74.00 | $74.00 | $74.00 | $74.00 | $1.54 | 0 |
| 2017-02-24 | $74.00 | $74.00 | $74.00 | $74.00 | $1.54 | 100 |
| 2017-02-23 | $69.10 | $69.10 | $69.10 | $69.10 | $1.44 | 0 |
| 2017-02-22 | $69.10 | $69.10 | $69.10 | $69.10 | $1.44 | 0 |
| 2017-02-21 | $69.10 | $69.10 | $69.10 | $69.10 | $1.44 | 0 |
| 2017-02-17 | $70.00 | $70.00 | $69.10 | $69.10 | $1.44 | 711 |
| 2017-02-16 | $69.20 | $69.20 | $69.20 | $69.20 | $1.44 | 25 |
| 2017-02-15 | $70.00 | $70.00 | $69.20 | $69.20 | $1.44 | 400 |
| 2017-02-14 | $68.25 | $68.25 | $68.25 | $68.25 | $1.42 | 1 |
| 2017-02-13 | $68.25 | $68.25 | $68.25 | $68.25 | $1.42 | 0 |
| 2017-02-10 | $68.25 | $68.25 | $68.25 | $68.25 | $1.42 | 25 |
| 2017-02-09 | $68.25 | $68.25 | $68.25 | $68.25 | $1.42 | 0 |
| 2017-02-08 | $68.25 | $68.25 | $68.25 | $68.25 | $1.42 | 0 |
| 2017-02-07 | $68.25 | $68.25 | $68.25 | $68.25 | $1.42 | 150 |
| 2017-02-06 | $68.25 | $68.25 | $68.25 | $68.25 | $1.42 | 0 |
| 2017-02-03 | $68.25 | $68.25 | $68.25 | $68.25 | $1.42 | 0 |
| 2017-02-02 | $68.25 | $68.25 | $68.25 | $68.25 | $1.42 | 0 |
| 2017-02-01 | $68.00 | $70.00 | $68.00 | $68.25 | $1.42 | 1,660 |
| 2017-01-31 | $67.25 | $67.25 | $67.25 | $67.25 | $1.40 | 0 |
| 2017-01-30 | $67.25 | $67.25 | $67.25 | $67.25 | $1.40 | 0 |
| 2017-01-27 | $67.25 | $67.25 | $67.25 | $67.25 | $1.40 | 0 |
| 2017-01-26 | $67.25 | $67.25 | $67.25 | $67.25 | $1.40 | 50 |
| 2017-01-25 | $67.25 | $67.25 | $67.25 | $67.25 | $1.40 | 75 |
| 2017-01-24 | $67.25 | $67.25 | $67.25 | $67.25 | $1.40 | 0 |
| 2017-01-23 | $70.00 | $70.00 | $67.25 | $67.25 | $1.40 | 698 |
| 2017-01-20 | $69.50 | $69.50 | $69.50 | $69.50 | $1.45 | 0 |
| 2017-01-19 | $69.50 | $69.50 | $69.50 | $69.50 | $1.45 | 269 |
| 2017-01-18 | $67.25 | $67.25 | $67.25 | $67.25 | $1.40 | 1,000 |
| 2017-01-17 | $67.25 | $67.25 | $67.25 | $67.25 | $1.40 | 700 |
| 2017-01-13 | $68.90 | $68.90 | $68.90 | $68.90 | $1.44 | 20 |
| 2017-01-12 | $68.90 | $68.90 | $68.90 | $68.90 | $1.44 | 400 |
| 2017-01-11 | $69.00 | $69.00 | $69.00 | $69.00 | $1.44 | 0 |
| 2017-01-10 | $69.00 | $69.00 | $69.00 | $69.00 | $1.44 | 0 |
| 2017-01-09 | $67.00 | $69.50 | $67.00 | $69.00 | $1.44 | 475 |
| 2017-01-06 | $62.55 | $62.55 | $62.55 | $62.55 | $1.31 | 0 |
| 2017-01-05 | $62.55 | $62.55 | $62.55 | $62.55 | $1.31 | 0 |
| 2017-01-04 | $62.55 | $62.55 | $62.55 | $62.55 | $1.31 | 0 |
| 2017-01-03 | $62.55 | $62.55 | $62.55 | $62.55 | $1.31 | 0 |
| 2016-12-30 | $62.50 | $62.55 | $62.50 | $62.55 | $1.31 | 500 |
| 2016-12-29 | $59.00 | $59.00 | $59.00 | $59.00 | $1.23 | 0 |
| 2016-12-28 | $59.00 | $59.00 | $59.00 | $59.00 | $1.23 | 250 |
| 2016-12-27 | $69.50 | $69.50 | $69.50 | $69.50 | $1.45 | 0 |
| 2016-12-23 | $69.50 | $69.50 | $69.50 | $69.50 | $1.45 | 250 |
| 2016-12-22 | $59.00 | $59.00 | $59.00 | $59.00 | $1.23 | 0 |
| 2016-12-21 | $59.00 | $59.00 | $59.00 | $59.00 | $1.23 | 100 |
| 2016-12-20 | $59.50 | $59.50 | $59.50 | $59.50 | $1.24 | 0 |
| 2016-12-19 | $59.50 | $59.50 | $59.50 | $59.50 | $1.24 | 100 |
| 2016-12-16 | $58.00 | $59.50 | $58.00 | $59.50 | $1.24 | 550 |
| 2016-12-15 | $59.50 | $59.50 | $59.50 | $59.50 | $1.24 | 1 |
| 2016-12-14 | $59.50 | $59.50 | $59.50 | $59.50 | $1.24 | 0 |
| 2016-12-13 | $59.50 | $59.50 | $59.50 | $59.50 | $1.24 | 200 |
| 2016-12-12 | $57.00 | $57.00 | $57.00 | $57.00 | $1.19 | 100 |
| 2016-12-09 | $52.00 | $52.00 | $52.00 | $52.00 | $1.09 | 193 |
| 2016-12-08 | $57.50 | $57.50 | $57.50 | $57.50 | $1.20 | 0 |
| 2016-12-07 | $57.50 | $57.50 | $57.50 | $57.50 | $1.20 | 0 |
| 2016-12-06 | $57.50 | $57.50 | $57.50 | $57.50 | $1.20 | 0 |
| 2016-12-05 | $57.50 | $57.50 | $57.50 | $57.50 | $1.20 | 0 |
| 2016-12-02 | $57.50 | $57.50 | $57.50 | $57.50 | $1.20 | 0 |
| 2016-12-01 | $57.50 | $57.50 | $57.50 | $57.50 | $1.20 | 0 |
| 2016-11-30 | $57.50 | $57.50 | $57.50 | $57.50 | $1.20 | 0 |
| 2016-11-29 | $57.50 | $57.50 | $57.50 | $57.50 | $1.20 | 0 |
| 2016-11-28 | $57.50 | $57.50 | $57.50 | $57.50 | $1.20 | 0 |
| 2016-11-25 | $57.50 | $57.50 | $57.50 | $57.50 | $1.20 | 0 |
| 2016-11-23 | $57.50 | $57.50 | $57.50 | $57.50 | $1.20 | 0 |
| 2016-11-22 | $57.50 | $57.50 | $57.50 | $57.50 | $1.19 | 167 |
| 2016-11-21 | $52.26 | $52.26 | $52.26 | $52.26 | $1.08 | 0 |
| 2016-11-18 | $52.26 | $52.26 | $52.26 | $52.26 | $1.08 | 0 |
| 2016-11-17 | $52.26 | $52.26 | $52.26 | $52.26 | $1.08 | 0 |
| 2016-11-16 | $52.26 | $52.26 | $52.26 | $52.26 | $1.08 | 0 |
| 2016-11-15 | $52.26 | $52.26 | $52.26 | $52.26 | $1.08 | 100 |
| 2016-11-14 | $53.50 | $53.50 | $53.50 | $53.50 | $1.11 | 600 |
| 2016-11-11 | $53.50 | $53.50 | $53.50 | $53.50 | $1.11 | 21 |
| 2016-11-10 | $53.50 | $53.50 | $53.50 | $53.50 | $1.11 | 200 |
| 2016-11-09 | $53.50 | $53.50 | $53.00 | $53.00 | $1.10 | 400 |
| 2016-11-08 | $50.40 | $50.40 | $50.40 | $50.40 | $1.04 | 0 |
| 2016-11-07 | $50.40 | $50.40 | $50.40 | $50.40 | $1.04 | 100 |
| 2016-11-04 | $51.00 | $51.00 | $51.00 | $51.00 | $1.06 | 0 |
| 2016-11-03 | $51.00 | $51.00 | $51.00 | $51.00 | $1.06 | 0 |
| 2016-11-02 | $51.00 | $51.00 | $51.00 | $51.00 | $1.06 | 353 |
| 2016-11-01 | $52.00 | $52.00 | $52.00 | $52.00 | $1.08 | 0 |
| 2016-10-31 | $52.00 | $52.00 | $52.00 | $52.00 | $1.08 | 0 |
| 2016-10-28 | $52.00 | $52.00 | $52.00 | $52.00 | $1.08 | 100 |
| 2016-10-27 | $53.49 | $53.49 | $53.49 | $53.49 | $1.11 | 50 |
| 2016-10-26 | $53.49 | $53.49 | $53.49 | $53.49 | $1.11 | 0 |
| 2016-10-25 | $53.49 | $53.49 | $53.49 | $53.49 | $1.11 | 100 |
| 2016-10-24 | $53.85 | $53.85 | $53.85 | $53.85 | $1.12 | 50 |
| 2016-10-21 | $53.85 | $53.85 | $53.85 | $53.85 | $1.12 | 0 |
| 2016-10-20 | $53.85 | $53.85 | $53.85 | $53.85 | $1.12 | 100 |
| 2016-10-19 | $51.00 | $51.00 | $51.00 | $51.00 | $1.06 | 0 |
| 2016-10-18 | $51.00 | $51.00 | $51.00 | $51.00 | $1.06 | 300 |
| 2016-10-17 | $50.30 | $50.30 | $50.30 | $50.30 | $1.04 | 0 |
| 2016-10-14 | $50.30 | $50.30 | $50.30 | $50.30 | $1.04 | 0 |
| 2016-10-13 | $50.30 | $50.30 | $50.30 | $50.30 | $1.04 | 0 |
| 2016-10-12 | $50.30 | $50.30 | $50.30 | $50.30 | $1.04 | 0 |
| 2016-10-11 | $50.30 | $50.30 | $50.30 | $50.30 | $1.04 | 0 |
| 2016-10-10 | $50.30 | $50.30 | $50.30 | $50.30 | $1.04 | 0 |
| 2016-10-07 | $50.30 | $50.30 | $50.30 | $50.30 | $1.04 | 0 |
| 2016-10-06 | $52.30 | $52.30 | $50.30 | $50.30 | $1.04 | 205 |
| 2016-10-05 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-10-04 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-10-03 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-30 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-29 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-28 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 29 |
| 2016-09-27 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 28 |
| 2016-09-26 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-23 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-22 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-21 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-20 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-19 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-16 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-15 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-14 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-13 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-12 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-09 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-08 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-07 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-06 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-02 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-09-01 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-08-31 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-08-30 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-08-29 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-08-26 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-08-25 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-08-24 | $52.70 | $52.70 | $52.70 | $52.70 | $1.09 | 0 |
| 2016-08-23 | $52.30 | $54.00 | $52.30 | $52.70 | $1.09 | 5,491 |
| 2016-08-22 | $55.00 | $55.00 | $55.00 | $55.00 | $1.14 | 0 |
| 2016-08-19 | $50.05 | $55.00 | $49.00 | $55.00 | $1.14 | 6,138 |
| 2016-08-18 | $60.00 | $60.00 | $60.00 | $60.00 | $1.24 | 0 |
| 2016-08-17 | $60.00 | $60.00 | $60.00 | $60.00 | $1.24 | 0 |
| 2016-08-16 | $60.00 | $60.00 | $60.00 | $60.00 | $1.24 | 0 |
| 2016-08-15 | $60.00 | $60.00 | $60.00 | $60.00 | $1.24 | 0 |
| 2016-08-12 | $60.00 | $60.00 | $60.00 | $60.00 | $1.24 | 0 |
| 2016-08-11 | $60.00 | $60.00 | $60.00 | $60.00 | $1.24 | 0 |
| 2016-08-10 | $60.00 | $60.00 | $60.00 | $60.00 | $1.24 | 0 |
| 2016-08-09 | $60.00 | $60.00 | $60.00 | $60.00 | $1.24 | 0 |
| 2016-08-08 | $60.00 | $60.00 | $60.00 | $60.00 | $1.24 | 0 |
| 2016-08-05 | $60.00 | $60.00 | $60.00 | $60.00 | $1.24 | 0 |
| 2016-08-04 | $60.00 | $60.00 | $60.00 | $60.00 | $1.24 | 0 |
| 2016-08-03 | $60.00 | $60.00 | $60.00 | $60.00 | $1.24 | 0 |
| 2016-08-02 | $60.00 | $60.00 | $60.00 | $60.00 | $1.24 | 0 |
| 2016-08-01 | $60.00 | $60.00 | $60.00 | $60.00 | $1.24 | 0 |
| 2016-07-29 | $60.00 | $60.00 | $60.00 | $60.00 | $1.24 | 0 |
| 2016-07-28 | $60.00 | $60.00 | $60.00 | $60.00 | $1.24 | 100 |
| 2016-07-27 | $50.99 | $51.00 | $50.99 | $51.00 | $1.06 | 1,400 |
| 2016-07-26 | $50.05 | $50.05 | $50.05 | $50.05 | $1.04 | 49 |
| 2016-07-25 | $52.00 | $53.00 | $50.05 | $50.05 | $1.04 | 555 |
| 2016-07-22 | $52.00 | $52.00 | $52.00 | $52.00 | $1.08 | 75 |
| 2016-07-21 | $52.00 | $52.00 | $52.00 | $52.00 | $1.08 | 0 |
| 2016-07-20 | $52.00 | $52.00 | $52.00 | $52.00 | $1.08 | 0 |
| 2016-07-19 | $52.00 | $52.00 | $52.00 | $52.00 | $1.08 | 0 |
| 2016-07-18 | $52.00 | $52.00 | $52.00 | $52.00 | $1.08 | 0 |
| 2016-07-15 | $52.00 | $52.00 | $52.00 | $52.00 | $1.08 | 0 |
| 2016-07-14 | $52.00 | $52.00 | $52.00 | $52.00 | $1.08 | 0 |
| 2016-07-13 | $49.50 | $52.00 | $48.50 | $52.00 | $1.08 | 17,870 |
| 2016-07-12 | $51.00 | $51.00 | $51.00 | $51.00 | $1.06 | 0 |
| 2016-07-11 | $51.00 | $51.00 | $51.00 | $51.00 | $1.06 | 0 |
| 2016-07-08 | $51.00 | $51.00 | $51.00 | $51.00 | $1.06 | 0 |
| 2016-07-07 | $51.00 | $51.00 | $51.00 | $51.00 | $1.06 | 0 |
| 2016-07-06 | $51.00 | $51.00 | $51.00 | $51.00 | $1.06 | 0 |
| 2016-07-05 | $51.00 | $51.00 | $51.00 | $51.00 | $1.06 | 0 |
| 2016-07-01 | $51.00 | $51.00 | $51.00 | $51.00 | $1.06 | 0 |
| 2016-06-30 | $51.00 | $51.00 | $51.00 | $51.00 | $1.06 | 0 |
| 2016-06-29 | $51.00 | $51.00 | $51.00 | $51.00 | $1.06 | 0 |
| 2016-06-28 | $51.00 | $51.00 | $51.00 | $51.00 | $1.06 | 1,300 |
| 2016-06-27 | $52.99 | $52.99 | $52.99 | $52.99 | $1.10 | 0 |
| 2016-06-24 | $52.99 | $52.99 | $52.99 | $52.99 | $1.10 | 0 |
| 2016-06-23 | $52.99 | $52.99 | $52.99 | $52.99 | $1.10 | 0 |
| 2016-06-22 | $52.99 | $52.99 | $52.99 | $52.99 | $1.10 | 0 |
| 2016-06-21 | $52.99 | $52.99 | $52.99 | $52.99 | $1.10 | 142 |
| 2016-06-20 | $53.00 | $53.00 | $53.00 | $53.00 | $1.10 | 200 |
| 2016-06-17 | $53.63 | $53.63 | $53.63 | $53.63 | $1.11 | 0 |
| 2016-06-16 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-06-15 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-06-14 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-06-13 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-06-10 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-06-09 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-06-08 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-06-07 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-06-06 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-06-03 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-06-02 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-06-01 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-05-31 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 20 |
| 2016-05-27 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 20 |
| 2016-05-26 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-05-25 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 30 |
| 2016-05-24 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-05-23 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-05-20 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-05-19 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 2 |
| 2016-05-18 | $54.00 | $54.00 | $54.00 | $54.00 | $1.12 | 0 |
| 2016-05-17 | $54.00 | $54.00 | $54.00 | $54.00 | $1.11 | 700 |
| 2016-05-16 | $54.00 | $54.20 | $54.00 | $54.20 | $1.12 | 1,516 |
| 2016-05-13 | $54.00 | $54.00 | $54.00 | $54.00 | $1.11 | 800 |
| 2016-05-12 | $53.00 | $53.00 | $53.00 | $53.00 | $1.09 | 0 |
| 2016-05-11 | $53.00 | $53.00 | $53.00 | $53.00 | $1.09 | 0 |
| 2016-05-10 | $53.00 | $53.00 | $53.00 | $53.00 | $1.09 | 0 |
| 2016-05-09 | $53.00 | $53.00 | $53.00 | $53.00 | $1.09 | 1,380 |
| 2016-05-06 | $52.99 | $52.99 | $52.99 | $52.99 | $1.09 | 15 |
| 2016-05-05 | $53.00 | $53.00 | $52.99 | $52.99 | $1.09 | 290 |
| 2016-05-04 | $51.00 | $51.00 | $51.00 | $51.00 | $1.05 | 0 |
| 2016-05-03 | $51.00 | $51.00 | $51.00 | $51.00 | $1.05 | 0 |
| 2016-05-02 | $51.00 | $51.00 | $51.00 | $51.00 | $1.05 | 0 |
| 2016-04-29 | $51.00 | $51.00 | $51.00 | $51.00 | $1.05 | 0 |
| 2016-04-28 | $51.00 | $51.00 | $51.00 | $51.00 | $1.05 | 7,050 |
| 2016-04-27 | $51.00 | $51.00 | $51.00 | $51.00 | $1.05 | 200 |
| 2016-04-26 | $50.00 | $50.00 | $50.00 | $50.00 | $1.03 | 6,700 |
| 2016-04-25 | $49.50 | $49.50 | $49.50 | $49.50 | $1.02 | 534 |
| 2016-04-22 | $49.50 | $49.50 | $49.50 | $49.50 | $1.02 | 0 |
| 2016-04-21 | $49.50 | $49.50 | $49.50 | $49.50 | $1.02 | 500 |
| 2016-04-20 | $51.50 | $51.50 | $51.50 | $51.50 | $1.06 | 0 |
| 2016-04-19 | $51.50 | $51.50 | $51.50 | $51.50 | $1.06 | 150 |
| 2016-04-18 | $49.50 | $49.50 | $49.50 | $49.50 | $1.02 | 500 |
| 2016-04-15 | $50.00 | $50.00 | $50.00 | $50.00 | $1.03 | 0 |
| 2016-04-14 | $50.00 | $50.00 | $50.00 | $50.00 | $1.03 | 0 |
| 2016-04-13 | $50.00 | $50.00 | $50.00 | $50.00 | $1.03 | 0 |
| 2016-04-12 | $50.25 | $50.25 | $50.00 | $50.00 | $1.03 | 990 |
| 2016-04-11 | $50.25 | $50.25 | $50.25 | $50.25 | $1.03 | 0 |
| 2016-04-08 | $50.25 | $50.25 | $50.25 | $50.25 | $1.03 | 0 |
| 2016-04-07 | $50.25 | $50.25 | $50.25 | $50.25 | $1.03 | 98 |
| 2016-04-06 | $50.25 | $50.25 | $50.25 | $50.25 | $1.03 | 0 |
| 2016-04-05 | $50.25 | $50.25 | $50.25 | $50.25 | $1.03 | 0 |
| 2016-04-04 | $50.25 | $50.25 | $50.25 | $50.25 | $1.03 | 0 |
| 2016-04-01 | $50.25 | $50.25 | $50.25 | $50.25 | $1.03 | 0 |
| 2016-03-31 | $50.25 | $50.25 | $50.25 | $50.25 | $1.03 | 250 |
| 2016-03-30 | $50.25 | $50.25 | $50.25 | $50.25 | $1.03 | 100 |
| 2016-03-29 | $50.25 | $50.25 | $50.25 | $50.25 | $1.03 | 0 |
| 2016-03-28 | $50.25 | $50.25 | $50.25 | $50.25 | $1.03 | 0 |
| 2016-03-24 | $50.25 | $50.25 | $50.25 | $50.25 | $1.03 | 210 |
| 2016-03-23 | $51.25 | $51.25 | $51.25 | $51.25 | $1.05 | 0 |
| 2016-03-22 | $51.25 | $51.25 | $51.25 | $51.25 | $1.05 | 0 |
| 2016-03-21 | $51.25 | $51.25 | $51.25 | $51.25 | $1.05 | 0 |
| 2016-03-18 | $51.25 | $51.25 | $51.25 | $51.25 | $1.05 | 0 |
| 2016-03-17 | $51.25 | $51.25 | $51.25 | $51.25 | $1.05 | 0 |
| 2016-03-16 | $51.25 | $51.25 | $51.25 | $51.25 | $1.05 | 0 |
| 2016-03-15 | $51.25 | $51.25 | $51.25 | $51.25 | $1.05 | 98 |
| 2016-03-14 | $51.25 | $51.25 | $51.25 | $51.25 | $1.05 | 20 |
| 2016-03-11 | $51.25 | $51.25 | $51.25 | $51.25 | $1.05 | 0 |
| 2016-03-10 | $51.25 | $51.25 | $51.25 | $51.25 | $1.05 | 0 |
| 2016-03-09 | $51.25 | $51.25 | $51.25 | $51.25 | $1.05 | 0 |
| 2016-03-08 | $51.00 | $51.25 | $51.00 | $51.25 | $1.05 | 2,164 |
| 2016-03-07 | $51.00 | $51.00 | $51.00 | $51.00 | $1.05 | 300 |
| 2016-03-04 | $51.00 | $51.00 | $51.00 | $51.00 | $1.05 | 0 |
| 2016-03-03 | $51.00 | $51.00 | $51.00 | $51.00 | $1.05 | 1,000 |
| 2016-03-02 | $51.00 | $51.00 | $51.00 | $51.00 | $1.05 | 0 |
| 2016-03-01 | $50.95 | $51.00 | $50.95 | $51.00 | $1.05 | 450 |
| 2016-02-29 | $51.00 | $51.00 | $51.00 | $51.00 | $1.05 | 0 |
| 2016-02-26 | $51.00 | $51.00 | $51.00 | $51.00 | $1.05 | 0 |
| 2016-02-25 | $51.00 | $51.00 | $51.00 | $51.00 | $1.05 | 0 |
| 2016-02-24 | $51.00 | $51.00 | $51.00 | $51.00 | $1.05 | 0 |
| 2016-02-23 | $51.00 | $51.00 | $51.00 | $51.00 | $1.05 | 0 |
| 2016-02-22 | $51.00 | $51.00 | $51.00 | $51.00 | $1.05 | 500 |
| 2016-02-19 | $50.46 | $50.46 | $50.46 | $50.46 | $1.04 | 0 |
| 2016-02-18 | $50.46 | $50.46 | $50.46 | $50.46 | $1.04 | 100 |
| 2016-02-17 | $50.05 | $50.50 | $50.05 | $50.50 | $1.04 | 200 |
| 2016-02-16 | $50.50 | $50.50 | $50.50 | $50.50 | $1.04 | 0 |
| 2016-02-12 | $50.50 | $50.50 | $50.50 | $50.50 | $1.04 | 0 |
| 2016-02-11 | $50.50 | $50.50 | $50.50 | $50.50 | $1.04 | 300 |
| 2016-02-10 | $51.00 | $51.00 | $50.05 | $50.05 | $1.03 | 400 |
| 2016-02-09 | $52.00 | $52.00 | $50.25 | $50.25 | $1.03 | 322 |
| 2016-02-08 | $52.50 | $52.50 | $52.50 | $52.50 | $1.08 | 0 |
| 2016-02-05 | $52.50 | $52.50 | $52.50 | $52.50 | $1.08 | 100 |
| 2016-02-04 | $53.00 | $53.00 | $53.00 | $53.00 | $1.09 | 0 |
| 2016-02-03 | $53.00 | $53.00 | $53.00 | $53.00 | $1.09 | 0 |
| 2016-02-02 | $53.00 | $53.00 | $53.00 | $53.00 | $1.09 | 500 |
| 2016-02-01 | $53.00 | $53.00 | $53.00 | $53.00 | $1.09 | 0 |
| 2016-01-29 | $53.00 | $53.00 | $53.00 | $53.00 | $1.09 | 200 |
| 2016-01-28 | $54.00 | $54.00 | $54.00 | $54.00 | $1.11 | 0 |
| 2016-01-27 | $55.00 | $55.00 | $52.00 | $54.00 | $1.11 | 970 |
| 2016-01-26 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 0 |
| 2016-01-25 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 0 |
| 2016-01-22 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 0 |
| 2016-01-21 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 0 |
| 2016-01-20 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 0 |
| 2016-01-19 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 0 |
| 2016-01-15 | $55.50 | $55.50 | $55.00 | $55.00 | $1.13 | 584 |
| 2016-01-14 | $58.00 | $58.00 | $58.00 | $58.00 | $1.19 | 0 |
| 2016-01-13 | $58.00 | $58.00 | $58.00 | $58.00 | $1.19 | 34 |
| 2016-01-12 | $58.00 | $58.00 | $58.00 | $58.00 | $1.19 | 0 |
| 2016-01-11 | $58.00 | $58.00 | $58.00 | $58.00 | $1.19 | 0 |
| 2016-01-08 | $58.00 | $58.00 | $58.00 | $58.00 | $1.19 | 0 |
| 2016-01-07 | $58.00 | $58.00 | $58.00 | $58.00 | $1.19 | 0 |
| 2016-01-06 | $58.00 | $58.00 | $58.00 | $58.00 | $1.19 | 0 |
| 2016-01-05 | $58.00 | $58.00 | $58.00 | $58.00 | $1.19 | 0 |
| 2016-01-04 | $58.00 | $58.00 | $58.00 | $58.00 | $1.19 | 338 |
| 2015-12-31 | $56.00 | $56.00 | $56.00 | $56.00 | $1.15 | 200 |
| 2015-12-30 | $56.05 | $56.05 | $56.00 | $56.00 | $1.15 | 200 |
| 2015-12-29 | $59.99 | $59.99 | $59.99 | $59.99 | $1.23 | 157 |
| 2015-12-28 | $55.25 | $55.25 | $55.25 | $55.25 | $1.14 | 0 |
| 2015-12-24 | $55.25 | $55.25 | $55.25 | $55.25 | $1.14 | 0 |
| 2015-12-23 | $55.25 | $55.25 | $55.25 | $55.25 | $1.14 | 2,000 |
| 2015-12-22 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 0 |
| 2015-12-21 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 40 |
| 2015-12-18 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 0 |
| 2015-12-17 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 100 |
| 2015-12-16 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 100 |
| 2015-12-15 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 1,099 |
| 2015-12-14 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 100 |
| 2015-12-11 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 0 |
| 2015-12-10 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 0 |
| 2015-12-09 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 0 |
| 2015-12-08 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 0 |
| 2015-12-07 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 272 |
| 2015-12-04 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 0 |
| 2015-12-03 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 0 |
| 2015-12-02 | $55.00 | $55.00 | $55.00 | $55.00 | $1.13 | 200 |
| 2015-12-01 | $55.99 | $55.99 | $55.99 | $55.99 | $1.15 | 0 |
| 2015-11-30 | $55.99 | $55.99 | $55.99 | $55.99 | $1.15 | 0 |
| 2015-11-27 | $55.99 | $55.99 | $55.99 | $55.99 | $1.15 | 0 |
| 2015-11-25 | $55.99 | $55.99 | $55.99 | $55.99 | $1.15 | 0 |
| 2015-11-24 | $55.99 | $55.99 | $55.99 | $55.99 | $1.15 | 0 |
| 2015-11-23 | $55.99 | $55.99 | $55.99 | $55.99 | $1.15 | 40 |
| 2015-11-20 | $55.99 | $55.99 | $55.99 | $55.99 | $1.15 | 100 |
| 2015-11-19 | $55.01 | $55.01 | $55.01 | $55.01 | $1.13 | 0 |
| 2015-11-18 | $55.01 | $55.01 | $55.01 | $55.01 | $1.13 | 99 |
| 2015-11-17 | $55.01 | $55.01 | $55.01 | $55.01 | $1.13 | 0 |
| 2015-11-16 | $55.01 | $55.01 | $55.01 | $55.01 | $1.13 | 0 |
| 2015-11-13 | $55.01 | $55.01 | $55.01 | $55.01 | $1.13 | 0 |
| 2015-11-12 | $55.01 | $55.01 | $55.01 | $55.01 | $1.13 | 0 |
| 2015-11-11 | $55.01 | $55.01 | $55.01 | $55.01 | $1.13 | 0 |
| 2015-11-10 | $55.01 | $55.01 | $55.01 | $55.01 | $1.13 | 0 |
| 2015-11-09 | $55.01 | $55.01 | $55.01 | $55.01 | $1.13 | 0 |
| 2015-11-06 | $55.01 | $55.01 | $55.01 | $55.01 | $1.12 | 0 |
| 2015-11-05 | $55.01 | $55.01 | $55.01 | $55.01 | $1.12 | 99 |
| 2015-11-04 | $55.01 | $55.01 | $55.01 | $55.01 | $1.12 | 499 |
| 2015-11-03 | $59.75 | $59.75 | $59.75 | $59.75 | $1.22 | 0 |
| 2015-11-02 | $59.75 | $59.75 | $59.75 | $59.75 | $1.22 | 0 |
| 2015-10-30 | $59.75 | $59.75 | $59.75 | $59.75 | $1.22 | 0 |
| 2015-10-29 | $59.75 | $59.75 | $59.75 | $59.75 | $1.22 | 0 |
| 2015-10-28 | $59.75 | $59.75 | $59.75 | $59.75 | $1.22 | 0 |
| 2015-10-27 | $59.75 | $59.75 | $59.75 | $59.75 | $1.22 | 1,000 |
| 2015-10-26 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 0 |
| 2015-10-23 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 0 |
| 2015-10-22 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 0 |
| 2015-10-21 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 0 |
| 2015-10-20 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 25 |
| 2015-10-19 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 0 |
| 2015-10-16 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 0 |
| 2015-10-15 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 1 |
| 2015-10-14 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 0 |
| 2015-10-13 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 0 |
| 2015-10-12 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 0 |
| 2015-10-09 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 210 |
| 2015-10-08 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 0 |
| 2015-10-07 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 1 |
| 2015-10-06 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 1 |
| 2015-10-05 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 0 |
| 2015-10-02 | $55.13 | $55.13 | $55.13 | $55.13 | $1.13 | 692 |
| 2015-10-01 | $59.83 | $59.83 | $59.83 | $59.83 | $1.22 | 1 |
| 2015-09-30 | $59.83 | $59.83 | $59.83 | $59.83 | $1.22 | 101 |
| 2015-09-29 | $54.00 | $54.00 | $54.00 | $54.00 | $1.10 | 1 |
| 2015-09-28 | $54.00 | $54.00 | $54.00 | $54.00 | $1.10 | 235 |
| 2015-09-25 | $58.01 | $58.01 | $45.00 | $53.00 | $1.08 | 0 |
| 2015-09-24 | $58.01 | $58.01 | $45.00 | $53.00 | $1.08 | 50 |
| 2015-09-23 | $58.01 | $58.01 | $45.00 | $53.00 | $1.08 | 0 |
| 2015-09-22 | $58.01 | $58.01 | $45.00 | $53.00 | $1.08 | 0 |
| 2015-09-21 | $58.01 | $58.01 | $45.00 | $53.00 | $1.08 | 0 |
| 2015-09-18 | $58.01 | $58.01 | $45.00 | $53.00 | $1.08 | 5 |
| 2015-09-17 | $58.01 | $58.01 | $45.00 | $53.00 | $1.08 | 0 |
| 2015-09-16 | $58.01 | $58.01 | $45.00 | $53.00 | $1.08 | 2,420 |
| 2015-09-15 | $60.00 | $60.40 | $60.00 | $60.40 | $1.23 | 0 |
| 2015-09-14 | $60.00 | $60.40 | $60.00 | $60.40 | $1.23 | 0 |
| 2015-09-11 | $60.00 | $60.40 | $60.00 | $60.40 | $1.23 | 0 |
| 2015-09-10 | $60.00 | $60.40 | $60.00 | $60.40 | $1.23 | 0 |
| 2015-09-09 | $60.00 | $60.40 | $60.00 | $60.40 | $1.23 | 4 |
| 2015-09-08 | $60.00 | $60.40 | $60.00 | $60.40 | $1.23 | 0 |
| 2015-09-04 | $60.00 | $60.40 | $60.00 | $60.40 | $1.23 | 0 |
| 2015-09-03 | $60.00 | $60.40 | $60.00 | $60.40 | $1.23 | 600 |
| 2015-09-02 | $64.60 | $64.60 | $64.01 | $64.01 | $1.31 | 0 |
| 2015-09-01 | $64.60 | $64.60 | $64.01 | $64.01 | $1.31 | 0 |
| 2015-08-31 | $64.60 | $64.60 | $64.01 | $64.01 | $1.31 | 0 |
| 2015-08-28 | $64.60 | $64.60 | $64.01 | $64.01 | $1.31 | 0 |
| 2015-08-27 | $64.60 | $64.60 | $64.01 | $64.01 | $1.31 | 0 |
| 2015-08-26 | $64.60 | $64.60 | $64.01 | $64.01 | $1.31 | 0 |
| 2015-08-25 | $64.60 | $64.60 | $64.01 | $64.01 | $1.31 | 0 |
| 2015-08-24 | $64.60 | $64.60 | $64.01 | $64.01 | $1.31 | 63 |
| 2015-08-21 | $64.60 | $64.60 | $64.01 | $64.01 | $1.31 | 925 |
| 2015-08-20 | $65.00 | $65.00 | $64.60 | $65.00 | $1.33 | 0 |
| 2015-08-19 | $65.00 | $65.00 | $64.60 | $65.00 | $1.33 | 0 |
Vulcan International Corp (VULC) News Headlines
Recent Vulcan International Corp (VULC) News
Similar Companies to Vulcan International Corp (VULC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |