Vulcan Minerals Inc (VULMF) Exchange: PINK
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
Vulcan Minerals Inc - Daily Information
Click for more stock information on Vulcan Minerals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Vulcan Minerals Inc (VULMF)
No Description Available
Invest in Vulcan Minerals Inc (VULMF)
Historical Stock Data for Vulcan Minerals Inc (VULMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-24 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 600 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2025-03-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,500 |
| 2025-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2025-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,895 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,600 |
| 2025-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,022 |
| 2025-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2025-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2025-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 2025-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 2025-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2025-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2025-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,600 |
| 2025-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-17 | $0.11 | $0.15 | $0.09 | $0.09 | $0.09 | 6,480 |
| 2025-01-16 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 4,615 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,185 |
| 2025-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2025-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2025-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2025-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,500 |
| 2025-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,597 |
| 2024-12-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2024-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2024-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2024-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2024-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2024-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2024-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2024-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2024-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,600 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2024-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,680 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 528 |
| 2024-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2024-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2024-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 131,000 |
| 2024-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,400 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-30 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 12,000 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-28 | $0.02 | $0.09 | $0.02 | $0.07 | $0.07 | 61,396 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,282 |
| 2024-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2024-08-13 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 8,836 |
| 2024-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 264 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,500 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,100 |
| 2024-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-24 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 200 |
| 2024-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2024-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2024-07-15 | $0.00 | $0.10 | $0.00 | $0.10 | $0.10 | 54,500 |
| 2024-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2024-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 590 |
| 2024-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2024-07-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2024-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2024-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,251 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,004 |
| 2024-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2024-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2024-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,150 |
| 2024-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-05-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2024-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2024-05-14 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2024-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,812 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 615 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,580 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-12 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 34,500 |
| 2024-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 104,400 |
| 2024-04-09 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 1,550 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,750 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 520 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,150 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2024-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 591 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,058 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-11 | $0.03 | $0.14 | $0.03 | $0.13 | $0.13 | 12,058 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2024-03-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 71,601 |
| 2024-03-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 111,846 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,627 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,120 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2024-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2024-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,450 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,600 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,004 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 535 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-12-27 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 10,600 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-12-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 10,650 |
| 2023-12-20 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,800 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 149 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 973 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,187 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,413 |
| 2023-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 107,390 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 504 |
| 2023-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,850 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,004 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,002 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155,006 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,205 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,000 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-13 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 29,500 |
| 2023-11-10 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 72,000 |
| 2023-11-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,530 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,001 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,400 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104,500 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,400 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,000 |
| 2023-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-10-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,700 |
| 2023-09-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,100 |
| 2023-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 119,500 |
| 2023-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 83,500 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,500 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-09-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,902 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,100 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,108 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2023-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2023-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,600 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 67,333 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,925 |
| 2023-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2023-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,600 |
| 2023-08-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,695 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,071 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,000 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,500 |
| 2023-08-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 127,500 |
| 2023-08-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 50,850 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62,600 |
| 2023-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,850 |
| 2023-07-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2023-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,700 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19 |
| 2023-07-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 75,531 |
| 2023-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,000 |
| 2023-07-13 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 47,315 |
| 2023-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,250 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,166 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54,500 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,750 |
| 2023-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2023-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-06-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 104,950 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2023-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,608 |
| 2023-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,269 |
| 2023-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,475 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 209 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,450 |
| 2023-06-05 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 75,000 |
| 2023-06-02 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 7,171 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2023-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 155 |
| 2023-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2023-05-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,800 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,591 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,192 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,250 |
| 2023-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,400 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 108,438 |
| 2023-04-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 70,100 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,501 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2023-04-03 | $0.10 | $0.24 | $0.10 | $0.17 | $0.17 | 2,500 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,155 |
| 2023-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,320 |
| 2023-03-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 67,000 |
| 2023-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2023-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2023-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2023-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-28 | $0.27 | $0.27 | $0.19 | $0.21 | $0.21 | 27,600 |
| 2023-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-23 | $0.40 | $0.40 | $0.11 | $0.19 | $0.19 | 5,410 |
| 2023-02-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 34,850 |
| 2023-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-17 | $0.40 | $0.40 | $0.20 | $0.21 | $0.21 | 76,348 |
| 2023-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,695 |
| 2023-02-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,600 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 71 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-02-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 67,500 |
| 2023-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28 |
| 2023-02-03 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 83,500 |
| 2023-02-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 32,600 |
| 2023-02-01 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 132,500 |
| 2023-01-31 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 53,431 |
| 2023-01-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 39,775 |
| 2023-01-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,804 |
| 2023-01-26 | $0.26 | $0.26 | $0.02 | $0.02 | $0.02 | 3,347 |
| 2023-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2023-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-01-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 8,275 |
| 2023-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,000 |
| 2023-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-01-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 44,613 |
| 2023-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 36,800 |
| 2023-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 37,500 |
| 2023-01-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 24,137 |
| 2023-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,772 |
| 2023-01-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 31,070 |
| 2023-01-05 | $0.31 | $0.31 | $0.20 | $0.29 | $0.29 | 12,850 |
| 2023-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,691 |
| 2023-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,000 |
| 2022-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,200 |
| 2022-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2022-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2022-12-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 70,000 |
| 2022-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-12-21 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 18,634 |
| 2022-12-20 | $0.26 | $0.29 | $0.24 | $0.24 | $0.24 | 17,200 |
| 2022-12-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 39,500 |
| 2022-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44,000 |
| 2022-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2022-12-14 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 11,065 |
| 2022-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2022-12-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,000 |
| 2022-12-09 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 14,300 |
| 2022-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2022-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2022-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75,982 |
| 2022-12-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 6,837 |
| 2022-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,600 |
| 2022-11-28 | $0.20 | $0.25 | $0.17 | $0.19 | $0.19 | 40,674 |
| 2022-11-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2022-11-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,000 |
| 2022-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2022-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,100 |
| 2022-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,825 |
| 2022-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-15 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 7,535 |
| 2022-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,800 |
| 2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,000 |
| 2022-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,011 |
| 2022-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-11-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2022-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-10-31 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 2,772 |
| 2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,500 |
| 2022-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 135 |
| 2022-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 89,500 |
| 2022-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 22,100 |
| 2022-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2022-10-13 | $0.37 | $0.37 | $0.21 | $0.23 | $0.23 | 6,500 |
| 2022-10-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2022-10-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 22,500 |
| 2022-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38 |
| 2022-10-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 55,500 |
| 2022-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 410 |
| 2022-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,550 |
| 2022-10-03 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 17,750 |
| 2022-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2022-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 510 |
| 2022-09-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,434 |
| 2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,500 |
| 2022-09-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 32,000 |
| 2022-09-23 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 7,884 |
| 2022-09-22 | $0.26 | $0.38 | $0.24 | $0.24 | $0.24 | 22,084 |
| 2022-09-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 9,100 |
| 2022-09-20 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 54,500 |
| 2022-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,402 |
| 2022-09-16 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 24,332 |
| 2022-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 852 |
| 2022-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 512 |
| 2022-09-13 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 10,230 |
| 2022-09-12 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,498 |
| 2022-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,000 |
| 2022-09-08 | $0.12 | $0.42 | $0.12 | $0.42 | $0.42 | 3,348 |
| 2022-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,038 |
| 2022-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25 |
| 2022-09-02 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 32,617 |
| 2022-09-01 | $0.37 | $0.50 | $0.35 | $0.50 | $0.50 | 13,579 |
| 2022-08-31 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 60,850 |
| 2022-08-30 | $0.44 | $0.48 | $0.37 | $0.37 | $0.37 | 26,825 |
| 2022-08-29 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 23,505 |
| 2022-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,952 |
| 2022-08-25 | $0.49 | $0.49 | $0.35 | $0.49 | $0.49 | 30,513 |
| 2022-08-24 | $0.52 | $0.55 | $0.49 | $0.49 | $0.49 | 106,326 |
| 2022-08-23 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 107,851 |
| 2022-08-22 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 3,234 |
| 2022-08-19 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 15,634 |
| 2022-08-18 | $0.52 | $0.62 | $0.52 | $0.59 | $0.59 | 32,900 |
| 2022-08-17 | $0.46 | $0.51 | $0.22 | $0.51 | $0.51 | 8,482 |
| 2022-08-16 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 26,522 |
| 2022-08-15 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 28,413 |
| 2022-08-12 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 64,600 |
| 2022-08-11 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 28,830 |
| 2022-08-10 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 6,096 |
| 2022-08-09 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 16,850 |
| 2022-08-08 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 62,717 |
| 2022-08-05 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 43,998 |
| 2022-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 160 |
| 2022-08-03 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 16,073 |
| 2022-08-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 7,743 |
| 2022-08-01 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 4,512 |
| 2022-07-29 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 11,200 |
| 2022-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22,250 |
| 2022-07-27 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 65,585 |
| 2022-07-26 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 123,360 |
| 2022-07-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 7,270 |
| 2022-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,001 |
| 2022-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 53,650 |
| 2022-07-19 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 47,700 |
| 2022-07-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,100 |
| 2022-07-15 | $0.29 | $0.31 | $0.24 | $0.29 | $0.29 | 13,200 |
| 2022-07-14 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 49,650 |
| 2022-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33,001 |
| 2022-07-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 23,415 |
| 2022-07-11 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 67,550 |
| 2022-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,500 |
| 2022-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,501 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2022-06-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,014 |
| 2022-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-06-23 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 26,475 |
| 2022-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2022-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2022-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26 |
| 2022-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 13,281 |
| 2022-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-06-10 | $0.22 | $0.22 | $0.15 | $0.21 | $0.21 | 81,100 |
| 2022-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33,000 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-06-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,999 |
| 2022-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,289 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 79,024 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,022 |
| 2022-06-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 31,000 |
| 2022-05-31 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 23,149 |
| 2022-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-05-26 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2022-05-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,388 |
| 2022-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,006 |
| 2022-05-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 42,000 |
| 2022-05-20 | $0.16 | $0.19 | $0.10 | $0.19 | $0.19 | 57,260 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 58,000 |
| 2022-05-11 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 33,255 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 76,501 |
| 2022-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2022-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2022-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,138 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2022-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39 |
| 2022-04-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,000 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-04-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,715 |
| 2022-04-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,124 |
| 2022-04-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,124 |
| 2022-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2022-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2022-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2022-04-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,000 |
| 2022-04-13 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 84,500 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2022-04-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,000 |
| 2022-04-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 10,091 |
| 2022-04-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,500 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2022-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-03-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 21,100 |
| 2022-03-25 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 22,585 |
| 2022-03-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 46,300 |
| 2022-03-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 327 |
| 2022-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,002 |
| 2022-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,002 |
| 2022-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 886 |
| 2022-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 13,500 |
| 2022-03-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,200 |
| 2022-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-03-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 6,660 |
| 2022-03-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 16,010 |
| 2022-03-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,591 |
| 2022-03-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,029 |
| 2022-03-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,811 |
| 2022-03-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,521 |
| 2022-02-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,900 |
| 2022-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 120 |
| 2022-02-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,000 |
| 2022-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-02-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,307 |
| 2022-02-18 | $0.28 | $0.28 | $0.22 | $0.27 | $0.27 | 7,088 |
| 2022-02-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,028 |
| 2022-02-16 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 6,800 |
| 2022-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,518 |
| 2022-02-14 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 14,400 |
| 2022-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,800 |
| 2022-02-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,515 |
| 2022-02-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,450 |
| 2022-02-08 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 11,915 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,150 |
| 2022-02-04 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 23,100 |
| 2022-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,047 |
| 2022-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,018 |
| 2022-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 8,133 |
| 2022-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,502 |
| 2022-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32,510 |
| 2022-01-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 34,463 |
| 2022-01-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,111 |
| 2022-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,111 |
| 2022-01-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 85,700 |
| 2022-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,110 |
| 2022-01-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,600 |
| 2022-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,010 |
| 2022-01-10 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 44,575 |
| 2022-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21 |
| 2022-01-06 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 37,034 |
| 2022-01-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 16,909 |
| 2022-01-04 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 28,953 |
| 2022-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2021-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2021-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,250 |
| 2021-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 40,768 |
| 2021-12-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 26,060 |
| 2021-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,111 |
| 2021-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,891 |
| 2021-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47 |
| 2021-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
| 2021-12-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-09 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 37,749 |
| 2021-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,157 |
| 2021-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 305 |
| 2021-12-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,500 |
| 2021-12-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,883 |
| 2021-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,010 |
| 2021-12-01 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 36,782 |
| 2021-11-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,558 |
| 2021-11-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 68,510 |
| 2021-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,348 |
| 2021-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-22 | $0.35 | $0.35 | $0.22 | $0.23 | $0.23 | 8,000 |
| 2021-11-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2021-11-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 35,200 |
| 2021-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36,200 |
| 2021-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2021-11-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 13,212 |
| 2021-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 161 |
| 2021-11-11 | $0.35 | $0.35 | $0.23 | $0.24 | $0.24 | 4,000 |
| 2021-11-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,300 |
| 2021-11-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,670 |
| 2021-11-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,725 |
| 2021-11-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,510 |
| 2021-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,286 |
| 2021-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,150 |
| 2021-11-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,150 |
| 2021-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,002 |
| 2021-10-28 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 37,700 |
| 2021-10-27 | $0.23 | $0.29 | $0.22 | $0.28 | $0.28 | 43,312 |
| 2021-10-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,805 |
| 2021-10-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 79,000 |
| 2021-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,850 |
| 2021-10-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 25,498 |
| 2021-10-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 68,400 |
| 2021-10-19 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 96,600 |
| 2021-10-18 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 38,875 |
| 2021-10-15 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 38,291 |
| 2021-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68,500 |
| 2021-10-11 | $0.16 | $0.25 | $0.16 | $0.22 | $0.22 | 3,125 |
| 2021-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,757 |
| 2021-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,325 |
| 2021-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 48,505 |
| 2021-10-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,753 |
| 2021-09-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,500 |
| 2021-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-09-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,500 |
| 2021-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-09-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 21,005 |
| 2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,700 |
| 2021-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,064 |
| 2021-09-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 185,230 |
| 2021-09-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,891 |
| 2021-09-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,259 |
| 2021-09-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 50,600 |
| 2021-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2021-09-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2021-09-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 29,668 |
| 2021-09-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 68,247 |
| 2021-09-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 60,625 |
| 2021-08-31 | $0.22 | $0.30 | $0.18 | $0.20 | $0.20 | 124,350 |
| 2021-08-30 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 256,274 |
| 2021-08-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 326,656 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,125 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,545 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-08-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2021-08-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 83,900 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-08-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 25,450 |
| 2021-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 657 |
| 2021-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,100 |
| 2021-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2021-08-02 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 6,555 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,050 |
| 2021-07-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 102,000 |
| 2021-07-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,100 |
| 2021-07-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,100 |
| 2021-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-20 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 17,698 |
| 2021-07-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,900 |
| 2021-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,524 |
| 2021-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,030 |
| 2021-07-14 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 21,267 |
| 2021-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2021-07-12 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 3,100 |
| 2021-07-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,102 |
| 2021-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-07-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 19,100 |
| 2021-07-06 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 25,192 |
| 2021-07-02 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 46,550 |
| 2021-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2021-06-30 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 30,200 |
| 2021-06-29 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 176,221 |
| 2021-06-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 156,579 |
| 2021-06-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 19,550 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2021-06-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,000 |
| 2021-06-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 550 |
| 2021-06-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,200 |
| 2021-06-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 301,700 |
| 2021-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 43,500 |
| 2021-06-16 | $0.34 | $0.34 | $0.22 | $0.23 | $0.23 | 74,500 |
| 2021-06-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 52,500 |
| 2021-06-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 59,012 |
| 2021-06-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 11,810 |
| 2021-06-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 98,974 |
| 2021-06-09 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 174,373 |
| 2021-06-08 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 225,926 |
| 2021-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-06-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,081 |
| 2021-06-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 2,149 |
| 2021-06-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 42,500 |
| 2021-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,500 |
| 2021-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2021-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2021-05-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,530 |
| 2021-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2021-05-24 | $0.80 | $0.80 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2021-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,010 |
| 2021-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,030 |
| 2021-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2021-05-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 55,000 |
| 2021-05-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,000 |
| 2021-05-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,210 |
| 2021-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2021-05-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 20,500 |
| 2021-05-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 36,000 |
| 2021-05-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 23,645 |
| 2021-05-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,256 |
| 2021-05-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 69,000 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,092 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,050 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,367 |
| 2021-04-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 70,500 |
| 2021-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2021-04-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,500 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,623 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2021-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 554,119 |
| 2021-04-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 184,100 |
| 2021-04-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,000 |
| 2021-04-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,100 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 580 |
| 2021-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2021-03-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 113,650 |
| 2021-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,800 |
| 2021-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 150,130 |
| 2021-03-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 101,000 |
| 2021-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 774 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 173,300 |
| 2021-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2021-03-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 30,500 |
| 2021-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2021-03-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 69,000 |
| 2021-03-03 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 162,500 |
| 2021-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,080 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,925 |
| 2021-02-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 8,700 |
| 2021-02-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 8,700 |
| 2021-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,000 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,000 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,138 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 965 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,815 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 650 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,075 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,250 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2018-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,255 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,000 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,050 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
Vulcan Minerals Inc (VULMF) News Headlines
Recent Vulcan Minerals Inc (VULMF) News
Similar Companies to Vulcan Minerals Inc (VULMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |