VVC Exploration Corp (VVCVF) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) -4.46%
VVC Exploration Corp - Daily Information
Click for more stock information on VVC Exploration Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About VVC Exploration Corp (VVCVF)
Vvc Exloration Corp
Invest in VVC Exploration Corp (VVCVF)
Historical Stock Data for VVC Exploration Corp (VVCVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,000 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,348 |
| 2024-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,500 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,505 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 667 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 238,163 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,221 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,334 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,334 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,457 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,045 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,045 |
| 2024-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 869,850 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,945 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 617,578 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 617,578 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,800 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2024-02-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 475,631 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 400,068 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 445,153 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,521 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,070 |
| 2024-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 352,860 |
| 2024-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,570 |
| 2024-02-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 291,285 |
| 2024-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,000 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,800 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,000 |
| 2024-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,295 |
| 2024-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,000 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,501 |
| 2024-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,501 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 241,280 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,500 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,059 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,151 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,000 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,055 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,600 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,100 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,042 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,000 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,000 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,261 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 531,200 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,150 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2023-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2023-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,000 |
| 2023-11-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 310,000 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,999 |
| 2023-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,001 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,300 |
| 2023-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2023-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2023-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,442 |
| 2023-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,400 |
| 2023-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2023-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,625 |
| 2023-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 228,127 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,000 |
| 2023-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,062 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,163 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,245 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 220,245 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,366 |
| 2023-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,455 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,619 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 309,000 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,500 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,000 |
| 2023-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 189,352 |
| 2023-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 766,112 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265,000 |
| 2023-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 132,159 |
| 2023-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 379,934 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,586 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 338,346 |
| 2023-10-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,205,252 |
| 2023-10-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 179,010 |
| 2023-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 466,731 |
| 2023-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 190,824 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-09-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 990,690 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283 |
| 2023-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,363 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,310 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 70,000 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 970,500 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,500 |
| 2023-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 533,000 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,139 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,099,000 |
| 2023-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 209,099 |
| 2023-08-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,570 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 229,000 |
| 2023-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 220,000 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,622 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,350 |
| 2023-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,506 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,846 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 460,081 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,001 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,915 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,585 |
| 2023-07-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,280 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 293,911 |
| 2023-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,850 |
| 2023-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 563,169 |
| 2023-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 266,412 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203,000 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 366,000 |
| 2023-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 400,450 |
| 2023-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 95,975 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243,000 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 359,000 |
| 2023-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 438,000 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,000 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 648 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2023-06-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 223,162 |
| 2023-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 307,067 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,373 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 960 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,300 |
| 2023-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,044 |
| 2023-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 410 |
| 2023-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,341 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,478 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 39,400 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,000 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,470 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,530 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,592 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 272,967 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 379,554 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2023-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 765,500 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,333 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,510 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2023-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,805 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,059 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,634 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-03-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 210,245 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,975 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,299 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,995 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 189,000 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,000 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,190 |
| 2023-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,300 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,745 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,010 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,078 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,800 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,147 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,700 |
| 2023-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 148,967 |
| 2023-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 269,916 |
| 2023-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,000 |
| 2023-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 268,300 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,006 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,018 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,085 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,412 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,857 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,857 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,500 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,441 |
| 2022-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,800 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,008 |
| 2022-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,603 |
| 2022-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,584 |
| 2022-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,570 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,348 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,234 |
| 2022-12-05 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,006 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,850 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,102 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,523 |
| 2022-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,050 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,330 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,660 |
| 2022-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,970 |
| 2022-11-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,175 |
| 2022-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,240 |
| 2022-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,529 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2022-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,738 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,320 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,800 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-10-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 62,300 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2022-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 93,000 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,148 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 98,000 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2022-09-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 48,000 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,550 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,142 |
| 2022-09-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 56,037 |
| 2022-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,116 |
| 2022-09-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,026 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,651 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,500 |
| 2022-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,739 |
| 2022-09-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,450 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,275 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,850 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,850 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,100 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,622 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,999 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,200 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,009 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 126,500 |
| 2022-08-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,015 |
| 2022-08-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 84,136 |
| 2022-08-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,504 |
| 2022-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,044 |
| 2022-08-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,600 |
| 2022-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 205,687 |
| 2022-08-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 326,491 |
| 2022-08-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 64,608 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2022-08-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 105,200 |
| 2022-08-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 111,070 |
| 2022-08-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 76,375 |
| 2022-08-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 51,900 |
| 2022-08-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 78,156 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-07-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 390,154 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81,100 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,485 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,267 |
| 2022-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 227,766 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,275 |
| 2022-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,898 |
| 2022-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 422,754 |
| 2022-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,105 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,060 |
| 2022-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,796 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,021 |
| 2022-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 190,484 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,881 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,630 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 346,710 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,189 |
| 2022-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,030 |
| 2022-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2022-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,940 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 39,583 |
| 2022-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,745 |
| 2022-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,378 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,744 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,012 |
| 2022-06-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,300 |
| 2022-06-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,070,891 |
| 2022-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,475 |
| 2022-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,002 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2022-06-06 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 48,111 |
| 2022-06-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 28,490 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,300 |
| 2022-06-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 57,829 |
| 2022-05-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,250 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,286 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,215 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51 |
| 2022-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,285 |
| 2022-05-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,450 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,488 |
| 2022-05-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,719 |
| 2022-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,199 |
| 2022-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2022-05-10 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 17,430 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 31,678 |
| 2022-05-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 67,350 |
| 2022-05-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 18,254 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 393,044 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,800 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,158 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 133,470 |
| 2022-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,870 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,520 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,100 |
| 2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,210 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,927 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,095 |
| 2022-04-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,716 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,250 |
| 2022-04-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 117,000 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,070 |
| 2022-04-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 61,850 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2022-04-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 64,000 |
| 2022-04-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 116,570 |
| 2022-03-31 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 41,120 |
| 2022-03-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2022-03-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,200 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,300 |
| 2022-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,980 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,890 |
| 2022-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 688 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,093 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 14,000 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,907 |
| 2022-03-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 334,369 |
| 2022-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 84,000 |
| 2022-03-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 113,500 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,421 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 199 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79 |
| 2022-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-02-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,500 |
| 2022-02-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 231,453 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,100 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,680 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103,987 |
| 2022-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 105,322 |
| 2022-02-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,259 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-02-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,000 |
| 2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,250 |
| 2022-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-02-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 84,000 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2022-02-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 400,000 |
| 2022-01-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 343,891 |
| 2022-01-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 164,535 |
| 2022-01-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 491,708 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,700 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 613,161 |
| 2022-01-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,490 |
| 2022-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,560 |
| 2022-01-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,400 |
| 2022-01-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 202,000 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,399 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 260,150 |
| 2022-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101,214 |
| 2022-01-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 166,915 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,626 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-01-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 176,732 |
| 2022-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,896 |
| 2022-01-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,154 |
| 2021-12-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 100,000 |
| 2021-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2021-12-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 417,944 |
| 2021-12-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,100 |
| 2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,296 |
| 2021-12-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 5,800 |
| 2021-12-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,765 |
| 2021-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,000 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 176,445 |
| 2021-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 110,047 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,884 |
| 2021-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,346 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,769 |
| 2021-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 120,390 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130,180 |
| 2021-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2021-12-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 93,724 |
| 2021-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,260 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,118 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,000 |
| 2021-11-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,225 |
| 2021-11-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 167,850 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,274 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,432 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 258,391 |
| 2021-11-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 250,000 |
| 2021-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 516,299 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,000 |
| 2021-11-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 134,168 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,557 |
| 2021-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,709 |
| 2021-11-08 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 6,709 |
| 2021-11-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,000 |
| 2021-11-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 110,353 |
| 2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,044 |
| 2021-11-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,946 |
| 2021-11-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,946 |
| 2021-10-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 102,800 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,210 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,709 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,100 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,255 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,013 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 451,577 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 168,301 |
| 2021-10-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,082 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 121,971 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 137,884 |
| 2021-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115 |
| 2021-10-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 104,704 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 268 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 317,018 |
| 2021-10-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,973 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,418 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 107,354 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,500 |
| 2021-09-27 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 498,842 |
| 2021-09-24 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 125,700 |
| 2021-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 105,234 |
| 2021-09-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 51,314 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-09-20 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 66,469 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 221,900 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,634 |
| 2021-09-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,581 |
| 2021-09-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 76,447 |
| 2021-09-13 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 254,600 |
| 2021-09-10 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 212,550 |
| 2021-09-09 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 221,400 |
| 2021-09-08 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 145,000 |
| 2021-09-07 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 36,940 |
| 2021-09-03 | $0.12 | $0.46 | $0.10 | $0.14 | $0.14 | 1,444,972 |
| 2021-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 150,297 |
| 2021-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,752 |
| 2021-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,421 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,500 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,830 |
| 2021-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 99,779 |
| 2021-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,429 |
| 2021-08-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 173,332 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,918 |
| 2021-08-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 229,779 |
| 2021-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 126,085 |
| 2021-08-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 88,119 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,290 |
| 2021-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,800 |
| 2021-08-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,073 |
| 2021-08-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,073 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2021-08-10 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 44,800 |
| 2021-08-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 153,988 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126,785 |
| 2021-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 153,785 |
| 2021-08-04 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 67,351 |
| 2021-08-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 113,803 |
| 2021-08-02 | $0.12 | $0.50 | $0.10 | $0.13 | $0.13 | 175,000 |
| 2021-07-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 198,500 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,944 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2021-07-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 232,001 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,033 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 206,888 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126,388 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 223,898 |
| 2021-07-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,200 |
| 2021-07-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 452,000 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,700 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 283,500 |
| 2021-07-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 624,646 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 98,407 |
| 2021-07-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 103,500 |
| 2021-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,845 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,002 |
| 2021-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,908 |
| 2021-06-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 215,489 |
| 2021-06-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,041 |
| 2021-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,242 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-06-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 189,837 |
| 2021-06-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 234,500 |
| 2021-06-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 196,311 |
| 2021-06-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 63,900 |
| 2021-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,450 |
| 2021-06-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 221,388 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 230,217 |
| 2021-06-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,000 |
| 2021-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2021-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 127,610 |
| 2021-06-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 61,080 |
| 2021-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,000 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-05-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 7,255 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,210 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,800 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,308 |
| 2021-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,342 |
| 2021-05-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 43,382 |
| 2021-05-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,630 |
| 2021-05-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,700 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,775 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,274 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 216,134 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 488,919 |
| 2021-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2021-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 115,125 |
| 2021-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 160,000 |
| 2021-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300,875 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-04-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 21,374 |
| 2021-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,700 |
| 2021-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,600 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-04-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 276,375 |
| 2021-04-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 110,506 |
| 2021-04-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,400 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 332,400 |
| 2021-04-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 40,181 |
| 2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,400 |
| 2021-04-14 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 177,391 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2021-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2021-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 305,200 |
| 2021-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 261,900 |
| 2021-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 81,450 |
| 2021-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,800 |
| 2021-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2021-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-03-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,500 |
| 2021-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,145 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2021-03-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 157,500 |
| 2021-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 141,166 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 348,300 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,100 |
| 2021-03-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,500 |
| 2021-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,400 |
| 2021-03-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 530,046 |
| 2021-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-03-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 101,581 |
| 2021-03-08 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 213,200 |
| 2021-03-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,500 |
| 2021-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,100 |
| 2021-03-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2021-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2021-03-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 71,600 |
| 2021-02-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 65,300 |
| 2021-02-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 204,300 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,813 |
| 2021-02-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,813 |
| 2021-02-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,700 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 246 |
| 2021-02-11 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 762,500 |
| 2021-02-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 127,300 |
| 2021-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 146,000 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,958 |
| 2021-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,180 |
| 2021-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,860 |
| 2021-02-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 260,230 |
| 2021-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,780 |
| 2021-02-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,694 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,297 |
| 2021-01-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 136,619 |
| 2021-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 65,480 |
| 2021-01-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 89,507 |
| 2021-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2021-01-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 37,900 |
| 2021-01-21 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 54,400 |
| 2021-01-20 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 170,000 |
| 2021-01-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 52,620 |
| 2021-01-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,180 |
| 2021-01-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,640 |
| 2021-01-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,640 |
| 2021-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 21,700 |
| 2021-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,602 |
| 2020-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 306,500 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,020 |
| 2020-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,050 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,824 |
| 2020-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 122,846 |
| 2020-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-12-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 143,375 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,900 |
| 2020-12-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 71,050 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,078 |
| 2020-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2020-12-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,350 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,650 |
| 2020-12-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,593 |
| 2020-12-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 66,654 |
| 2020-12-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 277,945 |
| 2020-11-30 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 294,345 |
| 2020-11-27 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 159,265 |
| 2020-11-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 119,798 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,990 |
| 2020-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 405,827 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 137,050 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,000 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2020-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 136,815 |
| 2020-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,422 |
| 2020-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200,900 |
| 2020-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,150 |
| 2020-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,005 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2020-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 129,050 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-11-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 165,450 |
| 2020-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,450 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,125 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,504 |
| 2020-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 616,413 |
| 2020-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 510,825 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 642,610 |
| 2020-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 942,294 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,460 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-10-13 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 846,150 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,150 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,820 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2020-09-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 50,500 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,146 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2020-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,460 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,776 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,180 |
| 2020-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,325 |
| 2020-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2020-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,395 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,970 |
| 2020-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,150 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,097 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,150 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,000 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,323 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,495 |
| 2020-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 104,000 |
| 2020-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,725 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 124,725 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,420 |
| 2020-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,867 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,607 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,630 |
| 2020-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,840 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,435 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,647 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 389,750 |
| 2020-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 562,461 |
| 2020-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 797,399 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,800 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,166 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,020 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,009 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,000 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,000 |
| 2020-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,045,000 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 425,000 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2020-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,252 |
| 2020-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,437 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,856 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,563 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,964 |
| 2020-05-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,250 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,800 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,138 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,261 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,000 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2020-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2020-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 206,000 |
| 2020-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 349,653 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,961 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,560 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,254,238 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2020-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,000 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 835,000 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2020-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,524 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,474,826 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 706,200 |
| 2020-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 462,934 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,300 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,750 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625,928 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 602,010 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 893,000 |
| 2020-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 421,000 |
| 2020-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,000 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,190 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,185 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,303 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,177 |
| 2019-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,160,609 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 256,112 |
| 2019-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 248,000 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,100 |
| 2019-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,643,075 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 926,212 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,683 |
| 2019-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,833 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,000 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 604,000 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,773 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,304,136 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,000 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 172,000 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2019-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,100 |
| 2019-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,589,000 |
| 2019-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 618,000 |
| 2019-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 366,069 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 904,778 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2019-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 711,000 |
| 2019-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 325,000 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,000 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,280 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 706,000 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 505,000 |
| 2019-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,000 |
| 2019-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,857 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,333 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,406 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,000 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 952,000 |
| 2018-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,100 |
| 2018-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,500 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 880,000 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,762 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,100 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-03-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,600 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,005 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300,000 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,489 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,100 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,999 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,800 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
VVC Exploration Corp (VVCVF) News Headlines
Recent VVC Exploration Corp (VVCVF) News
Similar Companies to VVC Exploration Corp (VVCVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |