EarthRenew Inc (VVIVF) Exchange: OTCQB
Data as of June 30, 2025
$0.06 ($0.00) 0.00%
EarthRenew Inc - Daily Information
Click for more stock information on EarthRenew Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About EarthRenew Inc (VVIVF)
Valencia Ventures Inc
Invest in EarthRenew Inc (VVIVF)
Historical Stock Data for EarthRenew Inc (VVIVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2025-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,900 |
| 2025-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,950 |
| 2025-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2025-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2025-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,470 |
| 2025-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2025-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2025-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2025-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2025-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,250 |
| 2025-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,506 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2025-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,035 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,750 |
| 2025-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,650 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,425 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2025-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,410 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,900 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2025-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205,864 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,000 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,862 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,625 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2025-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,800 |
| 2025-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,565 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2025-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,750 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,350 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,100 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,050 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,800 |
| 2024-12-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,783 |
| 2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,600 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,500 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,509 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,000 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,750 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,500 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,500 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,750 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,750 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,100 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,882 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,400 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,600 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2024-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,094 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,906 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,440 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,600 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,455 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,960 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,609 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,723 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,500 |
| 2024-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,150 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,537 |
| 2024-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,311 |
| 2024-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,300 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 127,364 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,112 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,000 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 388 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,500 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,000 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,600 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 360 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 507 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,100 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2024-02-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 61,184 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,800 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,780 |
| 2024-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,018 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,990 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,591 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,020 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,001 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,183 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,500 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,020 |
| 2023-12-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 852,000 |
| 2023-12-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2023-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,400 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,815 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,270 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,151 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,401 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,000 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,500 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,650 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,000 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301,190 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,000 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,435 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,011 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,600 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,011 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,521 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,073 |
| 2023-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,549 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 499 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,500 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,450 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,354 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,500 |
| 2023-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,130 |
| 2023-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 162,000 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 278,000 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 116,220 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,601 |
| 2023-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,000 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,400 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,232 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,750 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,003 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,003 |
| 2023-07-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 69,434 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,012 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,000 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,310 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,500 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,500 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,010 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,402 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,011 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,010 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,511 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,300 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89 |
| 2023-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 80,511 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,011 |
| 2023-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,004 |
| 2023-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,010 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 510 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,000 |
| 2023-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,000 |
| 2023-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 90,055 |
| 2023-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 545,000 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,100 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,669 |
| 2023-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,000 |
| 2023-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2023-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,250 |
| 2023-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192,000 |
| 2023-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,700 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,425 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,550 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,011 |
| 2023-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,652 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2023-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,272 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,060 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,500 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-02-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,894 |
| 2023-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,010 |
| 2023-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,575 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,890 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,002 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98,700 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,111 |
| 2023-01-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,800 |
| 2023-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,175 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 71,010 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,814 |
| 2023-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,000 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,500 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126,575 |
| 2023-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,831 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,851 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2022-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2022-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,800 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,200 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,516 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,200 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 228,000 |
| 2022-12-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 55,275 |
| 2022-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 123,000 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,101 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2022-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,300 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,916 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,497 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,995 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 146,958 |
| 2022-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 67,020 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,360 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132,729 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 305,000 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300,100 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,333 |
| 2022-10-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 87,000 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,505 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,040 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 784 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,670 |
| 2022-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,250 |
| 2022-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,270 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-09-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 88,550 |
| 2022-09-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 58,500 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,110 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,000 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2022-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,116 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,017 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,698 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,930 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,308 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,925 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-09-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 40,100 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,653 |
| 2022-09-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,400 |
| 2022-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,341 |
| 2022-09-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 176,300 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,660 |
| 2022-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,537 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2022-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,001 |
| 2022-08-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,700 |
| 2022-08-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 106,000 |
| 2022-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,750 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 142,000 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,050 |
| 2022-08-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,025 |
| 2022-08-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,200 |
| 2022-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2022-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-08-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 77,641 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,310 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,703 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2022-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,550 |
| 2022-07-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 96,500 |
| 2022-07-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 74,909 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98,700 |
| 2022-07-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,550 |
| 2022-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,775 |
| 2022-07-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 129,800 |
| 2022-07-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,100 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 72,000 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,075 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,300 |
| 2022-07-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 533,090 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,800 |
| 2022-06-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,994 |
| 2022-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 114,480 |
| 2022-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 251,500 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,300 |
| 2022-06-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 297,602 |
| 2022-06-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 152,782 |
| 2022-06-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 156,650 |
| 2022-06-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 291,663 |
| 2022-06-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 35,820 |
| 2022-06-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 89,012 |
| 2022-06-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,485 |
| 2022-06-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 100,800 |
| 2022-06-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 204,307 |
| 2022-06-10 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 244,600 |
| 2022-06-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 213,815 |
| 2022-06-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,500 |
| 2022-06-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,563 |
| 2022-06-06 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 18,050 |
| 2022-06-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 713,615 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-06-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 34,600 |
| 2022-05-31 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 83,648 |
| 2022-05-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 100,252 |
| 2022-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,870 |
| 2022-05-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,335 |
| 2022-05-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 93,925 |
| 2022-05-23 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 20,748 |
| 2022-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 375 |
| 2022-05-19 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 28,000 |
| 2022-05-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 32,100 |
| 2022-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2022-05-16 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 41,500 |
| 2022-05-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,000 |
| 2022-05-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,220 |
| 2022-05-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 54,500 |
| 2022-05-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 197,000 |
| 2022-05-09 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 234,064 |
| 2022-05-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 45,765 |
| 2022-05-05 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 66,525 |
| 2022-05-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 93,430 |
| 2022-05-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 93,150 |
| 2022-05-02 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 68,453 |
| 2022-04-29 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 33,000 |
| 2022-04-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 43,101 |
| 2022-04-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 26,200 |
| 2022-04-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 39,802 |
| 2022-04-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 44,915 |
| 2022-04-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 28,701 |
| 2022-04-21 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 99,351 |
| 2022-04-20 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 180,606 |
| 2022-04-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 59,300 |
| 2022-04-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 93,151 |
| 2022-04-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 124,375 |
| 2022-04-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 31,000 |
| 2022-04-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,800 |
| 2022-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,100 |
| 2022-04-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 43,000 |
| 2022-04-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 46,685 |
| 2022-04-06 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 68,953 |
| 2022-04-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 84,205 |
| 2022-04-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 28,800 |
| 2022-04-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,500 |
| 2022-03-31 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 75,175 |
| 2022-03-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 48,505 |
| 2022-03-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 87,100 |
| 2022-03-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,000 |
| 2022-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 105,999 |
| 2022-03-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,000 |
| 2022-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2022-03-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,400 |
| 2022-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,500 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,900 |
| 2022-03-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 94,600 |
| 2022-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,025 |
| 2022-03-11 | $0.26 | $0.28 | $0.22 | $0.23 | $0.23 | 119,741 |
| 2022-03-10 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 102,417 |
| 2022-03-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 143,150 |
| 2022-03-08 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 88,490 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,650 |
| 2022-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,101 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2022-03-02 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 23,900 |
| 2022-03-01 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 89,425 |
| 2022-02-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 83,000 |
| 2022-02-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 76,000 |
| 2022-02-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 114,500 |
| 2022-02-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 54,500 |
| 2022-02-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 86,560 |
| 2022-02-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2022-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-02-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 929 |
| 2022-02-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-02-14 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 49,060 |
| 2022-02-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 41,000 |
| 2022-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,100 |
| 2022-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2022-02-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 55,500 |
| 2022-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2022-02-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 75,000 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,251 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73,000 |
| 2022-01-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 116,828 |
| 2022-01-25 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 178,593 |
| 2022-01-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,000 |
| 2022-01-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,080 |
| 2022-01-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2022-01-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 29,400 |
| 2022-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-01-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 21,500 |
| 2022-01-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 26,000 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2022-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,650 |
| 2022-01-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,330 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2022-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2022-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,390 |
| 2021-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,390 |
| 2021-12-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,250 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,250 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,300 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2021-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2021-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2021-12-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,830 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,597 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,300 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2021-12-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,043 |
| 2021-12-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 102,151 |
| 2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-11-30 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 160,381 |
| 2021-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2021-11-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,600 |
| 2021-11-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,120 |
| 2021-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,805 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102 |
| 2021-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,501 |
| 2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-11-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,500 |
| 2021-11-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,368 |
| 2021-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-11-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 78,164 |
| 2021-11-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,000 |
| 2021-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,817 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,731 |
| 2021-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2021-11-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2021-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,350 |
| 2021-10-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,500 |
| 2021-10-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,546 |
| 2021-10-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2021-10-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 34,000 |
| 2021-10-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,440 |
| 2021-10-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 186,050 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,064 |
| 2021-10-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,501 |
| 2021-10-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,707 |
| 2021-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 300 |
| 2021-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-10-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,805 |
| 2021-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-10-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,880 |
| 2021-10-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,583 |
| 2021-10-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,510 |
| 2021-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,500 |
| 2021-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,700 |
| 2021-10-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,511 |
| 2021-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,011 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,700 |
| 2021-09-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 11,100 |
| 2021-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2021-09-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 103,000 |
| 2021-09-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 27,233 |
| 2021-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 90,171 |
| 2021-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2021-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,800 |
| 2021-09-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,491 |
| 2021-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,000 |
| 2021-09-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 132,300 |
| 2021-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,001 |
| 2021-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 47,396 |
| 2021-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 740 |
| 2021-09-07 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 24,300 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2021-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 183,718 |
| 2021-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,759 |
| 2021-08-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,100 |
| 2021-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 9,900 |
| 2021-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2021-08-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2021-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-08-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,616 |
| 2021-08-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,500 |
| 2021-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2021-08-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,000 |
| 2021-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,010 |
| 2021-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,555 |
| 2021-07-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,100 |
| 2021-07-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,101 |
| 2021-07-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,023 |
| 2021-07-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,527 |
| 2021-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-07-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,211 |
| 2021-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,326 |
| 2021-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,345 |
| 2021-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,122 |
| 2021-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2021-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,256 |
| 2021-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2021-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,222 |
| 2021-07-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 27,529 |
| 2021-07-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 52,742 |
| 2021-07-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 27,024 |
| 2021-07-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 79,300 |
| 2021-07-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,377 |
| 2021-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,449 |
| 2021-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 57,088 |
| 2021-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2021-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2021-06-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,004 |
| 2021-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,231 |
| 2021-06-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 75,140 |
| 2021-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,400 |
| 2021-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-06-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,000 |
| 2021-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 61,004 |
| 2021-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34,711 |
| 2021-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-06-07 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 19,200 |
| 2021-06-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 20,178 |
| 2021-06-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,288 |
| 2021-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,844 |
| 2021-06-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 28,739 |
| 2021-05-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 60,684 |
| 2021-05-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 41,879 |
| 2021-05-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 12,574 |
| 2021-05-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 40,592 |
| 2021-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 101 |
| 2021-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 53,450 |
| 2021-05-20 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 64,844 |
| 2021-05-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 41,500 |
| 2021-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,001 |
| 2021-05-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 67,625 |
| 2021-05-14 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 22,410 |
| 2021-05-13 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 48,577 |
| 2021-05-12 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 149,507 |
| 2021-05-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,029 |
| 2021-05-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 102,505 |
| 2021-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2021-05-06 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 8,913 |
| 2021-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2021-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 901 |
| 2021-05-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,313 |
| 2021-04-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 9,289 |
| 2021-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,500 |
| 2021-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,225 |
| 2021-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,385 |
| 2021-04-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,008 |
| 2021-04-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 41,023 |
| 2021-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2021-04-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 14,575 |
| 2021-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,720 |
| 2021-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2021-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,300 |
| 2021-04-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,525 |
| 2021-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,800 |
| 2021-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2021-04-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,800 |
| 2021-04-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,350 |
| 2021-04-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,480 |
| 2021-04-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,700 |
| 2021-04-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,600 |
| 2021-04-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,790 |
| 2021-03-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,328 |
| 2021-03-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2021-03-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 44,166 |
| 2021-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-25 | $0.28 | $0.32 | $0.27 | $0.28 | $0.28 | 3,217 |
| 2021-03-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,901 |
| 2021-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 610 |
| 2021-03-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,816 |
| 2021-03-19 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 11,250 |
| 2021-03-18 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 9,325 |
| 2021-03-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 7,210 |
| 2021-03-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 21,414 |
| 2021-03-15 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 41,040 |
| 2021-03-12 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 15,525 |
| 2021-03-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,178 |
| 2021-03-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 15,873 |
| 2021-03-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 651 |
| 2021-03-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-03-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,500 |
| 2021-03-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 42,208 |
| 2021-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,530 |
| 2021-03-02 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 27,700 |
| 2021-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,952 |
| 2021-02-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,100 |
| 2021-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,148 |
| 2021-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,148 |
| 2021-02-23 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 7,300 |
| 2021-02-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,514 |
| 2021-02-19 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 4,850 |
| 2021-02-18 | $0.53 | $0.53 | $0.39 | $0.40 | $0.40 | 12,508 |
| 2021-02-17 | $0.32 | $0.40 | $0.32 | $0.35 | $0.35 | 1,000 |
| 2021-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-02-11 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 3,000 |
| 2021-02-10 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 11,855 |
| 2021-02-09 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 22,333 |
| 2021-02-08 | $0.32 | $0.40 | $0.30 | $0.40 | $0.40 | 7,250 |
| 2021-02-05 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 4,490 |
| 2021-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,400 |
| 2021-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-02 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-02-01 | $0.16 | $0.32 | $0.16 | $0.32 | $0.32 | 7,920 |
| 2021-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,010 |
| 2021-01-27 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 4,603 |
| 2021-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2021-01-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 107,001 |
| 2021-01-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,501 |
| 2021-01-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2021-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,621 |
| 2021-01-15 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 9,851 |
| 2021-01-14 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 11,156 |
| 2021-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2021-01-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,301 |
| 2021-01-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,100 |
| 2021-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2020-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,435 |
| 2020-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,698 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,202 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 600 |
| 2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,175 |
| 2020-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2020-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-12-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,150 |
| 2020-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2020-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2020-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,809 |
| 2020-11-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,350 |
| 2020-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,510 |
| 2020-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2020-11-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 16,420 |
| 2020-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,685 |
| 2020-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 390 |
| 2020-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-26 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 24,150 |
| 2020-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2020-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 57 |
| 2020-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2020-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,125 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-10-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2020-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2020-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-25 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 4,222 |
| 2020-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2020-09-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-09-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,560 |
| 2020-09-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 20,400 |
| 2020-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 22,234 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-09-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 65,166 |
| 2020-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2020-09-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,500 |
| 2020-09-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,691 |
| 2020-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2020-09-03 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 2,750 |
| 2020-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,600 |
| 2020-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 450 |
| 2020-08-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,621 |
| 2020-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,196 |
| 2020-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,000 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2020-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 875 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2020-08-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,208 |
| 2020-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2020-08-04 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 13,009 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2020-07-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,333 |
| 2020-07-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 7,325 |
| 2020-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2020-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 325 |
| 2020-07-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,710 |
| 2020-07-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,540 |
| 2020-07-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 17,500 |
| 2020-07-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 29,700 |
| 2020-07-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,067 |
| 2020-07-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 47,700 |
| 2020-07-07 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 31,398 |
| 2020-07-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 10,891 |
| 2020-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,500 |
| 2020-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,075 |
| 2020-06-30 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 61,506 |
| 2020-06-29 | $0.22 | $0.26 | $0.19 | $0.26 | $0.26 | 61,711 |
| 2020-06-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,764 |
| 2020-06-25 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 60,712 |
| 2020-06-24 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 67,849 |
| 2020-06-23 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 63,619 |
| 2020-06-22 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 66,924 |
| 2020-06-19 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 98,015 |
| 2020-06-18 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 877,865 |
| 2020-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,017 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,425 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2019-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2018-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93 |
| 2018-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2018-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2018-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 87 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2017-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 82 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
EarthRenew Inc (VVIVF) News Headlines
Recent EarthRenew Inc (VVIVF) News
Similar Companies to EarthRenew Inc (VVIVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |