VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX)

Exchange: NMFQS

$84.98 ($-2.30) -2.64%

Data as of Nov. 30, 2021

VWNAX Overview
VWNAX Profile

Nov. 30, 2021

VANGUARD WINDSOR II FUND ADMIRAL SHARES - Daily Information

Click for more stock information on VANGUARD WINDSOR II FUND ADMIRAL SHARES.

Daily Information	Data
Date	Nov. 30, 2021
Open	$84.98
Previous Close	$84.98
High	$84.98
Low	$84.98
Adjusted Open	$84.98
Previous Adjusted Close	$84.98
Adjusted High	$84.98
Adjusted Low	$84.98

About VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX)

The Fund invests mainly in large- and mid-capitalization companies whose stocks are considered by an advisor to be undervalued. Undervalued stocks are generally those that are out of favor with investors and that the advisor believes are trading at prices that are below average in relation to measures such as earnings and book value. These stocks often have above-average dividend yields. The Fund uses multiple investment advisors. Each advisor independently selects and maintains a portfolio of common stocks for the Fund.

Historical Stock Data for VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX)

Date	Open	High	Low	Close	Adj.Close
2021-11-26	$84.98	$84.98	$84.98	$84.98	$84.98
2021-11-24	$87.28	$87.28	$87.28	$87.28	$87.28
2021-11-23	$87.34	$87.34	$87.34	$87.34	$87.34
2021-11-22	$86.93	$86.93	$86.93	$86.93	$86.93
2021-11-19	$86.83	$86.83	$86.83	$86.83	$86.83
2021-11-18	$87.46	$87.46	$87.46	$87.46	$87.46
2021-11-17	$87.42	$87.42	$87.42	$87.42	$87.42
2021-11-16	$87.74	$87.74	$87.74	$87.74	$87.74
2021-11-15	$87.56	$87.56	$87.56	$87.56	$87.56
2021-11-12	$87.64	$87.64	$87.64	$87.64	$87.64
2021-11-11	$87.11	$87.11	$87.11	$87.11	$87.11
2021-11-10	$87.11	$87.11	$87.11	$87.11	$87.11
2021-11-09	$87.78	$87.78	$87.78	$87.78	$87.78
2021-11-08	$87.86	$87.86	$87.86	$87.86	$87.86
2021-11-05	$87.57	$87.57	$87.57	$87.57	$87.57
2021-11-04	$87.12	$87.12	$87.12	$87.12	$87.12
2021-11-03	$86.98	$86.98	$86.98	$86.98	$86.98
2021-11-02	$86.54	$86.54	$86.54	$86.54	$86.54
2021-11-01	$86.32	$86.32	$86.32	$86.32	$86.32
2021-10-29	$86.03	$86.03	$86.03	$86.03	$86.03
2021-10-28	$86.11	$86.11	$86.11	$86.11	$86.11
2021-10-27	$85.44	$85.44	$85.44	$85.44	$85.44
2021-10-26	$86.08	$86.08	$86.08	$86.08	$86.08
2021-10-25	$86.06	$86.06	$86.06	$86.06	$86.06
2021-10-22	$85.96	$85.96	$85.96	$85.96	$85.96
2021-10-21	$85.92	$85.92	$85.92	$85.92	$85.92
2021-10-20	$85.93	$85.93	$85.93	$85.93	$85.93
2021-10-19	$85.36	$85.36	$85.36	$85.36	$85.36
2021-10-18	$84.76	$84.76	$84.76	$84.76	$84.76
2021-10-15	$84.76	$84.76	$84.76	$84.76	$84.76
2021-10-14	$84.06	$84.06	$84.06	$84.06	$84.06
2021-10-13	$82.65	$82.65	$82.65	$82.65	$82.65
2021-10-12	$82.59	$82.59	$82.59	$82.59	$82.59
2021-10-11	$82.92	$82.92	$82.92	$82.92	$82.92
2021-10-08	$83.46	$83.46	$83.46	$83.46	$83.46
2021-10-07	$83.26	$83.26	$83.26	$83.26	$83.26
2021-10-06	$82.49	$82.49	$82.49	$82.49	$82.49
2021-10-05	$82.30	$82.30	$82.30	$82.30	$82.30
2021-10-04	$81.47	$81.47	$81.47	$81.47	$81.47
2021-10-01	$82.19	$82.19	$82.19	$82.19	$82.19
2021-09-30	$81.16	$81.16	$81.16	$81.16	$81.16
2021-09-29	$82.25	$82.25	$82.25	$82.25	$82.25
2021-09-28	$82.22	$82.22	$82.22	$82.22	$82.22
2021-09-27	$83.75	$83.75	$83.75	$83.75	$83.75
2021-09-24	$83.58	$83.58	$83.58	$83.58	$83.58
2021-09-23	$83.41	$83.41	$83.41	$83.41	$83.41
2021-09-22	$82.21	$82.21	$82.21	$82.21	$82.21
2021-09-21	$81.41	$81.41	$81.41	$81.41	$81.41
2021-09-20	$81.44	$81.44	$81.44	$81.44	$81.44
2021-09-17	$82.81	$82.81	$82.81	$82.81	$82.81
2021-09-16	$83.46	$83.46	$83.46	$83.46	$83.46
2021-09-15	$83.64	$83.64	$83.64	$83.64	$83.64
2021-09-14	$82.82	$82.82	$82.82	$82.82	$82.82
2021-09-13	$83.34	$83.34	$83.34	$83.34	$83.34
2021-09-10	$82.78	$82.78	$82.78	$82.78	$82.78
2021-09-09	$83.35	$83.35	$83.35	$83.35	$83.35
2021-09-08	$83.58	$83.58	$83.58	$83.58	$83.58
2021-09-07	$83.90	$83.90	$83.90	$83.90	$83.90
2021-09-03	$84.28	$84.28	$84.28	$84.28	$84.28
2021-09-02	$84.43	$84.43	$84.43	$84.43	$84.43
2021-09-01	$84.07	$84.07	$84.07	$84.07	$84.07
2021-08-31	$84.12	$84.12	$84.12	$84.12	$84.12
2021-08-30	$84.18	$84.18	$84.18	$84.18	$84.18
2021-08-27	$84.30	$84.30	$84.30	$84.30	$84.30
2021-08-26	$83.50	$83.50	$83.50	$83.50	$83.50
2021-08-25	$84.08	$84.08	$84.08	$84.08	$84.08
2021-08-24	$83.64	$83.64	$83.64	$83.64	$83.64
2021-08-23	$83.22	$83.22	$83.22	$83.22	$83.22
2021-08-20	$82.65	$82.65	$82.65	$82.65	$82.65
2021-08-19	$82.12	$82.12	$82.12	$82.12	$82.12
2021-08-18	$82.29	$82.29	$82.29	$82.29	$82.29
2021-08-17	$83.05	$83.05	$83.05	$83.05	$83.05
2021-08-16	$83.71	$83.71	$83.71	$83.71	$83.71
2021-08-13	$83.60	$83.60	$83.60	$83.60	$83.60
2021-08-12	$83.61	$83.61	$83.61	$83.61	$83.61
2021-08-11	$83.57	$83.57	$83.57	$83.57	$83.57
2021-08-10	$83.20	$83.20	$83.20	$83.20	$83.20
2021-08-09	$82.96	$82.96	$82.96	$82.96	$82.96
2021-08-06	$83.15	$83.15	$83.15	$83.15	$83.15
2021-08-05	$82.74	$82.74	$82.74	$82.74	$82.74
2021-08-04	$82.31	$82.31	$82.31	$82.31	$82.31
2021-08-03	$82.99	$82.99	$82.99	$82.99	$82.99
2021-08-02	$82.29	$82.29	$82.29	$82.29	$82.29
2021-07-30	$82.48	$82.48	$82.48	$82.48	$82.48
2021-07-29	$82.86	$82.86	$82.86	$82.86	$82.86
2021-07-28	$82.25	$82.25	$82.25	$82.25	$82.25
2021-07-27	$82.17	$82.17	$82.17	$82.17	$82.17
2021-07-26	$82.41	$82.41	$82.41	$82.41	$82.41
2021-07-23	$82.25	$82.25	$82.25	$82.25	$82.25
2021-07-22	$81.54	$81.54	$81.54	$81.54	$81.54
2021-07-21	$81.73	$81.73	$81.73	$81.73	$81.73
2021-07-20	$80.86	$80.86	$80.86	$80.86	$80.86
2021-07-19	$79.43	$79.43	$79.43	$79.43	$79.43
2021-07-16	$80.94	$80.94	$80.94	$80.94	$80.94
2021-07-15	$81.62	$81.62	$81.62	$81.62	$81.62
2021-07-14	$81.87	$81.87	$81.87	$81.87	$81.87
2021-07-13	$81.87	$81.87	$81.87	$81.87	$81.87
2021-07-12	$82.26	$82.26	$82.26	$82.26	$82.26
2021-07-09	$81.95	$81.95	$81.95	$81.95	$81.95
2021-07-08	$80.71	$80.71	$80.71	$80.71	$80.71
2021-07-07	$81.62	$81.62	$81.62	$81.62	$81.62
2021-07-06	$81.51	$81.51	$81.51	$81.51	$81.51
2021-07-02	$82.14	$82.14	$82.14	$82.14	$82.14
2021-07-01	$81.75	$81.75	$81.75	$81.75	$81.75
2021-06-30	$81.26	$81.26	$81.26	$81.26	$81.26
2021-06-29	$81.10	$81.10	$81.10	$81.10	$81.10
2021-06-28	$81.16	$81.16	$81.16	$81.16	$81.16
2021-06-25	$81.35	$81.35	$81.35	$81.35	$81.35
2021-06-24	$81.03	$81.03	$81.03	$81.03	$81.03
2021-06-23	$80.39	$80.39	$80.39	$80.39	$80.39
2021-06-22	$80.47	$80.47	$80.47	$80.47	$80.47
2021-06-21	$80.19	$80.19	$80.19	$80.19	$80.19
2021-06-18	$78.76	$78.76	$78.76	$78.76	$78.76
2021-06-17	$80.58	$80.58	$80.58	$80.58	$80.09
2021-06-16	$81.23	$81.23	$81.23	$81.23	$80.73
2021-06-15	$81.75	$81.75	$81.75	$81.75	$81.25
2021-06-14	$81.68	$81.68	$81.68	$81.68	$81.18
2021-06-11	$81.81	$81.81	$81.81	$81.81	$81.31
2021-06-10	$81.64	$81.64	$81.64	$81.64	$81.14
2021-06-09	$81.53	$81.53	$81.53	$81.53	$81.03
2021-06-08	$81.86	$81.86	$81.86	$81.86	$81.36
2021-06-07	$81.98	$81.98	$81.98	$81.98	$81.48
2021-06-04	$82.22	$82.22	$82.22	$82.22	$81.72
2021-06-03	$81.65	$81.65	$81.65	$81.65	$81.15
2021-06-02	$81.72	$81.72	$81.72	$81.72	$81.22
2021-06-01	$81.75	$81.75	$81.75	$81.75	$81.25
2021-05-28	$81.56	$81.56	$81.56	$81.56	$81.06
2021-05-27	$81.49	$81.49	$81.49	$81.49	$80.99
2021-05-26	$81.11	$81.11	$81.11	$81.11	$80.62
2021-05-25	$80.91	$80.91	$80.91	$80.91	$80.42
2021-05-24	$81.14	$81.14	$81.14	$81.14	$80.65
2021-05-21	$80.56	$80.56	$80.56	$80.56	$80.07
2021-05-20	$80.42	$80.42	$80.42	$80.42	$79.93
2021-05-19	$79.87	$79.87	$79.87	$79.87	$79.38
2021-05-18	$80.13	$80.13	$80.13	$80.13	$79.64
2021-05-17	$80.88	$80.88	$80.88	$80.88	$80.39
2021-05-14	$80.91	$80.91	$80.91	$80.91	$80.42
2021-05-13	$79.73	$79.73	$79.73	$79.73	$79.24
2021-05-12	$78.76	$78.76	$78.76	$78.76	$78.28
2021-05-11	$80.38	$80.38	$80.38	$80.38	$79.89
2021-05-10	$81.33	$81.33	$81.33	$81.33	$80.83
2021-05-07	$81.88	$81.88	$81.88	$81.88	$81.38
2021-05-06	$81.17	$81.17	$81.17	$81.17	$80.67
2021-05-05	$80.54	$80.54	$80.54	$80.54	$80.05
2021-05-04	$80.22	$80.22	$80.22	$80.22	$79.73
2021-05-03	$80.46	$80.46	$80.46	$80.46	$79.97
2021-04-30	$80.02	$80.02	$80.02	$80.02	$79.53
2021-04-29	$80.90	$80.90	$80.90	$80.90	$80.41
2021-04-28	$80.24	$80.24	$80.24	$80.24	$79.75
2021-04-27	$80.27	$80.27	$80.27	$80.27	$79.78
2021-04-26	$80.10	$80.10	$80.10	$80.10	$79.61
2021-04-23	$79.96	$79.96	$79.96	$79.96	$79.47
2021-04-22	$78.96	$78.96	$78.96	$78.96	$78.48
2021-04-21	$79.56	$79.56	$79.56	$79.56	$79.07
2021-04-20	$78.71	$78.71	$78.71	$78.71	$78.23
2021-04-19	$79.47	$79.47	$79.47	$79.47	$78.99
2021-04-16	$79.84	$79.84	$79.84	$79.84	$79.35
2021-04-15	$79.50	$79.50	$79.50	$79.50	$79.02
2021-04-14	$78.90	$78.90	$78.90	$78.90	$78.42
2021-04-13	$78.76	$78.76	$78.76	$78.76	$78.28
2021-04-12	$78.90	$78.90	$78.90	$78.90	$78.42
2021-04-09	$78.95	$78.95	$78.95	$78.95	$78.47
2021-04-08	$78.38	$78.38	$78.38	$78.38	$77.90
2021-04-07	$78.22	$78.22	$78.22	$78.22	$77.74
2021-04-06	$78.16	$78.16	$78.16	$78.16	$77.68
2021-04-05	$78.28	$78.28	$78.28	$78.28	$77.80
2021-04-01	$77.39	$77.39	$77.39	$77.39	$76.92
2021-03-31	$76.46	$76.46	$76.46	$76.46	$75.99
2021-03-30	$76.54	$76.54	$76.54	$76.54	$76.07
2021-03-29	$76.43	$76.43	$76.43	$76.43	$75.96
2021-03-26	$76.81	$76.81	$76.81	$76.81	$76.34
2021-03-25	$75.50	$75.50	$75.50	$75.50	$75.04
2021-03-24	$74.78	$74.78	$74.78	$74.78	$74.32
2021-03-23	$74.93	$74.93	$74.93	$74.93	$74.47
2021-03-22	$75.88	$75.88	$75.88	$75.88	$75.42
2021-03-19	$75.79	$75.79	$75.79	$75.79	$75.33
2021-03-18	$76.00	$76.00	$76.00	$76.00	$75.54
2021-03-17	$76.73	$76.73	$76.73	$76.73	$76.26
2021-03-16	$76.23	$76.23	$76.23	$76.23	$75.76
2021-03-15	$76.55	$76.55	$76.55	$76.55	$76.08
2021-03-12	$76.19	$76.19	$76.19	$76.19	$75.73
2021-03-11	$75.91	$75.91	$75.91	$75.91	$75.45
2021-03-10	$75.32	$75.32	$75.32	$75.32	$74.86
2021-03-09	$74.69	$74.69	$74.69	$74.69	$74.23
2021-03-08	$74.46	$74.46	$74.46	$74.46	$74.01
2021-03-05	$74.51	$74.51	$74.51	$74.51	$74.06
2021-03-04	$72.82	$72.82	$72.82	$72.82	$72.38
2021-03-03	$73.65	$73.65	$73.65	$73.65	$73.20
2021-03-02	$74.02	$74.02	$74.02	$74.02	$73.57
2021-03-01	$74.43	$74.43	$74.43	$74.43	$73.98
2021-02-26	$72.85	$72.85	$72.85	$72.85	$72.41
2021-02-25	$73.27	$73.27	$73.27	$73.27	$72.82
2021-02-24	$74.91	$74.91	$74.91	$74.91	$74.45
2021-02-23	$73.89	$73.89	$73.89	$73.89	$73.44
2021-02-22	$73.76	$73.76	$73.76	$73.76	$73.31
2021-02-19	$73.80	$73.80	$73.80	$73.80	$73.35
2021-02-18	$73.42	$73.42	$73.42	$73.42	$72.97
2021-02-17	$73.90	$73.90	$73.90	$73.90	$73.45
2021-02-16	$73.99	$73.99	$73.99	$73.99	$73.54
2021-02-12	$73.66	$73.66	$73.66	$73.66	$73.21
2021-02-11	$73.18	$73.18	$73.18	$73.18	$72.73
2021-02-10	$73.01	$73.01	$73.01	$73.01	$72.56
2021-02-09	$72.85	$72.85	$72.85	$72.85	$72.41
2021-02-08	$72.88	$72.88	$72.88	$72.88	$72.44
2021-02-05	$72.04	$72.04	$72.04	$72.04	$71.60
2021-02-04	$71.70	$71.70	$71.70	$71.70	$71.26
2021-02-03	$70.96	$70.96	$70.96	$70.96	$70.53
2021-02-02	$70.44	$70.44	$70.44	$70.44	$70.01
2021-02-01	$69.51	$69.51	$69.51	$69.51	$69.09
2021-01-29	$68.52	$68.52	$68.52	$68.52	$68.10
2021-01-28	$69.81	$69.81	$69.81	$69.81	$69.38
2021-01-27	$68.78	$68.78	$68.78	$68.78	$68.36
2021-01-26	$70.72	$70.72	$70.72	$70.72	$70.29
2021-01-25	$71.04	$71.04	$71.04	$71.04	$70.61
2021-01-22	$71.08	$71.08	$71.08	$71.08	$70.65
2021-01-21	$71.39	$71.39	$71.39	$71.39	$70.95
2021-01-20	$71.69	$71.69	$71.69	$71.69	$71.25
2021-01-19	$71.14	$71.14	$71.14	$71.14	$70.71
2021-01-15	$70.50	$70.50	$70.50	$70.50	$70.07
2021-01-14	$71.28	$71.28	$71.28	$71.28	$70.85
2021-01-13	$71.08	$71.08	$71.08	$71.08	$70.65
2021-01-12	$71.26	$71.26	$71.26	$71.26	$70.83
2021-01-11	$70.89	$70.89	$70.89	$70.89	$70.46
2021-01-08	$70.94	$70.94	$70.94	$70.94	$70.51
2021-01-07	$70.76	$70.76	$70.76	$70.76	$70.33
2021-01-06	$69.79	$69.79	$69.79	$69.79	$69.36
2021-01-05	$68.55	$68.55	$68.55	$68.55	$68.13
2021-01-04	$67.85	$67.85	$67.85	$67.85	$67.44
2020-12-31	$68.69	$68.69	$68.69	$68.69	$68.27
2020-12-30	$68.27	$68.27	$68.27	$68.27	$67.85
2020-12-29	$67.98	$67.98	$67.98	$67.98	$67.57
2020-12-28	$68.19	$68.19	$68.19	$68.19	$67.77
2020-12-24	$67.78	$67.78	$67.78	$67.78	$67.37
2020-12-23	$67.68	$67.68	$67.68	$67.68	$67.27
2020-12-22	$67.19	$67.19	$67.19	$67.19	$66.78
2020-12-21	$67.50	$67.50	$67.50	$67.50	$67.09
2020-12-18	$72.29	$72.29	$72.29	$72.29	$67.25
2020-12-17	$72.58	$72.58	$72.58	$72.58	$67.52
2020-12-16	$72.17	$72.17	$72.17	$72.17	$67.14
2020-12-15	$72.20	$72.20	$72.20	$72.20	$67.16
2020-12-14	$71.19	$71.19	$71.19	$71.19	$66.23
2020-12-11	$71.63	$71.63	$71.63	$71.63	$66.63
2020-12-10	$71.97	$71.97	$71.97	$71.97	$66.95
2020-12-09	$72.05	$72.05	$72.05	$72.05	$67.03
2020-12-08	$72.25	$72.25	$72.25	$72.25	$67.21
2020-12-07	$72.18	$72.18	$72.18	$72.18	$67.15
2020-12-04	$72.46	$72.46	$72.46	$72.46	$67.41
2020-12-03	$71.40	$71.40	$71.40	$71.40	$66.42
2020-12-02	$71.26	$71.26	$71.26	$71.26	$66.29
2020-12-01	$70.95	$70.95	$70.95	$70.95	$66.00
2020-11-30	$70.08	$70.08	$70.08	$70.08	$65.19
2020-11-27	$70.88	$70.88	$70.88	$70.88	$65.94
2020-11-25	$70.77	$70.77	$70.77	$70.77	$65.83
2020-11-24	$71.08	$71.08	$71.08	$71.08	$66.12
2020-11-23	$69.62	$69.62	$69.62	$69.62	$64.76
2020-11-20	$68.75	$68.75	$68.75	$68.75	$63.96
2020-11-19	$69.11	$69.11	$69.11	$69.11	$64.29
2020-11-18	$68.83	$68.83	$68.83	$68.83	$64.03
2020-11-17	$69.50	$69.50	$69.50	$69.50	$64.65
2020-11-16	$69.87	$69.87	$69.87	$69.87	$65.00
2020-11-13	$68.80	$68.80	$68.80	$68.80	$64.00
2020-11-12	$67.60	$67.60	$67.60	$67.60	$62.89
2020-11-11	$68.42	$68.42	$68.42	$68.42	$63.65
2020-11-10	$68.16	$68.16	$68.16	$68.16	$63.41
2020-11-09	$67.91	$67.91	$67.91	$67.91	$63.17
2020-11-06	$65.96	$65.96	$65.96	$65.96	$61.36
2020-11-05	$66.14	$66.14	$66.14	$66.14	$61.53
2020-11-04	$64.83	$64.83	$64.83	$64.83	$60.31
2020-11-03	$64.04	$64.04	$64.04	$64.04	$59.57
2020-11-02	$62.86	$62.86	$62.86	$62.86	$58.48
2020-10-30	$61.84	$61.84	$61.84	$61.84	$57.53
2020-10-29	$62.16	$62.16	$62.16	$62.16	$57.83
2020-10-28	$61.55	$61.55	$61.55	$61.55	$57.26
2020-10-27	$63.61	$63.61	$63.61	$63.61	$59.17
2020-10-26	$64.12	$64.12	$64.12	$64.12	$59.65
2020-10-23	$65.54	$65.54	$65.54	$65.54	$60.97
2020-10-22	$65.23	$65.23	$65.23	$65.23	$60.68
2020-10-21	$64.66	$64.66	$64.66	$64.66	$60.15
2020-10-20	$64.71	$64.71	$64.71	$64.71	$60.20
2020-10-19	$64.17	$64.17	$64.17	$64.17	$59.69
2020-10-16	$65.08	$65.08	$65.08	$65.08	$60.54
2020-10-15	$64.95	$64.95	$64.95	$64.95	$60.42
2020-10-14	$64.84	$64.84	$64.84	$64.84	$60.32
2020-10-13	$65.21	$65.21	$65.21	$65.21	$60.66
2020-10-12	$65.82	$65.82	$65.82	$65.82	$61.23
2020-10-09	$64.98	$64.98	$64.98	$64.98	$60.45
2020-10-08	$64.54	$64.54	$64.54	$64.54	$60.04
2020-10-07	$63.81	$63.81	$63.81	$63.81	$59.36
2020-10-06	$62.66	$62.66	$62.66	$62.66	$58.29
2020-10-05	$63.43	$63.43	$63.43	$63.43	$59.01
2020-10-02	$62.25	$62.25	$62.25	$62.25	$57.91
2020-10-01	$62.45	$62.45	$62.45	$62.45	$58.09
2020-09-30	$62.24	$62.24	$62.24	$62.24	$57.90
2020-09-29	$61.65	$61.65	$61.65	$61.65	$57.35
2020-09-28	$62.03	$62.03	$62.03	$62.03	$57.70
2020-09-25	$61.03	$61.03	$61.03	$61.03	$56.77
2020-09-24	$60.32	$60.32	$60.32	$60.32	$56.11
2020-09-23	$60.16	$60.16	$60.16	$60.16	$55.96
2020-09-22	$61.52	$61.52	$61.52	$61.52	$57.23
2020-09-21	$61.24	$61.24	$61.24	$61.24	$56.97
2020-09-18	$62.49	$62.49	$62.49	$62.49	$58.13
2020-09-17	$63.05	$63.05	$63.05	$63.05	$58.65
2020-09-16	$63.40	$63.40	$63.40	$63.40	$58.98
2020-09-15	$63.24	$63.24	$63.24	$63.24	$58.83
2020-09-14	$63.14	$63.14	$63.14	$63.14	$58.74
2020-09-11	$62.30	$62.30	$62.30	$62.30	$57.96
2020-09-10	$62.02	$62.02	$62.02	$62.02	$57.69
2020-09-09	$62.98	$62.98	$62.98	$62.98	$58.59
2020-09-08	$61.92	$61.92	$61.92	$61.92	$57.60
2020-09-04	$63.48	$63.48	$63.48	$63.48	$59.05
2020-09-03	$63.74	$63.74	$63.74	$63.74	$59.29
2020-09-02	$65.57	$65.57	$65.57	$65.57	$61.00
2020-09-01	$64.58	$64.58	$64.58	$64.58	$60.08
2020-08-31	$64.22	$64.22	$64.22	$64.22	$59.74
2020-08-28	$64.72	$64.72	$64.72	$64.72	$60.21
2020-08-27	$64.28	$64.28	$64.28	$64.28	$59.80
2020-08-26	$64.11	$64.11	$64.11	$64.11	$59.64
2020-08-25	$63.84	$63.84	$63.84	$63.84	$59.39
2020-08-24	$63.59	$63.59	$63.59	$63.59	$59.16
2020-08-21	$62.82	$62.82	$62.82	$62.82	$58.44
2020-08-20	$62.76	$62.76	$62.76	$62.76	$58.38
2020-08-19	$62.86	$62.86	$62.86	$62.86	$58.48
2020-08-18	$63.09	$63.09	$63.09	$63.09	$58.69
2020-08-17	$63.16	$63.16	$63.16	$63.16	$58.76
2020-08-14	$63.14	$63.14	$63.14	$63.14	$58.74
2020-08-13	$63.08	$63.08	$63.08	$63.08	$58.68
2020-08-12	$63.38	$63.38	$63.38	$63.38	$58.96
2020-08-11	$62.64	$62.64	$62.64	$62.64	$58.27
2020-08-10	$62.76	$62.76	$62.76	$62.76	$58.38
2020-08-07	$62.37	$62.37	$62.37	$62.37	$58.02
2020-08-06	$62.06	$62.06	$62.06	$62.06	$57.73
2020-08-05	$61.87	$61.87	$61.87	$61.87	$57.56
2020-08-04	$61.41	$61.41	$61.41	$61.41	$57.13
2020-08-03	$61.30	$61.30	$61.30	$61.30	$57.03
2020-07-31	$60.76	$60.76	$60.76	$60.76	$56.52
2020-07-30	$60.77	$60.77	$60.77	$60.77	$56.53
2020-07-29	$61.25	$61.25	$61.25	$61.25	$56.98
2020-07-28	$60.24	$60.24	$60.24	$60.24	$56.04
2020-07-27	$60.71	$60.71	$60.71	$60.71	$56.48
2020-07-24	$60.25	$60.25	$60.25	$60.25	$56.05
2020-07-23	$60.53	$60.53	$60.53	$60.53	$56.31
2020-07-22	$61.06	$61.06	$61.06	$61.06	$56.80
2020-07-21	$60.64	$60.64	$60.64	$60.64	$56.41
2020-07-20	$60.16	$60.16	$60.16	$60.16	$55.96
2020-07-17	$59.96	$59.96	$59.96	$59.96	$55.78
2020-07-16	$59.81	$59.81	$59.81	$59.81	$55.64
2020-07-15	$59.18	$59.18	$59.18	$59.18	$55.05
2020-07-14	$59.18	$59.18	$59.18	$59.18	$55.05
2020-07-13	$58.33	$58.33	$58.33	$58.33	$54.26
2020-07-10	$58.63	$58.63	$58.63	$58.63	$54.54
2020-07-09	$57.90	$57.90	$57.90	$57.90	$53.86
2020-07-08	$58.52	$58.52	$58.52	$58.52	$54.44
2020-07-07	$58.09	$58.09	$58.09	$58.09	$54.04
2020-07-06	$58.96	$58.96	$58.96	$58.96	$54.85
2020-07-02	$58.06	$58.06	$58.06	$58.06	$54.01
2020-07-01	$57.65	$57.65	$57.65	$57.65	$53.63
2020-06-30	$57.73	$57.73	$57.73	$57.73	$53.70
2020-06-29	$56.91	$56.91	$56.91	$56.91	$52.94
2020-06-26	$56.05	$56.05	$56.05	$56.05	$52.14
2020-06-25	$57.94	$57.94	$57.94	$57.94	$53.46
2020-06-24	$57.20	$57.20	$57.20	$57.20	$52.78
2020-06-23	$58.91	$58.91	$58.91	$58.91	$54.36
2020-06-22	$58.69	$58.69	$58.69	$58.69	$54.16
2020-06-19	$58.48	$58.48	$58.48	$58.48	$53.96
2020-06-18	$58.91	$58.91	$58.91	$58.91	$54.36
2020-06-17	$58.92	$58.92	$58.92	$58.92	$54.37
2020-06-16	$59.28	$59.28	$59.28	$59.28	$54.70
2020-06-15	$58.14	$58.14	$58.14	$58.14	$53.65
2020-06-12	$57.70	$57.70	$57.70	$57.70	$53.24
2020-06-11	$56.68	$56.68	$56.68	$56.68	$52.30
2020-06-10	$60.54	$60.54	$60.54	$60.54	$55.86
2020-06-09	$61.26	$61.26	$61.26	$61.26	$56.53
2020-06-08	$62.08	$62.08	$62.08	$62.08	$57.28
2020-06-05	$61.13	$61.13	$61.13	$61.13	$56.41
2020-06-04	$59.34	$59.34	$59.34	$59.34	$54.76
2020-06-03	$59.28	$59.28	$59.28	$59.28	$54.70
2020-06-02	$58.19	$58.19	$58.19	$58.19	$53.69
2020-06-01	$57.48	$57.48	$57.48	$57.48	$53.04
2020-05-29	$57.22	$57.22	$57.22	$57.22	$52.80
2020-05-28	$57.22	$57.22	$57.22	$57.22	$52.80
2020-05-27	$57.57	$57.57	$57.57	$57.57	$53.12
2020-05-26	$56.42	$56.42	$56.42	$56.42	$52.06
2020-05-22	$55.24	$55.24	$55.24	$55.24	$50.97
2020-05-21	$55.26	$55.26	$55.26	$55.26	$50.99
2020-05-20	$55.63	$55.63	$55.63	$55.63	$51.33
2020-05-19	$54.62	$54.62	$54.62	$54.62	$50.40
2020-05-18	$55.38	$55.38	$55.38	$55.38	$51.10
2020-05-15	$53.29	$53.29	$53.29	$53.29	$49.17
2020-05-14	$53.19	$53.19	$53.19	$53.19	$49.08
2020-05-13	$52.51	$52.51	$52.51	$52.51	$48.45
2020-05-12	$53.66	$53.66	$53.66	$53.66	$49.51
2020-05-11	$54.82	$54.82	$54.82	$54.82	$50.58
2020-05-08	$55.14	$55.14	$55.14	$55.14	$50.88
2020-05-07	$54.02	$54.02	$54.02	$54.02	$49.85
2020-05-06	$53.35	$53.35	$53.35	$53.35	$49.23
2020-05-05	$53.87	$53.87	$53.87	$53.87	$49.71
2020-05-04	$53.41	$53.41	$53.41	$53.41	$49.28
2020-05-01	$53.31	$53.31	$53.31	$53.31	$49.19
2020-04-30	$54.91	$54.91	$54.91	$54.91	$50.67
2020-04-29	$55.71	$55.71	$55.71	$55.71	$51.41
2020-04-28	$53.92	$53.92	$53.92	$53.92	$49.75
2020-04-27	$53.92	$53.92	$53.92	$53.92	$49.75
2020-04-24	$52.86	$52.86	$52.86	$52.86	$48.78
2020-04-23	$52.09	$52.09	$52.09	$52.09	$48.07
2020-04-22	$52.04	$52.04	$52.04	$52.04	$48.02
2020-04-21	$51.00	$51.00	$51.00	$51.00	$47.06
2020-04-20	$52.51	$52.51	$52.51	$52.51	$48.45
2020-04-17	$53.52	$53.52	$53.52	$53.52	$49.39
2020-04-16	$51.75	$51.75	$51.75	$51.75	$47.75
2020-04-15	$51.75	$51.75	$51.75	$51.75	$47.75
2020-04-14	$53.18	$53.18	$53.18	$53.18	$49.07
2020-04-13	$51.94	$51.94	$51.94	$51.94	$47.93
2020-04-09	$52.77	$52.77	$52.77	$52.77	$48.69
2020-04-08	$51.96	$51.96	$51.96	$51.96	$47.95
2020-04-07	$50.09	$50.09	$50.09	$50.09	$46.22
2020-04-06	$50.04	$50.04	$50.04	$50.04	$46.17
2020-04-03	$46.67	$46.67	$46.67	$46.67	$43.06
2020-04-02	$47.42	$47.42	$47.42	$47.42	$43.76
2020-04-01	$46.40	$46.40	$46.40	$46.40	$42.82
2020-03-31	$48.67	$48.67	$48.67	$48.67	$44.91
2020-03-30	$49.35	$49.35	$49.35	$49.35	$45.54
2020-03-27	$47.95	$47.95	$47.95	$47.95	$44.25
2020-03-26	$49.78	$49.78	$49.78	$49.78	$45.93
2020-03-25	$47.03	$47.03	$47.03	$47.03	$43.40
2020-03-24	$46.10	$46.10	$46.10	$46.10	$42.54
2020-03-23	$41.76	$41.76	$41.76	$41.76	$38.53
2020-03-20	$43.25	$43.25	$43.25	$43.25	$39.91
2020-03-19	$44.91	$44.91	$44.91	$44.91	$41.44
2020-03-18	$44.27	$44.27	$44.27	$44.27	$40.85
2020-03-17	$47.21	$47.21	$47.21	$47.21	$43.56
2020-03-16	$45.00	$45.00	$45.00	$45.00	$41.52
2020-03-13	$51.54	$51.54	$51.54	$51.54	$47.56
2020-03-12	$47.23	$47.23	$47.23	$47.23	$43.58
2020-03-11	$52.29	$52.29	$52.29	$52.29	$48.25
2020-03-10	$55.25	$55.25	$55.25	$55.25	$50.98
2020-03-09	$52.60	$52.60	$52.60	$52.60	$48.54
2020-03-06	$57.61	$57.61	$57.61	$57.61	$53.16
2020-03-05	$58.95	$58.95	$58.95	$58.95	$54.40
2020-03-04	$61.14	$61.14	$61.14	$61.14	$56.42
2020-03-03	$58.84	$58.84	$58.84	$58.84	$54.29
2020-03-02	$60.45	$60.45	$60.45	$60.45	$55.78
2020-02-28	$58.13	$58.13	$58.13	$58.13	$53.64
2020-02-27	$58.59	$58.59	$58.59	$58.59	$54.06
2020-02-26	$61.09	$61.09	$61.09	$61.09	$56.37
2020-02-25	$61.46	$61.46	$61.46	$61.46	$56.71
2020-02-24	$63.39	$63.39	$63.39	$63.39	$58.49
2020-02-21	$65.65	$65.65	$65.65	$65.65	$60.58
2020-02-20	$66.29	$66.29	$66.29	$66.29	$61.17
2020-02-19	$66.48	$66.48	$66.48	$66.48	$61.34
2020-02-18	$66.10	$66.10	$66.10	$66.10	$60.99
2020-02-14	$66.49	$66.49	$66.49	$66.49	$61.35
2020-02-13	$66.52	$66.52	$66.52	$66.52	$61.38
2020-02-12	$66.73	$66.73	$66.73	$66.73	$61.57
2020-02-11	$66.23	$66.23	$66.23	$66.23	$61.11
2020-02-10	$66.05	$66.05	$66.05	$66.05	$60.95
2020-02-07	$65.68	$65.68	$65.68	$65.68	$60.61
2020-02-06	$66.11	$66.11	$66.11	$66.11	$61.00
2020-02-05	$65.99	$65.99	$65.99	$65.99	$60.89
2020-02-04	$65.01	$65.01	$65.01	$65.01	$59.99
2020-02-03	$64.10	$64.10	$64.10	$64.10	$59.15
2020-01-31	$63.61	$63.61	$63.61	$63.61	$58.70
2020-01-30	$64.93	$64.93	$64.93	$64.93	$59.91
2020-01-29	$64.70	$64.70	$64.70	$64.70	$59.70
2020-01-28	$64.80	$64.80	$64.80	$64.80	$59.79
2020-01-27	$64.20	$64.20	$64.20	$64.20	$59.24
2020-01-24	$65.30	$65.30	$65.30	$65.30	$60.26
2020-01-23	$66.05	$66.05	$66.05	$66.05	$60.95
2020-01-22	$66.00	$66.00	$66.00	$66.00	$60.90
2020-01-21	$66.00	$66.00	$66.00	$66.00	$60.90
2020-01-17	$66.34	$66.34	$66.34	$66.34	$61.21
2020-01-16	$66.12	$66.12	$66.12	$66.12	$61.01
2020-01-15	$65.59	$65.59	$65.59	$65.59	$60.52
2020-01-14	$65.64	$65.64	$65.64	$65.64	$60.57
2020-01-13	$65.67	$65.67	$65.67	$65.67	$60.60
2020-01-10	$65.31	$65.31	$65.31	$65.31	$60.26
2020-01-09	$65.51	$65.51	$65.51	$65.51	$60.45
2020-01-08	$65.12	$65.12	$65.12	$65.12	$60.09
2020-01-07	$64.80	$64.80	$64.80	$64.80	$59.79
2020-01-06	$64.92	$64.92	$64.92	$64.92	$59.90
2020-01-03	$64.71	$64.71	$64.71	$64.71	$59.71
2020-01-02	$65.19	$65.19	$65.19	$65.19	$60.15
2019-12-31	$64.60	$64.60	$64.60	$64.60	$59.61
2019-12-30	$64.43	$64.43	$64.43	$64.43	$59.45
2019-12-27	$64.76	$64.76	$64.76	$64.76	$59.76
2019-12-26	$64.76	$64.76	$64.76	$64.76	$59.76
2019-12-24	$64.52	$64.52	$64.52	$64.52	$59.54
2019-12-23	$64.54	$64.54	$64.54	$64.54	$59.55
2019-12-20	$64.42	$64.42	$64.42	$64.42	$59.44
2019-12-19	$64.16	$64.16	$64.16	$64.16	$59.20
2019-12-18	$63.97	$63.97	$63.97	$63.97	$59.03
2019-12-17	$64.08	$64.08	$64.08	$64.08	$59.13
2019-12-16	$69.92	$69.92	$69.92	$69.92	$59.12
2019-12-13	$69.40	$69.40	$69.40	$69.40	$58.68
2019-12-12	$69.44	$69.44	$69.44	$69.44	$58.71
2019-12-11	$68.66	$68.66	$68.66	$68.66	$58.05
2019-12-10	$68.47	$68.47	$68.47	$68.47	$57.89
2019-12-09	$68.51	$68.51	$68.51	$68.51	$57.92
2019-12-06	$68.74	$68.74	$68.74	$68.74	$58.12
2019-12-05	$68.05	$68.05	$68.05	$68.05	$57.54
2019-12-04	$67.92	$67.92	$67.92	$67.92	$57.43
2019-12-03	$67.41	$67.41	$67.41	$67.41	$56.99
2019-12-02	$67.99	$67.99	$67.99	$67.99	$57.48
2019-11-29	$68.55	$68.55	$68.55	$68.55	$57.96
2019-11-27	$68.90	$68.90	$68.90	$68.90	$58.25
2019-11-26	$68.68	$68.68	$68.68	$68.68	$58.07
2019-11-25	$68.82	$68.82	$68.82	$68.82	$58.19
2019-11-22	$68.41	$68.41	$68.41	$68.41	$57.84
2019-11-21	$68.20	$68.20	$68.20	$68.20	$57.66
2019-11-20	$68.20	$68.20	$68.20	$68.20	$57.66
2019-11-19	$68.41	$68.41	$68.41	$68.41	$57.84
2019-11-18	$68.51	$68.51	$68.51	$68.51	$57.92
2019-11-15	$68.61	$68.61	$68.61	$68.61	$58.01
2019-11-14	$67.99	$67.99	$67.99	$67.99	$57.48
2019-11-13	$67.98	$67.98	$67.98	$67.98	$57.48
2019-11-12	$68.15	$68.15	$68.15	$68.15	$57.62
2019-11-11	$68.12	$68.12	$68.12	$68.12	$57.59
2019-11-08	$68.30	$68.30	$68.30	$68.30	$57.75
2019-11-07	$68.04	$68.04	$68.04	$68.04	$57.53
2019-11-06	$67.57	$67.57	$67.57	$67.57	$57.13
2019-11-05	$67.45	$67.45	$67.45	$67.45	$57.03
2019-11-04	$67.41	$67.41	$67.41	$67.41	$56.99
2019-11-01	$66.89	$66.89	$66.89	$66.89	$56.55
2019-10-31	$66.06	$66.06	$66.06	$66.06	$55.85
2019-10-30	$66.32	$66.32	$66.32	$66.32	$56.07
2019-10-29	$66.19	$66.19	$66.19	$66.19	$55.96
2019-10-28	$66.12	$66.12	$66.12	$66.12	$55.90
2019-10-25	$65.83	$65.83	$65.83	$65.83	$55.66
2019-10-24	$65.46	$65.46	$65.46	$65.46	$55.35
2019-10-23	$65.47	$65.47	$65.47	$65.47	$55.35
2019-10-22	$65.30	$65.30	$65.30	$65.30	$55.21
2019-10-21	$65.19	$65.19	$65.19	$65.19	$55.12
2019-10-18	$64.72	$64.72	$64.72	$64.72	$54.72
2019-10-17	$64.92	$64.92	$64.92	$64.92	$54.89
2019-10-16	$64.69	$64.69	$64.69	$64.69	$54.69
2019-10-15	$64.75	$64.75	$64.75	$64.75	$54.75
2019-10-14	$64.01	$64.01	$64.01	$64.01	$54.12
2019-10-11	$64.12	$64.12	$64.12	$64.12	$54.21
2019-10-10	$63.28	$63.28	$63.28	$63.28	$53.50
2019-10-09	$62.76	$62.76	$62.76	$62.76	$53.06
2019-10-08	$62.18	$62.18	$62.18	$62.18	$52.57
2019-10-07	$63.20	$63.20	$63.20	$63.20	$53.43
2019-10-04	$63.49	$63.49	$63.49	$63.49	$53.68
2019-10-03	$62.69	$62.69	$62.69	$62.69	$53.00
2019-10-02	$62.30	$62.30	$62.30	$62.30	$52.67
2019-10-01	$63.46	$63.46	$63.46	$63.46	$53.65
2019-09-30	$64.47	$64.47	$64.47	$64.47	$54.51
2019-09-27	$64.26	$64.26	$64.26	$64.26	$54.33
2019-09-26	$64.40	$64.40	$64.40	$64.40	$54.45
2019-09-25	$64.68	$64.68	$64.68	$64.68	$54.69
2019-09-24	$64.39	$64.39	$64.39	$64.39	$54.44
2019-09-23	$65.03	$65.03	$65.03	$65.03	$54.98
2019-09-20	$64.97	$64.97	$64.97	$64.97	$54.93
2019-09-19	$65.26	$65.26	$65.26	$65.26	$55.18
2019-09-18	$65.18	$65.18	$65.18	$65.18	$55.11
2019-09-17	$65.14	$65.14	$65.14	$65.14	$55.07
2019-09-16	$65.25	$65.25	$65.25	$65.25	$55.17
2019-09-13	$65.22	$65.22	$65.22	$65.22	$55.14
2019-09-12	$65.03	$65.03	$65.03	$65.03	$54.98
2019-09-11	$64.96	$64.96	$64.96	$64.96	$54.92
2019-09-10	$64.50	$64.50	$64.50	$64.50	$54.53
2019-09-09	$64.20	$64.20	$64.20	$64.20	$54.28
2019-09-06	$63.72	$63.72	$63.72	$63.72	$53.87
2019-09-05	$63.66	$63.66	$63.66	$63.66	$53.82
2019-09-04	$62.82	$62.82	$62.82	$62.82	$53.11
2019-09-03	$62.04	$62.04	$62.04	$62.04	$52.45
2019-08-30	$62.53	$62.53	$62.53	$62.53	$52.87
2019-08-29	$62.37	$62.37	$62.37	$62.37	$52.73
2019-08-28	$61.44	$61.44	$61.44	$61.44	$51.95
2019-08-27	$60.92	$60.92	$60.92	$60.92	$51.51
2019-08-26	$61.25	$61.25	$61.25	$61.25	$51.79
2019-08-23	$60.75	$60.75	$60.75	$60.75	$51.36
2019-08-22	$62.33	$62.33	$62.33	$62.33	$52.70
2019-08-21	$62.45	$62.45	$62.45	$62.45	$52.80
2019-08-20	$61.93	$61.93	$61.93	$61.93	$52.36
2019-08-19	$62.43	$62.43	$62.43	$62.43	$52.78
2019-08-16	$61.73	$61.73	$61.73	$61.73	$52.19
2019-08-15	$60.72	$60.72	$60.72	$60.72	$51.34
2019-08-14	$60.81	$60.81	$60.81	$60.81	$51.41
2019-08-13	$62.74	$62.74	$62.74	$62.74	$53.05
2019-08-12	$61.90	$61.90	$61.90	$61.90	$52.34
2019-08-09	$62.79	$62.79	$62.79	$62.79	$53.09
2019-08-08	$63.19	$63.19	$63.19	$63.19	$53.43
2019-08-07	$62.10	$62.10	$62.10	$62.10	$52.50
2019-08-06	$62.16	$62.16	$62.16	$62.16	$52.56
2019-08-05	$61.40	$61.40	$61.40	$61.40	$51.91
2019-08-02	$63.23	$63.23	$63.23	$63.23	$53.46
2019-08-01	$63.63	$63.63	$63.63	$63.63	$53.80
2019-07-31	$64.41	$64.41	$64.41	$64.41	$54.46
2019-07-30	$65.04	$65.04	$65.04	$65.04	$54.99
2019-07-29	$65.04	$65.04	$65.04	$65.04	$54.99
2019-07-26	$65.21	$65.21	$65.21	$65.21	$55.13
2019-07-25	$64.74	$64.74	$64.74	$64.74	$54.74
2019-07-24	$65.12	$65.12	$65.12	$65.12	$55.06
2019-07-23	$64.85	$64.85	$64.85	$64.85	$54.83
2019-07-22	$64.31	$64.31	$64.31	$64.31	$54.37
2019-07-19	$64.15	$64.15	$64.15	$64.15	$54.24
2019-07-18	$64.31	$64.31	$64.31	$64.31	$54.37
2019-07-17	$64.04	$64.04	$64.04	$64.04	$54.14
2019-07-16	$64.60	$64.60	$64.60	$64.60	$54.62
2019-07-15	$64.77	$64.77	$64.77	$64.77	$54.76
2019-07-12	$64.84	$64.84	$64.84	$64.84	$54.82
2019-07-11	$64.45	$64.45	$64.45	$64.45	$54.49
2019-07-10	$64.16	$64.16	$64.16	$64.16	$54.25
2019-07-09	$63.99	$63.99	$63.99	$63.99	$54.10
2019-07-08	$63.96	$63.96	$63.96	$63.96	$54.08
2019-07-05	$64.31	$64.31	$64.31	$64.31	$54.37
2019-07-03	$64.33	$64.33	$64.33	$64.33	$54.39
2019-07-02	$63.93	$63.93	$63.93	$63.93	$54.05
2019-07-01	$63.98	$63.98	$63.98	$63.98	$54.09
2019-06-28	$63.48	$63.48	$63.48	$63.48	$53.67
2019-06-27	$63.07	$63.07	$63.07	$63.07	$53.32
2019-06-26	$62.85	$62.85	$62.85	$62.85	$53.14
2019-06-25	$62.83	$62.83	$62.83	$62.83	$53.12
2019-06-24	$63.33	$63.33	$63.33	$63.33	$53.54
2019-06-21	$63.50	$63.50	$63.50	$63.50	$53.69
2019-06-20	$63.47	$63.47	$63.47	$63.47	$53.66
2019-06-19	$62.72	$62.72	$62.72	$62.72	$53.03
2019-06-18	$62.64	$62.64	$62.64	$62.64	$52.96
2019-06-17	$61.92	$61.92	$61.92	$61.92	$52.35
2019-06-14	$61.99	$61.99	$61.99	$61.99	$52.41
2019-06-13	$62.84	$62.84	$62.84	$62.84	$52.54
2019-06-12	$62.50	$62.50	$62.50	$62.50	$52.25
2019-06-11	$62.72	$62.72	$62.72	$62.72	$52.44
2019-06-10	$62.74	$62.74	$62.74	$62.74	$52.45
2019-06-07	$62.47	$62.47	$62.47	$62.47	$52.23
2019-06-06	$62.00	$62.00	$62.00	$62.00	$51.84
2019-06-05	$61.64	$61.64	$61.64	$61.64	$51.53
2019-06-04	$61.45	$61.45	$61.45	$61.45	$51.38
2019-06-03	$60.21	$60.21	$60.21	$60.21	$50.34
2019-05-31	$59.89	$59.89	$59.89	$59.89	$50.07
2019-05-30	$60.65	$60.65	$60.65	$60.65	$50.71
2019-05-29	$60.64	$60.64	$60.64	$60.64	$50.70
2019-05-28	$60.95	$60.95	$60.95	$60.95	$50.96
2019-05-24	$61.57	$61.57	$61.57	$61.57	$51.48
2019-05-23	$61.42	$61.42	$61.42	$61.42	$51.35
2019-05-22	$62.27	$62.27	$62.27	$62.27	$52.06
2019-05-21	$62.80	$62.80	$62.80	$62.80	$52.50
2019-05-20	$62.23	$62.23	$62.23	$62.23	$52.03
2019-05-17	$62.55	$62.55	$62.55	$62.55	$52.30
2019-05-16	$62.91	$62.91	$62.91	$62.91	$52.60
2019-05-15	$62.48	$62.48	$62.48	$62.48	$52.24
2019-05-14	$62.31	$62.31	$62.31	$62.31	$52.09
2019-05-13	$61.81	$61.81	$61.81	$61.81	$51.68
2019-05-10	$63.24	$63.24	$63.24	$63.24	$52.87
2019-05-09	$62.92	$62.92	$62.92	$62.92	$52.60
2019-05-08	$63.02	$63.02	$63.02	$63.02	$52.69
2019-05-07	$63.16	$63.16	$63.16	$63.16	$52.81
2019-05-06	$64.11	$64.11	$64.11	$64.11	$53.60
2019-05-03	$64.37	$64.37	$64.37	$64.37	$53.82
2019-05-02	$63.83	$63.83	$63.83	$63.83	$53.37
2019-05-01	$64.05	$64.05	$64.05	$64.05	$53.55
2019-04-30	$64.54	$64.54	$64.54	$64.54	$53.96
2019-04-29	$64.40	$64.40	$64.40	$64.40	$53.84
2019-04-26	$64.20	$64.20	$64.20	$64.20	$53.68
2019-04-25	$63.80	$63.80	$63.80	$63.80	$53.34
2019-04-24	$63.90	$63.90	$63.90	$63.90	$53.42
2019-04-23	$64.10	$64.10	$64.10	$64.10	$53.59
2019-04-22	$63.64	$63.64	$63.64	$63.64	$53.21
2019-04-18	$63.58	$63.58	$63.58	$63.58	$53.16
2019-04-17	$63.51	$63.51	$63.51	$63.51	$53.10
2019-04-16	$63.50	$63.50	$63.50	$63.50	$53.09
2019-04-15	$63.25	$63.25	$63.25	$63.25	$52.88
2019-04-12	$63.25	$63.25	$63.25	$63.25	$52.88
2019-04-11	$62.86	$62.86	$62.86	$62.86	$52.55
2019-04-10	$62.91	$62.91	$62.91	$62.91	$52.60
2019-04-09	$62.71	$62.71	$62.71	$62.71	$52.43
2019-04-08	$63.16	$63.16	$63.16	$63.16	$52.81
2019-04-05	$63.09	$63.09	$63.09	$63.09	$52.75
2019-04-04	$62.76	$62.76	$62.76	$62.76	$52.47
2019-04-03	$62.46	$62.46	$62.46	$62.46	$52.22
2019-04-02	$62.42	$62.42	$62.42	$62.42	$52.19
2019-04-01	$62.52	$62.52	$62.52	$62.52	$52.27
2019-03-29	$61.80	$61.80	$61.80	$61.80	$51.67
2019-03-28	$61.51	$61.51	$61.51	$61.51	$51.43
2019-03-27	$61.36	$61.36	$61.36	$61.36	$51.30
2019-03-26	$61.64	$61.64	$61.64	$61.64	$51.53
2019-03-25	$61.13	$61.13	$61.13	$61.13	$51.11
2019-03-22	$61.25	$61.25	$61.25	$61.25	$51.21
2019-03-21	$62.51	$62.51	$62.51	$62.51	$52.26
2019-03-20	$62.03	$62.03	$62.03	$62.03	$51.86
2019-03-19	$62.43	$62.43	$62.43	$62.43	$52.20
2019-03-18	$62.44	$62.44	$62.44	$62.44	$52.20
2019-03-15	$62.07	$62.07	$62.07	$62.07	$51.89
2019-03-14	$61.85	$61.85	$61.85	$61.85	$51.71
2019-03-13	$61.87	$61.87	$61.87	$61.87	$51.73
2019-03-12	$61.38	$61.38	$61.38	$61.38	$51.32
2019-03-11	$61.18	$61.18	$61.18	$61.18	$51.15
2019-03-08	$60.37	$60.37	$60.37	$60.37	$50.47
2019-03-07	$60.57	$60.57	$60.57	$60.57	$50.64
2019-03-06	$60.99	$60.99	$60.99	$60.99	$50.99
2019-03-05	$61.42	$61.42	$61.42	$61.42	$51.35
2019-03-04	$61.56	$61.56	$61.56	$61.56	$51.47
2019-03-01	$61.77	$61.77	$61.77	$61.77	$51.64
2019-02-28	$61.38	$61.38	$61.38	$61.38	$51.32
2019-02-27	$61.69	$61.69	$61.69	$61.69	$51.58
2019-02-26	$61.71	$61.71	$61.71	$61.71	$51.59
2019-02-25	$61.78	$61.78	$61.78	$61.78	$51.65
2019-02-22	$61.63	$61.63	$61.63	$61.63	$51.53
2019-02-21	$61.31	$61.31	$61.31	$61.31	$51.26
2019-02-20	$61.55	$61.55	$61.55	$61.55	$51.46
2019-02-19	$61.34	$61.34	$61.34	$61.34	$51.28
2019-02-15	$61.24	$61.24	$61.24	$61.24	$51.20
2019-02-14	$60.37	$60.37	$60.37	$60.37	$50.47
2019-02-13	$60.56	$60.56	$60.56	$60.56	$50.63
2019-02-12	$60.34	$60.34	$60.34	$60.34	$50.45
2019-02-11	$59.56	$59.56	$59.56	$59.56	$49.80
2019-02-08	$59.49	$59.49	$59.49	$59.49	$49.74
2019-02-07	$59.56	$59.56	$59.56	$59.56	$49.80
2019-02-06	$60.18	$60.18	$60.18	$60.18	$50.31
2019-02-05	$60.24	$60.24	$60.24	$60.24	$50.36
2019-02-04	$60.03	$60.03	$60.03	$60.03	$50.19
2019-02-01	$59.73	$59.73	$59.73	$59.73	$49.94
2019-01-31	$59.63	$59.63	$59.63	$59.63	$49.85
2019-01-30	$59.30	$59.30	$59.30	$59.30	$49.58
2019-01-29	$58.58	$58.58	$58.58	$58.58	$48.98
2019-01-28	$58.46	$58.46	$58.46	$58.46	$48.88
2019-01-25	$58.88	$58.88	$58.88	$58.88	$49.23
2019-01-24	$58.28	$58.28	$58.28	$58.28	$48.73
2019-01-23	$58.30	$58.30	$58.30	$58.30	$48.74
2019-01-22	$58.12	$58.12	$58.12	$58.12	$48.59
2019-01-18	$58.94	$58.94	$58.94	$58.94	$49.28
2019-01-17	$58.14	$58.14	$58.14	$58.14	$48.61
2019-01-16	$57.73	$57.73	$57.73	$57.73	$48.27
2019-01-15	$57.52	$57.52	$57.52	$57.52	$48.09
2019-01-14	$57.22	$57.22	$57.22	$57.22	$47.84
2019-01-11	$57.41	$57.41	$57.41	$57.41	$48.00
2019-01-10	$57.32	$57.32	$57.32	$57.32	$47.92
2019-01-09	$57.12	$57.12	$57.12	$57.12	$47.76
2019-01-08	$56.76	$56.76	$56.76	$56.76	$47.45
2019-01-07	$56.38	$56.38	$56.38	$56.38	$47.14
2019-01-04	$56.18	$56.18	$56.18	$56.18	$46.97
2019-01-03	$54.48	$54.48	$54.48	$54.48	$45.55
2019-01-02	$55.46	$55.46	$55.46	$55.46	$46.37
2018-12-31	$55.20	$55.20	$55.20	$55.20	$46.15
2018-12-28	$54.81	$54.81	$54.81	$54.81	$45.82
2018-12-27	$54.85	$54.85	$54.85	$54.85	$45.86
2018-12-26	$54.48	$54.48	$54.48	$54.48	$45.55
2018-12-24	$52.20	$52.20	$52.20	$52.20	$43.64
2018-12-21	$53.58	$53.58	$53.58	$53.58	$44.80
2018-12-20	$54.58	$54.58	$54.58	$54.58	$45.63
2018-12-19	$55.39	$55.39	$55.39	$55.39	$46.31
2018-12-18	$55.96	$55.96	$55.96	$55.96	$46.79
2018-12-17	$61.91	$61.91	$61.91	$61.91	$46.98
2018-12-14	$62.97	$62.97	$62.97	$62.97	$47.79
2018-12-13	$64.09	$64.09	$64.09	$64.09	$48.64
2018-12-12	$64.10	$64.10	$64.10	$64.10	$48.64
2018-12-11	$63.72	$63.72	$63.72	$63.72	$48.35
2018-12-10	$63.87	$63.87	$63.87	$63.87	$48.47
2018-12-07	$64.04	$64.04	$64.04	$64.04	$48.60
2018-12-06	$65.25	$65.25	$65.25	$65.25	$49.52
2018-12-04	$65.66	$65.66	$65.66	$65.66	$49.83
2018-12-03	$67.67	$67.67	$67.67	$67.67	$51.35
2018-11-30	$67.14	$67.14	$67.14	$67.14	$50.95
2018-11-29	$66.88	$66.88	$66.88	$66.88	$50.75
2018-11-28	$66.97	$66.97	$66.97	$66.97	$50.82
2018-11-27	$65.77	$65.77	$65.77	$65.77	$49.91
2018-11-26	$65.74	$65.74	$65.74	$65.74	$49.89
2018-11-23	$64.89	$64.89	$64.89	$64.89	$49.24
2018-11-21	$65.31	$65.31	$65.31	$65.31	$49.56
2018-11-20	$65.00	$65.00	$65.00	$65.00	$49.33
2018-11-19	$66.23	$66.23	$66.23	$66.23	$50.26
2018-11-16	$66.89	$66.89	$66.89	$66.89	$50.76
2018-11-15	$66.70	$66.70	$66.70	$66.70	$50.62
2018-11-14	$66.12	$66.12	$66.12	$66.12	$50.18
2018-11-13	$66.48	$66.48	$66.48	$66.48	$50.45
2018-11-12	$66.57	$66.57	$66.57	$66.57	$50.52
2018-11-09	$67.63	$67.63	$67.63	$67.63	$51.32
2018-11-08	$68.18	$68.18	$68.18	$68.18	$51.74
2018-11-07	$68.41	$68.41	$68.41	$68.41	$51.91
2018-11-06	$67.40	$67.40	$67.40	$67.40	$51.15
2018-11-05	$67.06	$67.06	$67.06	$67.06	$50.89
2018-11-02	$66.54	$66.54	$66.54	$66.54	$50.49
2018-11-01	$66.96	$66.96	$66.96	$66.96	$50.81
2018-10-31	$66.35	$66.35	$66.35	$66.35	$50.35
2018-10-30	$65.86	$65.86	$65.86	$65.86	$49.98
2018-10-29	$64.87	$64.87	$64.87	$64.87	$49.23
2018-10-26	$65.03	$65.03	$65.03	$65.03	$49.35
2018-10-25	$65.90	$65.90	$65.90	$65.90	$50.01
2018-10-24	$64.81	$64.81	$64.81	$64.81	$49.18
2018-10-23	$66.87	$66.87	$66.87	$66.87	$50.75
2018-10-22	$67.15	$67.15	$67.15	$67.15	$50.96
2018-10-19	$67.72	$67.72	$67.72	$67.72	$51.39
2018-10-18	$67.68	$67.68	$67.68	$67.68	$51.36
2018-10-17	$68.47	$68.47	$68.47	$68.47	$51.96
2018-10-16	$68.52	$68.52	$68.52	$68.52	$52.00
2018-10-15	$67.38	$67.38	$67.38	$67.38	$51.13
2018-10-12	$67.60	$67.60	$67.60	$67.60	$51.30
2018-10-11	$67.13	$67.13	$67.13	$67.13	$50.94
2018-10-10	$68.65	$68.65	$68.65	$68.65	$52.10
2018-10-09	$70.48	$70.48	$70.48	$70.48	$53.48
2018-10-08	$70.70	$70.70	$70.70	$70.70	$53.65
2018-10-05	$70.60	$70.60	$70.60	$70.60	$53.58
2018-10-04	$70.91	$70.91	$70.91	$70.91	$53.81
2018-10-03	$71.14	$71.14	$71.14	$71.14	$53.99
2018-10-02	$71.01	$71.01	$71.01	$71.01	$53.89
2018-10-01	$71.01	$71.01	$71.01	$71.01	$53.89
2018-09-28	$70.61	$70.61	$70.61	$70.61	$53.58
2018-09-27	$70.75	$70.75	$70.75	$70.75	$53.69
2018-09-26	$70.72	$70.72	$70.72	$70.72	$53.67
2018-09-25	$71.05	$71.05	$71.05	$71.05	$53.92
2018-09-24	$71.22	$71.22	$71.22	$71.22	$54.05
2018-09-21	$71.62	$71.62	$71.62	$71.62	$54.35
2018-09-20	$71.55	$71.55	$71.55	$71.55	$54.30
2018-09-19	$70.96	$70.96	$70.96	$70.96	$53.85
2018-09-18	$70.71	$70.71	$70.71	$70.71	$53.66
2018-09-17	$70.34	$70.34	$70.34	$70.34	$53.38
2018-09-14	$70.45	$70.45	$70.45	$70.45	$53.46
2018-09-13	$70.27	$70.27	$70.27	$70.27	$53.33
2018-09-12	$69.96	$69.96	$69.96	$69.96	$53.09
2018-09-11	$69.86	$69.86	$69.86	$69.86	$53.01
2018-09-10	$69.77	$69.77	$69.77	$69.77	$52.95
2018-09-07	$69.61	$69.61	$69.61	$69.61	$52.82
2018-09-06	$69.78	$69.78	$69.78	$69.78	$52.95
2018-09-05	$70.03	$70.03	$70.03	$70.03	$53.14
2018-09-04	$69.99	$69.99	$69.99	$69.99	$53.11
2018-08-31	$70.19	$70.19	$70.19	$70.19	$53.26
2018-08-30	$70.28	$70.28	$70.28	$70.28	$53.33
2018-08-29	$70.68	$70.68	$70.68	$70.68	$53.64
2018-08-28	$70.43	$70.43	$70.43	$70.43	$53.45
2018-08-27	$70.51	$70.51	$70.51	$70.51	$53.51
2018-08-24	$69.99	$69.99	$69.99	$69.99	$53.11
2018-08-23	$69.67	$69.67	$69.67	$69.67	$52.87
2018-08-22	$69.84	$69.84	$69.84	$69.84	$53.00
2018-08-21	$69.83	$69.83	$69.83	$69.83	$52.99
2018-08-20	$69.51	$69.51	$69.51	$69.51	$52.75
2018-08-17	$69.23	$69.23	$69.23	$69.23	$52.54
2018-08-16	$68.87	$68.87	$68.87	$68.87	$52.26
2018-08-15	$68.24	$68.24	$68.24	$68.24	$51.78
2018-08-14	$68.88	$68.88	$68.88	$68.88	$52.27
2018-08-13	$68.38	$68.38	$68.38	$68.38	$51.89
2018-08-10	$68.77	$68.77	$68.77	$68.77	$52.19
2018-08-09	$69.27	$69.27	$69.27	$69.27	$52.57
2018-08-08	$69.40	$69.40	$69.40	$69.40	$52.67
2018-08-07	$69.46	$69.46	$69.46	$69.46	$52.71
2018-08-06	$69.21	$69.21	$69.21	$69.21	$52.52
2018-08-03	$69.15	$69.15	$69.15	$69.15	$52.48
2018-08-02	$68.81	$68.81	$68.81	$68.81	$52.22
2018-08-01	$68.71	$68.71	$68.71	$68.71	$52.14
2018-07-31	$68.99	$68.99	$68.99	$68.99	$52.35
2018-07-30	$68.68	$68.68	$68.68	$68.68	$52.12
2018-07-27	$68.66	$68.66	$68.66	$68.66	$52.10
2018-07-26	$68.77	$68.77	$68.77	$68.77	$52.19
2018-07-25	$68.50	$68.50	$68.50	$68.50	$51.98
2018-07-24	$68.10	$68.10	$68.10	$68.10	$51.68
2018-07-23	$67.80	$67.80	$67.80	$67.80	$51.45
2018-07-20	$67.66	$67.66	$67.66	$67.66	$51.34
2018-07-19	$67.68	$67.68	$67.68	$67.68	$51.36
2018-07-18	$67.97	$67.97	$67.97	$67.97	$51.58
2018-07-17	$67.86	$67.86	$67.86	$67.86	$51.50
2018-07-16	$67.73	$67.73	$67.73	$67.73	$51.40
2018-07-13	$67.80	$67.80	$67.80	$67.80	$51.45
2018-07-12	$67.75	$67.75	$67.75	$67.75	$51.41
2018-07-11	$67.32	$67.32	$67.32	$67.32	$51.09
2018-07-10	$68.01	$68.01	$68.01	$68.01	$51.61
2018-07-09	$67.72	$67.72	$67.72	$67.72	$51.39
2018-07-06	$67.03	$67.03	$67.03	$67.03	$50.87
2018-07-05	$66.50	$66.50	$66.50	$66.50	$50.46
2018-07-03	$65.98	$65.98	$65.98	$65.98	$50.07
2018-07-02	$66.06	$66.06	$66.06	$66.06	$50.13
2018-06-29	$66.00	$66.00	$66.00	$66.00	$50.08
2018-06-28	$65.92	$65.92	$65.92	$65.92	$50.02
2018-06-27	$65.67	$65.67	$65.67	$65.67	$49.83
2018-06-26	$66.06	$66.06	$66.06	$66.06	$50.13
2018-06-25	$66.01	$66.01	$66.01	$66.01	$50.09
2018-06-22	$66.73	$66.73	$66.73	$66.73	$50.64
2018-06-21	$66.31	$66.31	$66.31	$66.31	$50.32
2018-06-20	$66.83	$66.83	$66.83	$66.83	$50.71
2018-06-19	$66.75	$66.75	$66.75	$66.75	$50.65
2018-06-18	$66.99	$66.99	$66.99	$66.99	$50.84
2018-06-15	$67.17	$67.17	$67.17	$67.17	$50.97
2018-06-14	$67.96	$67.96	$67.96	$67.96	$51.08
2018-06-13	$67.98	$67.98	$67.98	$67.98	$51.10
2018-06-12	$68.17	$68.17	$68.17	$68.17	$51.24
2018-06-11	$68.29	$68.29	$68.29	$68.29	$51.33
2018-06-08	$68.23	$68.23	$68.23	$68.23	$51.29
2018-06-07	$68.04	$68.04	$68.04	$68.04	$51.14
2018-06-06	$67.91	$67.91	$67.91	$67.91	$51.05
2018-06-05	$67.26	$67.26	$67.26	$67.26	$50.56
2018-06-04	$67.26	$67.26	$67.26	$67.26	$50.56
2018-06-01	$67.05	$67.05	$67.05	$67.05	$50.40
2018-05-31	$66.34	$66.34	$66.34	$66.34	$49.87
2018-05-30	$66.88	$66.88	$66.88	$66.88	$50.27
2018-05-29	$66.06	$66.06	$66.06	$66.06	$49.66
2018-05-25	$67.08	$67.08	$67.08	$67.08	$50.42
2018-05-24	$67.39	$67.39	$67.39	$67.39	$50.65
2018-05-23	$67.61	$67.61	$67.61	$67.61	$50.82
2018-05-22	$67.63	$67.63	$67.63	$67.63	$50.84
2018-05-21	$67.85	$67.85	$67.85	$67.85	$51.00
2018-05-18	$67.36	$67.36	$67.36	$67.36	$50.63
2018-05-17	$67.62	$67.62	$67.62	$67.62	$50.83
2018-05-16	$67.51	$67.51	$67.51	$67.51	$50.75
2018-05-15	$67.23	$67.23	$67.23	$67.23	$50.53
2018-05-14	$67.59	$67.59	$67.59	$67.59	$50.81
2018-05-11	$67.43	$67.43	$67.43	$67.43	$50.68
2018-05-10	$67.26	$67.26	$67.26	$67.26	$50.56
2018-05-09	$66.61	$66.61	$66.61	$66.61	$50.07
2018-05-08	$65.94	$65.94	$65.94	$65.94	$49.56
2018-05-07	$65.89	$65.89	$65.89	$65.89	$49.53
2018-05-04	$65.65	$65.65	$65.65	$65.65	$49.35
2018-05-03	$64.90	$64.90	$64.90	$64.90	$48.78
2018-05-02	$65.37	$65.37	$65.37	$65.37	$49.14
2018-05-01	$65.88	$65.88	$65.88	$65.88	$49.52
2018-04-30	$65.80	$65.80	$65.80	$65.80	$49.46
2018-04-27	$66.38	$66.38	$66.38	$66.38	$49.90
2018-04-26	$66.38	$66.38	$66.38	$66.38	$49.90
2018-04-25	$66.00	$66.00	$66.00	$66.00	$49.61
2018-04-24	$65.91	$65.91	$65.91	$65.91	$49.54
2018-04-23	$66.41	$66.41	$66.41	$66.41	$49.92
2018-04-20	$66.31	$66.31	$66.31	$66.31	$49.84
2018-04-19	$66.65	$66.65	$66.65	$66.65	$50.10
2018-04-18	$66.97	$66.97	$66.97	$66.97	$50.34
2018-04-17	$66.94	$66.94	$66.94	$66.94	$50.32
2018-04-16	$66.56	$66.56	$66.56	$66.56	$50.03
2018-04-13	$66.08	$66.08	$66.08	$66.08	$49.67
2018-04-12	$66.27	$66.27	$66.27	$66.27	$49.81
2018-04-11	$65.70	$65.70	$65.70	$65.70	$49.38
2018-04-10	$66.00	$66.00	$66.00	$66.00	$49.61
2018-04-09	$64.95	$64.95	$64.95	$64.95	$48.82
2018-04-06	$64.73	$64.73	$64.73	$64.73	$48.66
2018-04-05	$65.99	$65.99	$65.99	$65.99	$49.60
2018-04-04	$65.46	$65.46	$65.46	$65.46	$49.20
2018-04-03	$64.70	$64.70	$64.70	$64.70	$48.63
2018-04-02	$63.83	$63.83	$63.83	$63.83	$47.98
2018-03-29	$65.16	$65.16	$65.16	$65.16	$48.98
2018-03-28	$64.39	$64.39	$64.39	$64.39	$48.40
2018-03-27	$64.37	$64.37	$64.37	$64.37	$48.38
2018-03-26	$65.28	$65.28	$65.28	$65.28	$49.07
2018-03-23	$63.60	$63.60	$63.60	$63.60	$47.81
2018-03-22	$64.85	$64.85	$64.85	$64.85	$48.75
2018-03-21	$66.41	$66.41	$66.41	$66.41	$49.92
2018-03-20	$66.30	$66.30	$66.30	$66.30	$49.84
2018-03-19	$66.55	$66.55	$66.55	$66.55	$50.02
2018-03-16	$67.41	$67.41	$67.41	$67.41	$50.67
2018-03-15	$67.30	$67.30	$67.30	$67.30	$50.59
2018-03-14	$67.38	$67.38	$67.38	$67.38	$50.65
2018-03-13	$67.86	$67.86	$67.86	$67.86	$51.01
2018-03-12	$68.37	$68.37	$68.37	$68.37	$51.39
2018-03-09	$68.52	$68.52	$68.52	$68.52	$51.50
2018-03-08	$67.46	$67.46	$67.46	$67.46	$50.71
2018-03-07	$67.20	$67.20	$67.20	$67.20	$50.51
2018-03-06	$67.35	$67.35	$67.35	$67.35	$50.62
2018-03-05	$67.20	$67.20	$67.20	$67.20	$50.51
2018-03-02	$66.55	$66.55	$66.55	$66.55	$50.02
2018-03-01	$66.25	$66.25	$66.25	$66.25	$49.80
2018-02-28	$67.06	$67.06	$67.06	$67.06	$50.41
2018-02-27	$68.00	$68.00	$68.00	$68.00	$51.11
2018-02-26	$68.89	$68.89	$68.89	$68.89	$51.78
2018-02-23	$68.18	$68.18	$68.18	$68.18	$51.25
2018-02-22	$67.15	$67.15	$67.15	$67.15	$50.47
2018-02-21	$67.15	$67.15	$67.15	$67.15	$50.47
2018-02-20	$67.53	$67.53	$67.53	$67.53	$50.76
2018-02-16	$67.96	$67.96	$67.96	$67.96	$51.08
2018-02-15	$67.89	$67.89	$67.89	$67.89	$51.03
2018-02-14	$67.34	$67.34	$67.34	$67.34	$50.62
2018-02-13	$66.41	$66.41	$66.41	$66.41	$49.92
2018-02-12	$66.34	$66.34	$66.34	$66.34	$49.87
2018-02-09	$65.42	$65.42	$65.42	$65.42	$49.17
2018-02-08	$64.64	$64.64	$64.64	$64.64	$48.59
2018-02-07	$66.98	$66.98	$66.98	$66.98	$50.35
2018-02-06	$67.37	$67.37	$67.37	$67.37	$50.64
2018-02-05	$66.26	$66.26	$66.26	$66.26	$49.81
2018-02-02	$69.17	$69.17	$69.17	$69.17	$51.99
2018-02-01	$70.75	$70.75	$70.75	$70.75	$53.18
2018-01-31	$70.60	$70.60	$70.60	$70.60	$53.07
2018-01-30	$70.73	$70.73	$70.73	$70.73	$53.17
2018-01-29	$71.66	$71.66	$71.66	$71.66	$53.86
2018-01-26	$72.16	$72.16	$72.16	$72.16	$54.24
2018-01-25	$71.36	$71.36	$71.36	$71.36	$53.64
2018-01-24	$71.41	$71.41	$71.41	$71.41	$53.68
2018-01-23	$71.17	$71.17	$71.17	$71.17	$53.50
2018-01-22	$71.07	$71.07	$71.07	$71.07	$53.42
2018-01-19	$70.56	$70.56	$70.56	$70.56	$53.04
2018-01-18	$70.34	$70.34	$70.34	$70.34	$52.87
2018-01-17	$70.48	$70.48	$70.48	$70.48	$52.98
2018-01-16	$69.96	$69.96	$69.96	$69.96	$52.59
2018-01-12	$70.21	$70.21	$70.21	$70.21	$52.77
2018-01-11	$69.61	$69.61	$69.61	$69.61	$52.32
2018-01-10	$69.06	$69.06	$69.06	$69.06	$51.91
2018-01-09	$69.09	$69.09	$69.09	$69.09	$51.93
2018-01-08	$68.92	$68.92	$68.92	$68.92	$51.80
2018-01-05	$68.97	$68.97	$68.97	$68.97	$51.84
2018-01-04	$68.58	$68.58	$68.58	$68.58	$51.55
2018-01-03	$68.09	$68.09	$68.09	$68.09	$51.18
2018-01-02	$67.66	$67.66	$67.66	$67.66	$50.86
2017-12-29	$67.12	$67.12	$67.12	$67.12	$50.45
2017-12-28	$67.39	$67.39	$67.39	$67.39	$50.65
2017-12-27	$67.23	$67.23	$67.23	$67.23	$50.53
2017-12-26	$67.24	$67.24	$67.24	$67.24	$50.54
2017-12-22	$67.29	$67.29	$67.29	$67.29	$50.58
2017-12-21	$67.29	$67.29	$67.29	$67.29	$50.58
2017-12-20	$66.98	$66.98	$66.98	$66.98	$50.35
2017-12-19	$66.93	$66.93	$66.93	$66.93	$50.31
2017-12-18	$67.07	$67.07	$67.07	$67.07	$50.41
2017-12-15	$71.62	$71.62	$71.62	$71.62	$50.60
2017-12-14	$70.96	$70.96	$70.96	$70.96	$50.14
2017-12-13	$71.29	$71.29	$71.29	$71.29	$50.37
2017-12-12	$71.55	$71.55	$71.55	$71.55	$50.55
2017-12-11	$71.26	$71.26	$71.26	$71.26	$50.35
2017-12-08	$70.99	$70.99	$70.99	$70.99	$50.16
2017-12-07	$70.55	$70.55	$70.55	$70.55	$49.85
2017-12-06	$70.42	$70.42	$70.42	$70.42	$49.75
2017-12-05	$70.58	$70.58	$70.58	$70.58	$49.87
2017-12-04	$70.83	$70.83	$70.83	$70.83	$50.04
2017-12-01	$70.63	$70.63	$70.63	$70.63	$49.90
2017-11-30	$70.69	$70.69	$70.69	$70.69	$49.95
2017-11-29	$70.25	$70.25	$70.25	$70.25	$49.63
2017-11-28	$69.91	$69.91	$69.91	$69.91	$49.39
2017-11-27	$68.94	$68.94	$68.94	$68.94	$48.71
2017-11-24	$69.20	$69.20	$69.20	$69.20	$48.89
2017-11-22	$69.12	$69.12	$69.12	$69.12	$48.84
2017-11-21	$69.07	$69.07	$69.07	$69.07	$48.80
2017-11-20	$68.69	$68.69	$68.69	$68.69	$48.53
2017-11-17	$68.66	$68.66	$68.66	$68.66	$48.51
2017-11-16	$68.62	$68.62	$68.62	$68.62	$48.48
2017-11-15	$68.14	$68.14	$68.14	$68.14	$48.14
2017-11-14	$68.40	$68.40	$68.40	$68.40	$48.33
2017-11-13	$68.72	$68.72	$68.72	$68.72	$48.55
2017-11-10	$68.83	$68.83	$68.83	$68.83	$48.63
2017-11-09	$68.95	$68.95	$68.95	$68.95	$48.72
2017-11-08	$69.22	$69.22	$69.22	$69.22	$48.91
2017-11-07	$69.19	$69.19	$69.19	$69.19	$48.89
2017-11-06	$69.30	$69.30	$69.30	$69.30	$48.96
2017-11-03	$69.16	$69.16	$69.16	$69.16	$48.86
2017-11-02	$69.06	$69.06	$69.06	$69.06	$48.79
2017-11-01	$69.11	$69.11	$69.11	$69.11	$48.83
2017-10-31	$68.88	$68.88	$68.88	$68.88	$48.67
2017-10-30	$68.90	$68.90	$68.90	$68.90	$48.68
2017-10-27	$69.21	$69.21	$69.21	$69.21	$48.90
2017-10-26	$68.94	$68.94	$68.94	$68.94	$48.71
2017-10-25	$68.80	$68.80	$68.80	$68.80	$48.61
2017-10-24	$69.14	$69.14	$69.14	$69.14	$48.85
2017-10-23	$69.00	$69.00	$69.00	$69.00	$48.75
2017-10-20	$69.19	$69.19	$69.19	$69.19	$48.89
2017-10-19	$68.74	$68.74	$68.74	$68.74	$48.57
2017-10-18	$68.70	$68.70	$68.70	$68.70	$48.54
2017-10-17	$68.59	$68.59	$68.59	$68.59	$48.46
2017-10-16	$68.55	$68.55	$68.55	$68.55	$48.43
2017-10-13	$68.50	$68.50	$68.50	$68.50	$48.40
2017-10-12	$68.50	$68.50	$68.50	$68.50	$48.40
2017-10-11	$68.69	$68.69	$68.69	$68.69	$48.53
2017-10-10	$68.67	$68.67	$68.67	$68.67	$48.52
2017-10-09	$68.41	$68.41	$68.41	$68.41	$48.33
2017-10-06	$68.70	$68.70	$68.70	$68.70	$48.54
2017-10-05	$68.93	$68.93	$68.93	$68.93	$48.70
2017-10-04	$68.61	$68.61	$68.61	$68.61	$48.48
2017-10-03	$68.59	$68.59	$68.59	$68.59	$48.46
2017-10-02	$68.48	$68.48	$68.48	$68.48	$48.38
2017-09-29	$68.11	$68.11	$68.11	$68.11	$48.12
2017-09-28	$67.89	$67.89	$67.89	$67.89	$47.97
2017-09-27	$68.00	$68.00	$68.00	$68.00	$48.04
2017-09-26	$67.70	$67.70	$67.70	$67.70	$47.83
2017-09-25	$67.67	$67.67	$67.67	$67.67	$47.81
2017-09-22	$67.63	$67.63	$67.63	$67.63	$47.78
2017-09-21	$67.46	$67.46	$67.46	$67.46	$47.66
2017-09-20	$67.46	$67.46	$67.46	$67.46	$47.66
2017-09-19	$67.39	$67.39	$67.39	$67.39	$47.61
2017-09-18	$67.33	$67.33	$67.33	$67.33	$47.57
2017-09-15	$67.16	$67.16	$67.16	$67.16	$47.45
2017-09-14	$67.04	$67.04	$67.04	$67.04	$47.37
2017-09-13	$67.03	$67.03	$67.03	$67.03	$47.36
2017-09-12	$66.87	$66.87	$66.87	$66.87	$47.25
2017-09-11	$66.44	$66.44	$66.44	$66.44	$46.94
2017-09-08	$65.76	$65.76	$65.76	$65.76	$46.46
2017-09-07	$65.83	$65.83	$65.83	$65.83	$46.51
2017-09-06	$65.94	$65.94	$65.94	$65.94	$46.59
2017-09-05	$65.71	$65.71	$65.71	$65.71	$46.43
2017-09-01	$66.28	$66.28	$66.28	$66.28	$46.83
2017-08-31	$66.04	$66.04	$66.04	$66.04	$46.66
2017-08-30	$65.70	$65.70	$65.70	$65.70	$46.42
2017-08-29	$65.49	$65.49	$65.49	$65.49	$46.27
2017-08-28	$65.47	$65.47	$65.47	$65.47	$46.26
2017-08-25	$65.50	$65.50	$65.50	$65.50	$46.28
2017-08-24	$65.36	$65.36	$65.36	$65.36	$46.18
2017-08-23	$65.44	$65.44	$65.44	$65.44	$46.24
2017-08-22	$65.64	$65.64	$65.64	$65.64	$46.38
2017-08-21	$65.11	$65.11	$65.11	$65.11	$46.00
2017-08-18	$65.05	$65.05	$65.05	$65.05	$45.96
2017-08-17	$65.19	$65.19	$65.19	$65.19	$46.06
2017-08-16	$66.14	$66.14	$66.14	$66.14	$46.73
2017-08-15	$66.05	$66.05	$66.05	$66.05	$46.67
2017-08-14	$66.09	$66.09	$66.09	$66.09	$46.70
2017-08-11	$65.57	$65.57	$65.57	$65.57	$46.33
2017-08-10	$65.56	$65.56	$65.56	$65.56	$46.32
2017-08-09	$66.44	$66.44	$66.44	$66.44	$46.94
2017-08-08	$66.49	$66.49	$66.49	$66.49	$46.98
2017-08-07	$66.65	$66.65	$66.65	$66.65	$47.09
2017-08-04	$66.69	$66.69	$66.69	$66.69	$47.12
2017-08-03	$66.58	$66.58	$66.58	$66.58	$47.04
2017-08-02	$66.85	$66.85	$66.85	$66.85	$47.23
2017-08-01	$66.96	$66.96	$66.96	$66.96	$47.31
2017-07-31	$66.76	$66.76	$66.76	$66.76	$47.17
2017-07-28	$66.93	$66.93	$66.93	$66.93	$47.29
2017-07-27	$67.08	$67.08	$67.08	$67.08	$47.39
2017-07-26	$67.18	$67.18	$67.18	$67.18	$47.47
2017-07-25	$67.35	$67.35	$67.35	$67.35	$47.59
2017-07-24	$66.98	$66.98	$66.98	$66.98	$47.32
2017-07-21	$67.07	$67.07	$67.07	$67.07	$47.39
2017-07-20	$67.20	$67.20	$67.20	$67.20	$47.48
2017-07-19	$67.26	$67.26	$67.26	$67.26	$47.52
2017-07-18	$66.90	$66.90	$66.90	$66.90	$47.27
2017-07-17	$67.07	$67.07	$67.07	$67.07	$47.39
2017-07-14	$67.20	$67.20	$67.20	$67.20	$47.48
2017-07-13	$66.99	$66.99	$66.99	$66.99	$47.33
2017-07-12	$66.83	$66.83	$66.83	$66.83	$47.22
2017-07-11	$66.39	$66.39	$66.39	$66.39	$46.91
2017-07-10	$66.53	$66.53	$66.53	$66.53	$47.01
2017-07-07	$66.48	$66.48	$66.48	$66.48	$46.97
2017-07-06	$66.17	$66.17	$66.17	$66.17	$46.75
2017-07-05	$66.83	$66.83	$66.83	$66.83	$47.22
2017-07-03	$66.86	$66.86	$66.86	$66.86	$47.24
2017-06-30	$66.55	$66.55	$66.55	$66.55	$47.02
2017-06-29	$66.44	$66.44	$66.44	$66.44	$46.94
2017-06-28	$66.80	$66.80	$66.80	$66.80	$47.20
2017-06-27	$66.24	$66.24	$66.24	$66.24	$46.80
2017-06-26	$66.58	$66.58	$66.58	$66.58	$47.04
2017-06-23	$66.44	$66.44	$66.44	$66.44	$46.94
2017-06-22	$66.30	$66.30	$66.30	$66.30	$46.84
2017-06-21	$66.10	$66.10	$66.10	$66.10	$46.70
2017-06-20	$66.27	$66.27	$66.27	$66.27	$46.82
2017-06-19	$67.42	$67.42	$67.42	$67.42	$47.16
2017-06-16	$66.79	$66.79	$66.79	$66.79	$46.72
2017-06-15	$66.71	$66.71	$66.71	$66.71	$46.66
2017-06-14	$66.83	$66.83	$66.83	$66.83	$46.74
2017-06-13	$66.93	$66.93	$66.93	$66.93	$46.81
2017-06-12	$66.67	$66.67	$66.67	$66.67	$46.63
2017-06-09	$66.67	$66.67	$66.67	$66.67	$46.63
2017-06-08	$66.25	$66.25	$66.25	$66.25	$46.34
2017-06-07	$66.26	$66.26	$66.26	$66.26	$46.34
2017-06-06	$66.30	$66.30	$66.30	$66.30	$46.37
2017-06-05	$66.48	$66.48	$66.48	$66.48	$46.50
2017-06-02	$66.59	$66.59	$66.59	$66.59	$46.58
2017-06-01	$66.47	$66.47	$66.47	$66.47	$46.49
2017-05-31	$65.84	$65.84	$65.84	$65.84	$46.05
2017-05-30	$65.97	$65.97	$65.97	$65.97	$46.14
2017-05-26	$66.15	$66.15	$66.15	$66.15	$46.27
2017-05-25	$66.13	$66.13	$66.13	$66.13	$46.25
2017-05-24	$66.02	$66.02	$66.02	$66.02	$46.18
2017-05-23	$65.95	$65.95	$65.95	$65.95	$46.13
2017-05-22	$65.89	$65.89	$65.89	$65.89	$46.09
2017-05-19	$65.69	$65.69	$65.69	$65.69	$45.95
2017-05-18	$65.10	$65.10	$65.10	$65.10	$45.53
2017-05-17	$64.98	$64.98	$64.98	$64.98	$45.45
2017-05-16	$66.23	$66.23	$66.23	$66.23	$46.32
2017-05-15	$66.21	$66.21	$66.21	$66.21	$46.31
2017-05-12	$65.88	$65.88	$65.88	$65.88	$46.08
2017-05-11	$66.01	$66.01	$66.01	$66.01	$46.17
2017-05-10	$66.09	$66.09	$66.09	$66.09	$46.23
2017-05-09	$65.98	$65.98	$65.98	$65.98	$46.15
2017-05-08	$66.04	$66.04	$66.04	$66.04	$46.19
2017-05-05	$66.05	$66.05	$66.05	$66.05	$46.20
2017-05-04	$65.72	$65.72	$65.72	$65.72	$45.97
2017-05-03	$65.68	$65.68	$65.68	$65.68	$45.94
2017-05-02	$65.71	$65.71	$65.71	$65.71	$45.96
2017-05-01	$65.65	$65.65	$65.65	$65.65	$45.92
2017-04-28	$65.58	$65.58	$65.58	$65.58	$45.87
2017-04-27	$65.73	$65.73	$65.73	$65.73	$45.97
2017-04-26	$65.79	$65.79	$65.79	$65.79	$46.02
2017-04-25	$65.70	$65.70	$65.70	$65.70	$45.95
2017-04-24	$65.33	$65.33	$65.33	$65.33	$45.69
2017-04-21	$64.47	$64.47	$64.47	$64.47	$45.09
2017-04-20	$64.65	$64.65	$64.65	$64.65	$45.22
2017-04-19	$64.14	$64.14	$64.14	$64.14	$44.86
2017-04-18	$64.34	$64.34	$64.34	$64.34	$45.00
2017-04-17	$64.79	$64.79	$64.79	$64.79	$45.32
2017-04-13	$64.22	$64.22	$64.22	$64.22	$44.92
2017-04-12	$64.68	$64.68	$64.68	$64.68	$45.24
2017-04-11	$64.98	$64.98	$64.98	$64.98	$45.45
2017-04-10	$65.01	$65.01	$65.01	$65.01	$45.47
2017-04-07	$64.97	$64.97	$64.97	$64.97	$45.44
2017-04-06	$65.04	$65.04	$65.04	$65.04	$45.49
2017-04-05	$64.87	$64.87	$64.87	$64.87	$45.37
2017-04-04	$65.17	$65.17	$65.17	$65.17	$45.58
2017-04-03	$65.14	$65.14	$65.14	$65.14	$45.56
2017-03-31	$65.35	$65.35	$65.35	$65.35	$45.71
2017-03-30	$65.55	$65.55	$65.55	$65.55	$45.85
2017-03-29	$65.26	$65.26	$65.26	$65.26	$45.65
2017-03-28	$65.17	$65.17	$65.17	$65.17	$45.58
2017-03-27	$64.69	$64.69	$64.69	$64.69	$45.25
2017-03-24	$64.62	$64.62	$64.62	$64.62	$45.20
2017-03-23	$64.74	$64.74	$64.74	$64.74	$45.28
2017-03-22	$64.82	$64.82	$64.82	$64.82	$45.34
2017-03-21	$64.81	$64.81	$64.81	$64.81	$45.33
2017-03-20	$65.68	$65.68	$65.68	$65.68	$45.94
2017-03-17	$65.88	$65.88	$65.88	$65.88	$46.08
2017-03-16	$65.95	$65.95	$65.95	$65.95	$46.13
2017-03-15	$65.94	$65.94	$65.94	$65.94	$46.12
2017-03-14	$65.36	$65.36	$65.36	$65.36	$45.72
2017-03-13	$65.59	$65.59	$65.59	$65.59	$45.88
2017-03-10	$65.54	$65.54	$65.54	$65.54	$45.84
2017-03-09	$65.33	$65.33	$65.33	$65.33	$45.69
2017-03-08	$65.15	$65.15	$65.15	$65.15	$45.57
2017-03-07	$65.27	$65.27	$65.27	$65.27	$45.65
2017-03-06	$65.48	$65.48	$65.48	$65.48	$45.80
2017-03-03	$65.77	$65.77	$65.77	$65.77	$46.00
2017-03-02	$65.71	$65.71	$65.71	$65.71	$45.96
2017-03-01	$66.14	$66.14	$66.14	$66.14	$46.26
2017-02-28	$65.15	$65.15	$65.15	$65.15	$45.57
2017-02-27	$65.42	$65.42	$65.42	$65.42	$45.76
2017-02-24	$65.29	$65.29	$65.29	$65.29	$45.67
2017-02-23	$65.31	$65.31	$65.31	$65.31	$45.68
2017-02-22	$65.21	$65.21	$65.21	$65.21	$45.61
2017-02-21	$65.36	$65.36	$65.36	$65.36	$45.72
2017-02-17	$64.89	$64.89	$64.89	$64.89	$45.39
2017-02-16	$64.87	$64.87	$64.87	$64.87	$45.37
2017-02-15	$64.95	$64.95	$64.95	$64.95	$45.43
2017-02-14	$64.58	$64.58	$64.58	$64.58	$45.17
2017-02-13	$64.24	$64.24	$64.24	$64.24	$44.93
2017-02-10	$63.86	$63.86	$63.86	$63.86	$44.67
2017-02-09	$63.65	$63.65	$63.65	$63.65	$44.52
2017-02-08	$63.18	$63.18	$63.18	$63.18	$44.19
2017-02-07	$63.18	$63.18	$63.18	$63.18	$44.19
2017-02-06	$63.40	$63.40	$63.40	$63.40	$44.34
2017-02-03	$63.59	$63.59	$63.59	$63.59	$44.48
2017-02-02	$62.94	$62.94	$62.94	$62.94	$44.02
2017-02-01	$63.04	$63.04	$63.04	$63.04	$44.09
2017-01-31	$63.05	$63.05	$63.05	$63.05	$44.10
2017-01-30	$63.07	$63.07	$63.07	$63.07	$44.11
2017-01-27	$63.48	$63.48	$63.48	$63.48	$44.40
2017-01-26	$63.55	$63.55	$63.55	$63.55	$44.45
2017-01-25	$63.65	$63.65	$63.65	$63.65	$44.52
2017-01-24	$63.21	$63.21	$63.21	$63.21	$44.21
2017-01-23	$62.78	$62.78	$62.78	$62.78	$43.91
2017-01-20	$63.06	$63.06	$63.06	$63.06	$44.11
2017-01-19	$62.85	$62.85	$62.85	$62.85	$43.96
2017-01-18	$63.08	$63.08	$63.08	$63.08	$44.12
2017-01-17	$62.95	$62.95	$62.95	$62.95	$44.03
2017-01-13	$63.35	$63.35	$63.35	$63.35	$44.31
2017-01-12	$63.21	$63.21	$63.21	$63.21	$44.21
2017-01-11	$63.41	$63.41	$63.41	$63.41	$44.35
2017-01-10	$63.22	$63.22	$63.22	$63.22	$44.22
2017-01-09	$63.03	$63.03	$63.03	$63.03	$44.09
2017-01-06	$63.28	$63.28	$63.28	$63.28	$44.26
2017-01-05	$63.25	$63.25	$63.25	$63.25	$44.24
2017-01-04	$63.37	$63.37	$63.37	$63.37	$44.32
2017-01-03	$62.97	$62.97	$62.97	$62.97	$44.04
2016-12-30	$62.34	$62.34	$62.34	$62.34	$43.60
2016-12-29	$62.53	$62.53	$62.53	$62.53	$43.74
2016-12-28	$62.59	$62.59	$62.59	$62.59	$43.78
2016-12-27	$63.11	$63.11	$63.11	$63.11	$44.14
2016-12-23	$63.02	$63.02	$63.02	$63.02	$44.08
2016-12-22	$67.27	$67.27	$67.27	$67.27	$43.99
2016-12-21	$67.42	$67.42	$67.42	$67.42	$44.09
2016-12-20	$67.52	$67.52	$67.52	$67.52	$44.16
2016-12-19	$67.30	$67.30	$67.30	$67.30	$44.01
2016-12-16	$67.19	$67.19	$67.19	$67.19	$43.94
2016-12-15	$67.36	$67.36	$67.36	$67.36	$44.05
2016-12-14	$67.16	$67.16	$67.16	$67.16	$43.92
2016-12-13	$67.80	$67.80	$67.80	$67.80	$44.34
2016-12-12	$67.39	$67.39	$67.39	$67.39	$44.07
2016-12-09	$67.56	$67.56	$67.56	$67.56	$44.18
2016-12-08	$67.12	$67.12	$67.12	$67.12	$43.90
2016-12-07	$67.08	$67.08	$67.08	$67.08	$43.87
2016-12-06	$66.25	$66.25	$66.25	$66.25	$43.33
2016-12-05	$65.99	$65.99	$65.99	$65.99	$43.16
2016-12-02	$65.50	$65.50	$65.50	$65.50	$42.84
2016-12-01	$65.56	$65.56	$65.56	$65.56	$42.88
2016-11-30	$65.61	$65.61	$65.61	$65.61	$42.91
2016-11-29	$65.34	$65.34	$65.34	$65.34	$42.73
2016-11-28	$65.25	$65.25	$65.25	$65.25	$42.67
2016-11-25	$65.72	$65.72	$65.72	$65.72	$42.98
2016-11-23	$65.49	$65.49	$65.49	$65.49	$42.83
2016-11-22	$65.23	$65.23	$65.23	$65.23	$42.66
2016-11-21	$65.16	$65.16	$65.16	$65.16	$42.61
2016-11-18	$64.73	$64.73	$64.73	$64.73	$42.33
2016-11-17	$64.92	$64.92	$64.92	$64.92	$42.46
2016-11-16	$64.56	$64.56	$64.56	$64.56	$42.22
2016-11-15	$64.81	$64.81	$64.81	$64.81	$42.38
2016-11-14	$64.45	$64.45	$64.45	$64.45	$42.15
2016-11-11	$64.06	$64.06	$64.06	$64.06	$41.89
2016-11-10	$64.29	$64.29	$64.29	$64.29	$42.04
2016-11-09	$63.71	$63.71	$63.71	$63.71	$41.67
2016-11-08	$62.39	$62.39	$62.39	$62.39	$40.80
2016-11-07	$62.40	$62.40	$62.40	$62.40	$40.81
2016-11-04	$61.14	$61.14	$61.14	$61.14	$39.98
2016-11-03	$61.20	$61.20	$61.20	$61.20	$40.02
2016-11-02	$61.53	$61.53	$61.53	$61.53	$40.24
2016-11-01	$61.77	$61.77	$61.77	$61.77	$40.40
2016-10-31	$62.18	$62.18	$62.18	$62.18	$40.66
2016-10-28	$62.13	$62.13	$62.13	$62.13	$40.63
2016-10-27	$62.36	$62.36	$62.36	$62.36	$40.78
2016-10-26	$62.41	$62.41	$62.41	$62.41	$40.82
2016-10-25	$62.45	$62.45	$62.45	$62.45	$40.84
2016-10-24	$62.63	$62.63	$62.63	$62.63	$40.96
2016-10-21	$62.44	$62.44	$62.44	$62.44	$40.83
2016-10-20	$62.42	$62.42	$62.42	$62.42	$40.82
2016-10-19	$62.34	$62.34	$62.34	$62.34	$40.77
2016-10-18	$62.10	$62.10	$62.10	$62.10	$40.61
2016-10-17	$61.63	$61.63	$61.63	$61.63	$40.30
2016-10-14	$61.95	$61.95	$61.95	$61.95	$40.51
2016-10-13	$61.93	$61.93	$61.93	$61.93	$40.50
2016-10-12	$62.27	$62.27	$62.27	$62.27	$40.72
2016-10-11	$62.31	$62.31	$62.31	$62.31	$40.75
2016-10-10	$63.21	$63.21	$63.21	$63.21	$41.34
2016-10-07	$62.98	$62.98	$62.98	$62.98	$41.19
2016-10-06	$63.25	$63.25	$63.25	$63.25	$41.36
2016-10-05	$63.23	$63.23	$63.23	$63.23	$41.35
2016-10-04	$62.79	$62.79	$62.79	$62.79	$41.06
2016-10-03	$62.96	$62.96	$62.96	$62.96	$41.17
2016-09-30	$63.09	$63.09	$63.09	$63.09	$41.26
2016-09-29	$62.50	$62.50	$62.50	$62.50	$40.87
2016-09-28	$63.11	$63.11	$63.11	$63.11	$41.27
2016-09-27	$62.59	$62.59	$62.59	$62.59	$40.93
2016-09-26	$62.20	$62.20	$62.20	$62.20	$40.68
2016-09-23	$62.85	$62.85	$62.85	$62.85	$41.10
2016-09-22	$63.21	$63.21	$63.21	$63.21	$41.34
2016-09-21	$62.84	$62.84	$62.84	$62.84	$41.10
2016-09-20	$62.21	$62.21	$62.21	$62.21	$40.68
2016-09-19	$62.26	$62.26	$62.26	$62.26	$40.72
2016-09-16	$62.23	$62.23	$62.23	$62.23	$40.70
2016-09-15	$62.65	$62.65	$62.65	$62.65	$40.97
2016-09-14	$62.08	$62.08	$62.08	$62.08	$40.60
2016-09-13	$62.32	$62.32	$62.32	$62.32	$40.76
2016-09-12	$63.36	$63.36	$63.36	$63.36	$41.44
2016-09-09	$62.57	$62.57	$62.57	$62.57	$40.92
2016-09-08	$63.95	$63.95	$63.95	$63.95	$41.82
2016-09-07	$63.87	$63.87	$63.87	$63.87	$41.77
2016-09-06	$63.86	$63.86	$63.86	$63.86	$41.76
2016-09-02	$63.82	$63.82	$63.82	$63.82	$41.74
2016-09-01	$63.45	$63.45	$63.45	$63.45	$41.50
2016-08-31	$63.50	$63.50	$63.50	$63.50	$41.53
2016-08-30	$63.65	$63.65	$63.65	$63.65	$41.63
2016-08-29	$63.58	$63.58	$63.58	$63.58	$41.58
2016-08-26	$63.21	$63.21	$63.21	$63.21	$41.34
2016-08-25	$63.24	$63.24	$63.24	$63.24	$41.36
2016-08-24	$63.37	$63.37	$63.37	$63.37	$41.44
2016-08-23	$63.68	$63.68	$63.68	$63.68	$41.65
2016-08-22	$63.44	$63.44	$63.44	$63.44	$41.49
2016-08-19	$63.60	$63.60	$63.60	$63.60	$41.59
2016-08-18	$63.69	$63.69	$63.69	$63.69	$41.65
2016-08-17	$63.54	$63.54	$63.54	$63.54	$41.55
2016-08-16	$63.40	$63.40	$63.40	$63.40	$41.46
2016-08-15	$63.52	$63.52	$63.52	$63.52	$41.54
2016-08-12	$63.19	$63.19	$63.19	$63.19	$41.33
2016-08-11	$63.26	$63.26	$63.26	$63.26	$41.37
2016-08-10	$62.86	$62.86	$62.86	$62.86	$41.11
2016-08-09	$63.12	$63.12	$63.12	$63.12	$41.28
2016-08-08	$63.17	$63.17	$63.17	$63.17	$41.31
2016-08-05	$63.22	$63.22	$63.22	$63.22	$41.34
2016-08-04	$62.40	$62.40	$62.40	$62.40	$40.81
2016-08-03	$62.38	$62.38	$62.38	$62.38	$40.80
2016-08-02	$62.02	$62.02	$62.02	$62.02	$40.56
2016-08-01	$62.43	$62.43	$62.43	$62.43	$40.83
2016-07-29	$62.71	$62.71	$62.71	$62.71	$41.01
2016-07-28	$62.59	$62.59	$62.59	$62.59	$40.93
2016-07-27	$62.62	$62.62	$62.62	$62.62	$40.95
2016-07-26	$62.71	$62.71	$62.71	$62.71	$41.01
2016-07-25	$62.47	$62.47	$62.47	$62.47	$40.85
2016-07-22	$62.76	$62.76	$62.76	$62.76	$41.04
2016-07-21	$62.51	$62.51	$62.51	$62.51	$40.88
2016-07-20	$62.59	$62.59	$62.59	$62.59	$40.93
2016-07-19	$62.16	$62.16	$62.16	$62.16	$40.65
2016-07-18	$62.41	$62.41	$62.41	$62.41	$40.82
2016-07-15	$62.28	$62.28	$62.28	$62.28	$40.73
2016-07-14	$62.42	$62.42	$62.42	$62.42	$40.82
2016-07-13	$62.03	$62.03	$62.03	$62.03	$40.57
2016-07-12	$62.02	$62.02	$62.02	$62.02	$40.56
2016-07-11	$61.33	$61.33	$61.33	$61.33	$40.11
2016-07-08	$61.08	$61.08	$61.08	$61.08	$39.95
2016-07-07	$60.11	$60.11	$60.11	$60.11	$39.31
2016-07-06	$60.18	$60.18	$60.18	$60.18	$39.36
2016-07-05	$59.92	$59.92	$59.92	$59.92	$39.19
2016-07-01	$60.70	$60.70	$60.70	$60.70	$39.70
2016-06-30	$60.60	$60.60	$60.60	$60.60	$39.63
2016-06-29	$59.80	$59.80	$59.80	$59.80	$39.11
2016-06-28	$58.57	$58.57	$58.57	$58.57	$38.30
2016-06-27	$57.36	$57.36	$57.36	$57.36	$37.51
2016-06-24	$58.81	$58.81	$58.81	$58.81	$38.46
2016-06-23	$61.53	$61.53	$61.53	$61.53	$40.24
2016-06-22	$60.49	$60.49	$60.49	$60.49	$39.56
2016-06-21	$60.62	$60.62	$60.62	$60.62	$39.64
2016-06-20	$60.40	$60.40	$60.40	$60.40	$39.50
2016-06-17	$59.90	$59.90	$59.90	$59.90	$39.17
2016-06-16	$59.85	$59.85	$59.85	$59.85	$39.14
2016-06-15	$59.70	$59.70	$59.70	$59.70	$39.04
2016-06-14	$59.80	$59.80	$59.80	$59.80	$39.11
2016-06-13	$60.23	$60.23	$60.23	$60.23	$39.39
2016-06-10	$61.61	$61.61	$61.61	$61.61	$39.82
2016-06-09	$62.42	$62.42	$62.42	$62.42	$40.34
2016-06-08	$62.69	$62.69	$62.69	$62.69	$40.52
2016-06-07	$62.45	$62.45	$62.45	$62.45	$40.36
2016-06-06	$62.27	$62.27	$62.27	$62.27	$40.25
2016-06-03	$61.84	$61.84	$61.84	$61.84	$39.97
2016-06-02	$62.21	$62.21	$62.21	$62.21	$40.21
2016-06-01	$61.99	$61.99	$61.99	$61.99	$40.07
2016-05-31	$61.84	$61.84	$61.84	$61.84	$39.97
2016-05-27	$61.92	$61.92	$61.92	$61.92	$40.02
2016-05-26	$61.64	$61.64	$61.64	$61.64	$39.84
2016-05-25	$61.79	$61.79	$61.79	$61.79	$39.94
2016-05-24	$61.18	$61.18	$61.18	$61.18	$39.54
2016-05-23	$60.34	$60.34	$60.34	$60.34	$39.00
2016-05-20	$60.57	$60.57	$60.57	$60.57	$39.15
2016-05-19	$60.10	$60.10	$60.10	$60.10	$38.85
2016-05-18	$60.44	$60.44	$60.44	$60.44	$39.06
2016-05-17	$60.12	$60.12	$60.12	$60.12	$38.86
2016-05-16	$60.50	$60.50	$60.50	$60.50	$39.10
2016-05-13	$59.88	$59.88	$59.88	$59.88	$38.70
2016-05-12	$60.43	$60.43	$60.43	$60.43	$39.06
2016-05-11	$60.54	$60.54	$60.54	$60.54	$39.13
2016-05-10	$60.95	$60.95	$60.95	$60.95	$39.39
2016-05-09	$60.14	$60.14	$60.14	$60.14	$38.87
2016-05-06	$60.21	$60.21	$60.21	$60.21	$38.92
2016-05-05	$60.14	$60.14	$60.14	$60.14	$38.87
2016-05-04	$60.13	$60.13	$60.13	$60.13	$38.86
2016-05-03	$60.78	$60.78	$60.78	$60.78	$39.28
2016-05-02	$61.43	$61.43	$61.43	$61.43	$39.70
2016-04-29	$61.13	$61.13	$61.13	$61.13	$39.51
2016-04-28	$61.66	$61.66	$61.66	$61.66	$39.85
2016-04-27	$62.28	$62.28	$62.28	$62.28	$40.25
2016-04-26	$62.05	$62.05	$62.05	$62.05	$40.11
2016-04-25	$61.73	$61.73	$61.73	$61.73	$39.90
2016-04-22	$61.95	$61.95	$61.95	$61.95	$40.04
2016-04-21	$61.77	$61.77	$61.77	$61.77	$39.92
2016-04-20	$61.97	$61.97	$61.97	$61.97	$40.05
2016-04-19	$61.67	$61.67	$61.67	$61.67	$39.86
2016-04-18	$61.20	$61.20	$61.20	$61.20	$39.56
2016-04-15	$60.74	$60.74	$60.74	$60.74	$39.26
2016-04-14	$61.00	$61.00	$61.00	$61.00	$39.43
2016-04-13	$60.89	$60.89	$60.89	$60.89	$39.36
2016-04-12	$60.03	$60.03	$60.03	$60.03	$38.80
2016-04-11	$59.31	$59.31	$59.31	$59.31	$38.33
2016-04-08	$59.36	$59.36	$59.36	$59.36	$38.37
2016-04-07	$59.05	$59.05	$59.05	$59.05	$38.17
2016-04-06	$59.77	$59.77	$59.77	$59.77	$38.63
2016-04-05	$59.05	$59.05	$59.05	$59.05	$38.17
2016-04-04	$59.69	$59.69	$59.69	$59.69	$38.58
2016-04-01	$59.75	$59.75	$59.75	$59.75	$38.62
2016-03-31	$59.57	$59.57	$59.57	$59.57	$38.50
2016-03-30	$59.68	$59.68	$59.68	$59.68	$38.57
2016-03-29	$59.40	$59.40	$59.40	$59.40	$38.39
2016-03-28	$58.95	$58.95	$58.95	$58.95	$38.10
2016-03-24	$59.01	$59.01	$59.01	$59.01	$38.14
2016-03-23	$59.15	$59.15	$59.15	$59.15	$38.23
2016-03-22	$59.69	$59.69	$59.69	$59.69	$38.58
2016-03-21	$59.83	$59.83	$59.83	$59.83	$38.67
2016-03-18	$59.81	$59.81	$59.81	$59.81	$38.66
2016-03-17	$59.41	$59.41	$59.41	$59.41	$38.40
2016-03-16	$58.99	$58.99	$58.99	$58.99	$38.13
2016-03-15	$58.62	$58.62	$58.62	$58.62	$37.89
2016-03-14	$58.85	$58.85	$58.85	$58.85	$38.04
2016-03-11	$59.04	$59.04	$59.04	$59.04	$38.16
2016-03-10	$57.93	$57.93	$57.93	$57.93	$37.44
2016-03-09	$57.87	$57.87	$57.87	$57.87	$37.40
2016-03-08	$57.47	$57.47	$57.47	$57.47	$37.15
2016-03-07	$58.35	$58.35	$58.35	$58.35	$37.71
2016-03-04	$58.24	$58.24	$58.24	$58.24	$37.64
2016-03-03	$57.93	$57.93	$57.93	$57.93	$37.44
2016-03-02	$57.55	$57.55	$57.55	$57.55	$37.20
2016-03-01	$57.07	$57.07	$57.07	$57.07	$36.89
2016-02-29	$55.78	$55.78	$55.78	$55.78	$36.05
2016-02-26	$56.27	$56.27	$56.27	$56.27	$36.37
2016-02-25	$56.23	$56.23	$56.23	$56.23	$36.34
2016-02-24	$55.50	$55.50	$55.50	$55.50	$35.87
2016-02-23	$55.33	$55.33	$55.33	$55.33	$35.76
2016-02-22	$56.20	$56.20	$56.20	$56.20	$36.32
2016-02-19	$55.30	$55.30	$55.30	$55.30	$35.74
2016-02-18	$55.39	$55.39	$55.39	$55.39	$35.80
2016-02-17	$55.65	$55.65	$55.65	$55.65	$35.97
2016-02-16	$54.75	$54.75	$54.75	$54.75	$35.39
2016-02-12	$53.82	$53.82	$53.82	$53.82	$34.79
2016-02-11	$52.61	$52.61	$52.61	$52.61	$34.00
2016-02-10	$53.49	$53.49	$53.49	$53.49	$34.57
2016-02-09	$53.64	$53.64	$53.64	$53.64	$34.67
2016-02-08	$53.77	$53.77	$53.77	$53.77	$34.75
2016-02-05	$54.61	$54.61	$54.61	$54.61	$35.30
2016-02-04	$55.46	$55.46	$55.46	$55.46	$35.85
2016-02-03	$55.34	$55.34	$55.34	$55.34	$35.77
2016-02-02	$55.02	$55.02	$55.02	$55.02	$35.56
2016-02-01	$56.24	$56.24	$56.24	$56.24	$36.35
2016-01-29	$56.33	$56.33	$56.33	$56.33	$36.41
2016-01-28	$54.73	$54.73	$54.73	$54.73	$35.37
2016-01-27	$54.67	$54.67	$54.67	$54.67	$35.34
2016-01-26	$54.87	$54.87	$54.87	$54.87	$35.46
2016-01-25	$53.86	$53.86	$53.86	$53.86	$34.81
2016-01-22	$54.94	$54.94	$54.94	$54.94	$35.51
2016-01-21	$53.94	$53.94	$53.94	$53.94	$34.86
2016-01-20	$53.61	$53.61	$53.61	$53.61	$34.65
2016-01-19	$54.33	$54.33	$54.33	$54.33	$35.12
2016-01-15	$54.38	$54.38	$54.38	$54.38	$35.15
2016-01-14	$55.72	$55.72	$55.72	$55.72	$36.01
2016-01-13	$54.86	$54.86	$54.86	$54.86	$35.46
2016-01-12	$56.20	$56.20	$56.20	$56.20	$36.32
2016-01-11	$55.77	$55.77	$55.77	$55.77	$36.05
2016-01-08	$55.73	$55.73	$55.73	$55.73	$36.02
2016-01-07	$56.40	$56.40	$56.40	$56.40	$36.45
2016-01-06	$57.80	$57.80	$57.80	$57.80	$37.36
2016-01-05	$58.80	$58.80	$58.80	$58.80	$38.00
2016-01-04	$58.72	$58.72	$58.72	$58.72	$37.95
2015-12-31	$59.44	$59.44	$59.44	$59.44	$38.42
2015-12-30	$59.96	$59.96	$59.96	$59.96	$38.75
2015-12-29	$60.42	$60.42	$60.42	$60.42	$39.05
2015-12-28	$59.82	$59.82	$59.82	$59.82	$38.66
2015-12-24	$60.14	$60.14	$60.14	$60.14	$38.87
2015-12-23	$60.23	$60.23	$60.23	$60.23	$38.93
2015-12-22	$59.34	$59.34	$59.34	$59.34	$38.35
2015-12-21	$58.77	$58.77	$58.77	$58.77	$37.99
2015-12-18	$58.36	$58.36	$58.36	$58.36	$37.72
2015-12-17	$59.36	$59.36	$59.36	$59.36	$38.37
2015-12-16	$60.33	$60.33	$60.33	$60.33	$38.99
2015-12-15	$63.38	$63.38	$63.38	$63.38	$38.40
2015-12-14	$62.58	$62.58	$62.58	$62.58	$37.92
2015-12-11	$62.55	$62.55	$62.55	$62.55	$37.90
2015-12-10	$63.67	$63.67	$63.67	$63.67	$38.58
2015-12-09	$63.51	$63.51	$63.51	$63.51	$38.48
2015-12-08	$63.93	$63.93	$63.93	$63.93	$38.73
2015-12-07	$64.61	$64.61	$64.61	$64.61	$39.15
2015-12-04	$65.15	$65.15	$65.15	$65.15	$39.47
2015-12-03	$64.05	$64.05	$64.05	$64.05	$38.81
2015-12-02	$64.89	$64.89	$64.89	$64.89	$39.32
2015-12-01	$65.69	$65.69	$65.69	$65.69	$39.80
2015-11-30	$65.01	$65.01	$65.01	$65.01	$39.39
2015-11-27	$65.25	$65.25	$65.25	$65.25	$39.53
2015-11-25	$65.18	$65.18	$65.18	$65.18	$39.49
2015-11-24	$65.17	$65.17	$65.17	$65.17	$39.49
2015-11-23	$65.01	$65.01	$65.01	$65.01	$39.39
2015-11-20	$65.14	$65.14	$65.14	$65.14	$39.47
2015-11-19	$65.05	$65.05	$65.05	$65.05	$39.41
2015-11-18	$65.16	$65.16	$65.16	$65.16	$39.48
2015-11-17	$64.34	$64.34	$64.34	$64.34	$38.98
2015-11-16	$64.50	$64.50	$64.50	$64.50	$39.08
2015-11-13	$63.49	$63.49	$63.49	$63.49	$38.47
2015-11-12	$64.01	$64.01	$64.01	$64.01	$38.78
2015-11-11	$65.02	$65.02	$65.02	$65.02	$39.39
2015-11-10	$65.31	$65.31	$65.31	$65.31	$39.57
2015-11-09	$65.23	$65.23	$65.23	$65.23	$39.52
2015-11-06	$65.88	$65.88	$65.88	$65.88	$39.92
2015-11-05	$65.85	$65.85	$65.85	$65.85	$39.90
2015-11-04	$65.99	$65.99	$65.99	$65.99	$39.98
2015-11-03	$66.16	$66.16	$66.16	$66.16	$40.09
2015-11-02	$65.98	$65.98	$65.98	$65.98	$39.98
2015-10-30	$65.19	$65.19	$65.19	$65.19	$39.50
2015-10-29	$65.42	$65.42	$65.42	$65.42	$39.64
2015-10-28	$65.78	$65.78	$65.78	$65.78	$39.86
2015-10-27	$64.73	$64.73	$64.73	$64.73	$39.22
2015-10-26	$65.04	$65.04	$65.04	$65.04	$39.41
2015-10-23	$65.31	$65.31	$65.31	$65.31	$39.57
2015-10-22	$64.61	$64.61	$64.61	$64.61	$39.15
2015-10-21	$63.70	$63.70	$63.70	$63.70	$38.60
2015-10-20	$64.09	$64.09	$64.09	$64.09	$38.83
2015-10-19	$64.10	$64.10	$64.10	$64.10	$38.84
2015-10-16	$64.26	$64.26	$64.26	$64.26	$38.93
2015-10-15	$64.06	$64.06	$64.06	$64.06	$38.81
2015-10-14	$63.04	$63.04	$63.04	$63.04	$38.20
2015-10-13	$63.42	$63.42	$63.42	$63.42	$38.43
2015-10-12	$63.82	$63.82	$63.82	$63.82	$38.67
2015-10-09	$63.83	$63.83	$63.83	$63.83	$38.67
2015-10-08	$63.87	$63.87	$63.87	$63.87	$38.70
2015-10-07	$63.28	$63.28	$63.28	$63.28	$38.34
2015-10-06	$62.74	$62.74	$62.74	$62.74	$38.01
2015-10-05	$62.84	$62.84	$62.84	$62.84	$38.07
2015-10-02	$61.65	$61.65	$61.65	$61.65	$37.35
2015-10-01	$60.78	$60.78	$60.78	$60.78	$36.83
2015-09-30	$60.70	$60.70	$60.70	$60.70	$36.78
2015-09-29	$59.61	$59.61	$59.61	$59.61	$36.12
2015-09-28	$59.44	$59.44	$59.44	$59.44	$36.01
2015-09-25	$60.86	$60.86	$60.86	$60.86	$36.87
2015-09-24	$60.85	$60.85	$60.85	$60.85	$36.87
2015-09-23	$61.02	$61.02	$61.02	$61.02	$36.97
2015-09-22	$61.18	$61.18	$61.18	$61.18	$37.07
2015-09-21	$62.02	$62.02	$62.02	$62.02	$37.58
2015-09-18	$61.79	$61.79	$61.79	$61.79	$37.44
2015-09-17	$63.02	$63.02	$63.02	$63.02	$38.18
2015-09-16	$63.33	$63.33	$63.33	$63.33	$38.37
2015-09-15	$62.65	$62.65	$62.65	$62.65	$37.96
2015-09-14	$61.82	$61.82	$61.82	$61.82	$37.46
2015-09-11	$62.11	$62.11	$62.11	$62.11	$37.63
2015-09-10	$61.97	$61.97	$61.97	$61.97	$37.55
2015-09-09	$61.70	$61.70	$61.70	$61.70	$37.38
2015-09-08	$62.47	$62.47	$62.47	$62.47	$37.85
2015-09-04	$60.85	$60.85	$60.85	$60.85	$36.87
2015-09-03	$61.90	$61.90	$61.90	$61.90	$37.50
2015-09-02	$61.70	$61.70	$61.70	$61.70	$37.38
2015-09-01	$60.69	$60.69	$60.69	$60.69	$36.77
2015-08-31	$62.54	$62.54	$62.54	$62.54	$37.89
2015-08-28	$62.81	$62.81	$62.81	$62.81	$38.06
2015-08-27	$62.77	$62.77	$62.77	$62.77	$38.03
2015-08-26	$61.36	$61.36	$61.36	$61.36	$37.18
2015-08-25	$59.29	$59.29	$59.29	$59.29	$35.92
2015-08-24	$60.21	$60.21	$60.21	$60.21	$36.48
2015-08-21	$62.66	$62.66	$62.66	$62.66	$37.97
2015-08-20	$64.55	$64.55	$64.55	$64.55	$39.11
2015-08-19	$65.90	$65.90	$65.90	$65.90	$39.93
2015-08-18	$66.48	$66.48	$66.48	$66.48	$40.28
2015-08-17	$66.61	$66.61	$66.61	$66.61	$40.36
2015-08-14	$66.34	$66.34	$66.34	$66.34	$40.19
2015-08-13	$66.18	$66.18	$66.18	$66.18	$40.10
2015-08-12	$66.27	$66.27	$66.27	$66.27	$40.15
2015-08-11	$66.32	$66.32	$66.32	$66.32	$40.18
2015-08-10	$66.98	$66.98	$66.98	$66.98	$40.58
2015-08-07	$66.06	$66.06	$66.06	$66.06	$40.03
2015-08-06	$66.22	$66.22	$66.22	$66.22	$40.12
2015-08-05	$66.56	$66.56	$66.56	$66.56	$40.33
2015-08-04	$66.31	$66.31	$66.31	$66.31	$40.18
2015-08-03	$66.48	$66.48	$66.48	$66.48	$40.28
2015-07-31	$66.75	$66.75	$66.75	$66.75	$40.44
2015-07-30	$66.86	$66.86	$66.86	$66.86	$40.51
2015-07-29	$66.79	$66.79	$66.79	$66.79	$40.47
2015-07-28	$66.11	$66.11	$66.11	$66.11	$40.06
2015-07-27	$65.36	$65.36	$65.36	$65.36	$39.60
2015-07-24	$65.82	$65.82	$65.82	$65.82	$39.88
2015-07-23	$66.67	$66.67	$66.67	$66.67	$40.39
2015-07-22	$66.94	$66.94	$66.94	$66.94	$40.56
2015-07-21	$67.07	$67.07	$67.07	$67.07	$40.64
2015-07-20	$67.37	$67.37	$67.37	$67.37	$40.82
2015-07-17	$67.53	$67.53	$67.53	$67.53	$40.92
2015-07-16	$67.65	$67.65	$67.65	$67.65	$40.99
2015-07-15	$67.17	$67.17	$67.17	$67.17	$40.70
2015-07-14	$67.27	$67.27	$67.27	$67.27	$40.76
2015-07-13	$66.97	$66.97	$66.97	$66.97	$40.58
2015-07-10	$66.33	$66.33	$66.33	$66.33	$40.19
2015-07-09	$65.48	$65.48	$65.48	$65.48	$39.67
2015-07-08	$65.26	$65.26	$65.26	$65.26	$39.54
2015-07-07	$66.38	$66.38	$66.38	$66.38	$40.22
2015-07-06	$66.15	$66.15	$66.15	$66.15	$40.08
2015-07-02	$66.42	$66.42	$66.42	$66.42	$40.24
2015-07-01	$66.52	$66.52	$66.52	$66.52	$40.30
2015-06-30	$66.09	$66.09	$66.09	$66.09	$40.04
2015-06-29	$65.96	$65.96	$65.96	$65.96	$39.96
2015-06-26	$67.37	$67.37	$67.37	$67.37	$40.82
2015-06-25	$67.44	$67.44	$67.44	$67.44	$40.86
2015-06-24	$67.59	$67.59	$67.59	$67.59	$40.95
2015-06-23	$68.07	$68.07	$68.07	$68.07	$41.24
2015-06-22	$67.99	$67.99	$67.99	$67.99	$41.19
2015-06-19	$67.44	$67.44	$67.44	$67.44	$40.86
2015-06-18	$68.58	$68.58	$68.58	$68.58	$41.09
2015-06-17	$68.11	$68.11	$68.11	$68.11	$40.81
2015-06-16	$68.08	$68.08	$68.08	$68.08	$40.79
2015-06-15	$67.72	$67.72	$67.72	$67.72	$40.57
2015-06-12	$68.09	$68.09	$68.09	$68.09	$40.80
2015-06-11	$68.57	$68.57	$68.57	$68.57	$41.08
2015-06-10	$68.37	$68.37	$68.37	$68.37	$40.96
2015-06-09	$67.41	$67.41	$67.41	$67.41	$40.39
2015-06-08	$67.30	$67.30	$67.30	$67.30	$40.32
2015-06-05	$67.68	$67.68	$67.68	$67.68	$40.55
2015-06-04	$67.71	$67.71	$67.71	$67.71	$40.57
2015-06-03	$68.36	$68.36	$68.36	$68.36	$40.96
2015-06-02	$68.12	$68.12	$68.12	$68.12	$40.81
2015-06-01	$68.16	$68.16	$68.16	$68.16	$40.84
2015-05-29	$68.16	$68.16	$68.16	$68.16	$40.84
2015-05-28	$68.52	$68.52	$68.52	$68.52	$41.05
2015-05-27	$68.54	$68.54	$68.54	$68.54	$41.07
2015-05-26	$67.93	$67.93	$67.93	$67.93	$40.70
2015-05-22	$68.67	$68.67	$68.67	$68.67	$41.14
2015-05-21	$68.93	$68.93	$68.93	$68.93	$41.30
2015-05-20	$68.62	$68.62	$68.62	$68.62	$41.11
2015-05-19	$68.66	$68.66	$68.66	$68.66	$41.14
2015-05-18	$68.62	$68.62	$68.62	$68.62	$41.11
2015-05-15	$68.46	$68.46	$68.46	$68.46	$41.02
2015-05-14	$68.49	$68.49	$68.49	$68.49	$41.04
2015-05-13	$67.86	$67.86	$67.86	$67.86	$40.66
2015-05-12	$67.77	$67.77	$67.77	$67.77	$40.60
2015-05-11	$67.97	$67.97	$67.97	$67.97	$40.72
2015-05-08	$68.26	$68.26	$68.26	$68.26	$40.90
2015-05-07	$67.32	$67.32	$67.32	$67.32	$40.34
2015-05-06	$67.21	$67.21	$67.21	$67.21	$40.27
2015-05-05	$67.39	$67.39	$67.39	$67.39	$40.38
2015-05-04	$68.13	$68.13	$68.13	$68.13	$40.82
2015-05-01	$67.86	$67.86	$67.86	$67.86	$40.66
2015-04-30	$67.25	$67.25	$67.25	$67.25	$40.29
2015-04-29	$67.79	$67.79	$67.79	$67.79	$40.62
2015-04-28	$67.96	$67.96	$67.96	$67.96	$40.72
2015-04-27	$67.62	$67.62	$67.62	$67.62	$40.51
2015-04-24	$67.87	$67.87	$67.87	$67.87	$40.66
2015-04-23	$67.81	$67.81	$67.81	$67.81	$40.63
2015-04-22	$67.62	$67.62	$67.62	$67.62	$40.51
2015-04-21	$67.29	$67.29	$67.29	$67.29	$40.32
2015-04-20	$67.47	$67.47	$67.47	$67.47	$40.42
2015-04-17	$67.02	$67.02	$67.02	$67.02	$40.16
2015-04-16	$67.78	$67.78	$67.78	$67.78	$40.61
2015-04-15	$67.70	$67.70	$67.70	$67.70	$40.56
2015-04-14	$67.29	$67.29	$67.29	$67.29	$40.32
2015-04-13	$67.06	$67.06	$67.06	$67.06	$40.18
2015-04-10	$67.37	$67.37	$67.37	$67.37	$40.37
2015-04-09	$67.06	$67.06	$67.06	$67.06	$40.18
2015-04-08	$66.75	$66.75	$66.75	$66.75	$39.99
2015-04-07	$66.63	$66.63	$66.63	$66.63	$39.92
2015-04-06	$66.75	$66.75	$66.75	$66.75	$39.99
2015-04-02	$66.27	$66.27	$66.27	$66.27	$39.71
2015-04-01	$65.97	$65.97	$65.97	$65.97	$39.53
2015-03-31	$66.16	$66.16	$66.16	$66.16	$39.64
2015-03-30	$66.66	$66.66	$66.66	$66.66	$39.94
2015-03-27	$65.92	$65.92	$65.92	$65.92	$39.50
2015-03-26	$65.76	$65.76	$65.76	$65.76	$39.40
2015-03-25	$66.06	$66.06	$66.06	$66.06	$39.58
2015-03-24	$66.90	$66.90	$66.90	$66.90	$40.08
2015-03-23	$67.31	$67.31	$67.31	$67.31	$40.33
2015-03-20	$67.34	$67.34	$67.34	$67.34	$40.35
2015-03-19	$66.66	$66.66	$66.66	$66.66	$39.94
2015-03-18	$67.17	$67.17	$67.17	$67.17	$40.25
2015-03-17	$66.30	$66.30	$66.30	$66.30	$39.72
2015-03-16	$66.52	$66.52	$66.52	$66.52	$39.86
2015-03-13	$65.62	$65.62	$65.62	$65.62	$39.32
2015-03-12	$65.95	$65.95	$65.95	$65.95	$39.51
2015-03-11	$65.20	$65.20	$65.20	$65.20	$39.06
2015-03-10	$65.20	$65.20	$65.20	$65.20	$39.06
2015-03-09	$66.43	$66.43	$66.43	$66.43	$39.80
2015-03-06	$66.18	$66.18	$66.18	$66.18	$39.65
2015-03-05	$67.13	$67.13	$67.13	$67.13	$40.22
2015-03-04	$67.10	$67.10	$67.10	$67.10	$40.20
2015-03-03	$67.38	$67.38	$67.38	$67.38	$40.37
2015-03-02	$67.63	$67.63	$67.63	$67.63	$40.52
2015-02-27	$67.30	$67.30	$67.30	$67.30	$40.32
2015-02-26	$67.54	$67.54	$67.54	$67.54	$40.47
2015-02-25	$67.75	$67.75	$67.75	$67.75	$40.59
2015-02-24	$67.84	$67.84	$67.84	$67.84	$40.65
2015-02-23	$67.53	$67.53	$67.53	$67.53	$40.46
2015-02-20	$67.56	$67.56	$67.56	$67.56	$40.48
2015-02-19	$67.16	$67.16	$67.16	$67.16	$40.24
2015-02-18	$67.19	$67.19	$67.19	$67.19	$40.26
2015-02-17	$67.26	$67.26	$67.26	$67.26	$40.30
2015-02-13	$67.08	$67.08	$67.08	$67.08	$40.19
2015-02-12	$66.87	$66.87	$66.87	$66.87	$40.07
2015-02-11	$66.26	$66.26	$66.26	$66.26	$39.70
2015-02-10	$66.40	$66.40	$66.40	$66.40	$39.78
2015-02-09	$65.75	$65.75	$65.75	$65.75	$39.39
2015-02-06	$65.97	$65.97	$65.97	$65.97	$39.53
2015-02-05	$65.97	$65.97	$65.97	$65.97	$39.53
2015-02-04	$65.37	$65.37	$65.37	$65.37	$39.17
2015-02-03	$65.63	$65.63	$65.63	$65.63	$39.32
2015-02-02	$64.57	$64.57	$64.57	$64.57	$38.69
2015-01-30	$63.58	$63.58	$63.58	$63.58	$38.09
2015-01-29	$64.55	$64.55	$64.55	$64.55	$38.68
2015-01-28	$63.94	$63.94	$63.94	$63.94	$38.31
2015-01-27	$64.92	$64.92	$64.92	$64.92	$38.90
2015-01-26	$65.70	$65.70	$65.70	$65.70	$39.36
2015-01-23	$65.56	$65.56	$65.56	$65.56	$39.28
2015-01-22	$65.85	$65.85	$65.85	$65.85	$39.45
2015-01-21	$64.97	$64.97	$64.97	$64.97	$38.93
2015-01-20	$64.55	$64.55	$64.55	$64.55	$38.68
2015-01-16	$64.50	$64.50	$64.50	$64.50	$38.65
2015-01-15	$63.69	$63.69	$63.69	$63.69	$38.16
2015-01-14	$64.20	$64.20	$64.20	$64.20	$38.47
2015-01-13	$64.71	$64.71	$64.71	$64.71	$38.77
2015-01-12	$65.01	$65.01	$65.01	$65.01	$38.95
2015-01-09	$65.54	$65.54	$65.54	$65.54	$39.27
2015-01-08	$66.14	$66.14	$66.14	$66.14	$39.63
2015-01-07	$64.91	$64.91	$64.91	$64.91	$38.89
2015-01-06	$64.24	$64.24	$64.24	$64.24	$38.49
2015-01-05	$64.80	$64.80	$64.80	$64.80	$38.83
2015-01-02	$66.18	$66.18	$66.18	$66.18	$39.65
2014-12-31	$66.20	$66.20	$66.20	$66.20	$39.66
2014-12-30	$66.86	$66.86	$66.86	$66.86	$40.06
2014-12-29	$67.16	$67.16	$67.16	$67.16	$40.24
2014-12-26	$67.14	$67.14	$67.14	$67.14	$40.23
2014-12-24	$67.02	$67.02	$67.02	$67.02	$40.16
2014-12-23	$67.01	$67.01	$67.01	$67.01	$40.15
2014-12-22	$66.83	$66.83	$66.83	$66.83	$40.04
2014-12-19	$66.56	$66.56	$66.56	$66.56	$39.88
2014-12-18	$66.32	$66.32	$66.32	$66.32	$39.74
2014-12-17	$64.69	$64.69	$64.69	$64.69	$38.76
2014-12-16	$68.77	$68.77	$68.77	$68.77	$38.03
2014-12-15	$69.07	$69.07	$69.07	$69.07	$38.19
2014-12-12	$69.62	$69.62	$69.62	$69.62	$38.50
2014-12-11	$70.90	$70.90	$70.90	$70.90	$39.21
2014-12-10	$70.64	$70.64	$70.64	$70.64	$39.06
2014-12-09	$71.87	$71.87	$71.87	$71.87	$39.74
2014-12-08	$71.94	$71.94	$71.94	$71.94	$39.78
2014-12-05	$72.51	$72.51	$72.51	$72.51	$40.10
2014-12-04	$72.33	$72.33	$72.33	$72.33	$40.00
2014-12-03	$72.59	$72.59	$72.59	$72.59	$40.14
2014-12-02	$72.25	$72.25	$72.25	$72.25	$39.95
2014-12-01	$71.78	$71.78	$71.78	$71.78	$39.69
2014-11-28	$72.15	$72.15	$72.15	$72.15	$39.90
2014-11-26	$72.32	$72.32	$72.32	$72.32	$39.99

VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX) News Headlines

Recent VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX) News

Time Published	Title	News Site