VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX)

Exchange: NMFQS

$84.98 ($-2.30) -2.64%

Data as of Nov. 30, 2021

Nov. 30, 2021
VANGUARD WINDSOR II FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD WINDSOR II FUND ADMIRAL SHARES.
Daily Information Data
Date Nov. 30, 2021
Open $84.98
Previous Close $84.98
High $84.98
Low $84.98
Adjusted Open $84.98
Previous Adjusted Close $84.98
Adjusted High $84.98
Adjusted Low $84.98

About VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX)

The Fund invests mainly in large- and mid-capitalization companies whose stocks are considered by an advisor to be undervalued. Undervalued stocks are generally those that are out of favor with investors and that the advisor believes are trading at prices that are below average in relation to measures such as earnings and book value. These stocks often have above-average dividend yields. The Fund uses multiple investment advisors. Each advisor independently selects and maintains a portfolio of common stocks for the Fund.

Historical Stock Data for VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $84.98 $84.98 $84.98 $84.98 $84.98 0
2021-11-24 $87.28 $87.28 $87.28 $87.28 $87.28 0
2021-11-23 $87.34 $87.34 $87.34 $87.34 $87.34 0
2021-11-22 $86.93 $86.93 $86.93 $86.93 $86.93 0
2021-11-19 $86.83 $86.83 $86.83 $86.83 $86.83 0
2021-11-18 $87.46 $87.46 $87.46 $87.46 $87.46 0
2021-11-17 $87.42 $87.42 $87.42 $87.42 $87.42 0
2021-11-16 $87.74 $87.74 $87.74 $87.74 $87.74 0
2021-11-15 $87.56 $87.56 $87.56 $87.56 $87.56 0
2021-11-12 $87.64 $87.64 $87.64 $87.64 $87.64 0
2021-11-11 $87.11 $87.11 $87.11 $87.11 $87.11 0
2021-11-10 $87.11 $87.11 $87.11 $87.11 $87.11 0
2021-11-09 $87.78 $87.78 $87.78 $87.78 $87.78 0
2021-11-08 $87.86 $87.86 $87.86 $87.86 $87.86 0
2021-11-05 $87.57 $87.57 $87.57 $87.57 $87.57 0
2021-11-04 $87.12 $87.12 $87.12 $87.12 $87.12 0
2021-11-03 $86.98 $86.98 $86.98 $86.98 $86.98 0
2021-11-02 $86.54 $86.54 $86.54 $86.54 $86.54 0
2021-11-01 $86.32 $86.32 $86.32 $86.32 $86.32 0
2021-10-29 $86.03 $86.03 $86.03 $86.03 $86.03 0
2021-10-28 $86.11 $86.11 $86.11 $86.11 $86.11 0
2021-10-27 $85.44 $85.44 $85.44 $85.44 $85.44 0
2021-10-26 $86.08 $86.08 $86.08 $86.08 $86.08 0
2021-10-25 $86.06 $86.06 $86.06 $86.06 $86.06 0
2021-10-22 $85.96 $85.96 $85.96 $85.96 $85.96 0
2021-10-21 $85.92 $85.92 $85.92 $85.92 $85.92 0
2021-10-20 $85.93 $85.93 $85.93 $85.93 $85.93 0
2021-10-19 $85.36 $85.36 $85.36 $85.36 $85.36 0
2021-10-18 $84.76 $84.76 $84.76 $84.76 $84.76 0
2021-10-15 $84.76 $84.76 $84.76 $84.76 $84.76 0
2021-10-14 $84.06 $84.06 $84.06 $84.06 $84.06 0
2021-10-13 $82.65 $82.65 $82.65 $82.65 $82.65 0
2021-10-12 $82.59 $82.59 $82.59 $82.59 $82.59 0
2021-10-11 $82.92 $82.92 $82.92 $82.92 $82.92 0
2021-10-08 $83.46 $83.46 $83.46 $83.46 $83.46 0
2021-10-07 $83.26 $83.26 $83.26 $83.26 $83.26 0
2021-10-06 $82.49 $82.49 $82.49 $82.49 $82.49 0
2021-10-05 $82.30 $82.30 $82.30 $82.30 $82.30 0
2021-10-04 $81.47 $81.47 $81.47 $81.47 $81.47 0
2021-10-01 $82.19 $82.19 $82.19 $82.19 $82.19 0
2021-09-30 $81.16 $81.16 $81.16 $81.16 $81.16 0
2021-09-29 $82.25 $82.25 $82.25 $82.25 $82.25 0
2021-09-28 $82.22 $82.22 $82.22 $82.22 $82.22 0
2021-09-27 $83.75 $83.75 $83.75 $83.75 $83.75 0
2021-09-24 $83.58 $83.58 $83.58 $83.58 $83.58 0
2021-09-23 $83.41 $83.41 $83.41 $83.41 $83.41 0
2021-09-22 $82.21 $82.21 $82.21 $82.21 $82.21 0
2021-09-21 $81.41 $81.41 $81.41 $81.41 $81.41 0
2021-09-20 $81.44 $81.44 $81.44 $81.44 $81.44 0
2021-09-17 $82.81 $82.81 $82.81 $82.81 $82.81 0
2021-09-16 $83.46 $83.46 $83.46 $83.46 $83.46 0
2021-09-15 $83.64 $83.64 $83.64 $83.64 $83.64 0
2021-09-14 $82.82 $82.82 $82.82 $82.82 $82.82 0
2021-09-13 $83.34 $83.34 $83.34 $83.34 $83.34 0
2021-09-10 $82.78 $82.78 $82.78 $82.78 $82.78 0
2021-09-09 $83.35 $83.35 $83.35 $83.35 $83.35 0
2021-09-08 $83.58 $83.58 $83.58 $83.58 $83.58 0
2021-09-07 $83.90 $83.90 $83.90 $83.90 $83.90 0
2021-09-03 $84.28 $84.28 $84.28 $84.28 $84.28 0
2021-09-02 $84.43 $84.43 $84.43 $84.43 $84.43 0
2021-09-01 $84.07 $84.07 $84.07 $84.07 $84.07 0
2021-08-31 $84.12 $84.12 $84.12 $84.12 $84.12 0
2021-08-30 $84.18 $84.18 $84.18 $84.18 $84.18 0
2021-08-27 $84.30 $84.30 $84.30 $84.30 $84.30 0
2021-08-26 $83.50 $83.50 $83.50 $83.50 $83.50 0
2021-08-25 $84.08 $84.08 $84.08 $84.08 $84.08 0
2021-08-24 $83.64 $83.64 $83.64 $83.64 $83.64 0
2021-08-23 $83.22 $83.22 $83.22 $83.22 $83.22 0
2021-08-20 $82.65 $82.65 $82.65 $82.65 $82.65 0
2021-08-19 $82.12 $82.12 $82.12 $82.12 $82.12 0
2021-08-18 $82.29 $82.29 $82.29 $82.29 $82.29 0
2021-08-17 $83.05 $83.05 $83.05 $83.05 $83.05 0
2021-08-16 $83.71 $83.71 $83.71 $83.71 $83.71 0
2021-08-13 $83.60 $83.60 $83.60 $83.60 $83.60 0
2021-08-12 $83.61 $83.61 $83.61 $83.61 $83.61 0
2021-08-11 $83.57 $83.57 $83.57 $83.57 $83.57 0
2021-08-10 $83.20 $83.20 $83.20 $83.20 $83.20 0
2021-08-09 $82.96 $82.96 $82.96 $82.96 $82.96 0
2021-08-06 $83.15 $83.15 $83.15 $83.15 $83.15 0
2021-08-05 $82.74 $82.74 $82.74 $82.74 $82.74 0
2021-08-04 $82.31 $82.31 $82.31 $82.31 $82.31 0
2021-08-03 $82.99 $82.99 $82.99 $82.99 $82.99 0
2021-08-02 $82.29 $82.29 $82.29 $82.29 $82.29 0
2021-07-30 $82.48 $82.48 $82.48 $82.48 $82.48 0
2021-07-29 $82.86 $82.86 $82.86 $82.86 $82.86 0
2021-07-28 $82.25 $82.25 $82.25 $82.25 $82.25 0
2021-07-27 $82.17 $82.17 $82.17 $82.17 $82.17 0
2021-07-26 $82.41 $82.41 $82.41 $82.41 $82.41 0
2021-07-23 $82.25 $82.25 $82.25 $82.25 $82.25 0
2021-07-22 $81.54 $81.54 $81.54 $81.54 $81.54 0
2021-07-21 $81.73 $81.73 $81.73 $81.73 $81.73 0
2021-07-20 $80.86 $80.86 $80.86 $80.86 $80.86 0
2021-07-19 $79.43 $79.43 $79.43 $79.43 $79.43 0
2021-07-16 $80.94 $80.94 $80.94 $80.94 $80.94 0
2021-07-15 $81.62 $81.62 $81.62 $81.62 $81.62 0
2021-07-14 $81.87 $81.87 $81.87 $81.87 $81.87 0
2021-07-13 $81.87 $81.87 $81.87 $81.87 $81.87 0
2021-07-12 $82.26 $82.26 $82.26 $82.26 $82.26 0
2021-07-09 $81.95 $81.95 $81.95 $81.95 $81.95 0
2021-07-08 $80.71 $80.71 $80.71 $80.71 $80.71 0
2021-07-07 $81.62 $81.62 $81.62 $81.62 $81.62 0
2021-07-06 $81.51 $81.51 $81.51 $81.51 $81.51 0
2021-07-02 $82.14 $82.14 $82.14 $82.14 $82.14 0
2021-07-01 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-06-30 $81.26 $81.26 $81.26 $81.26 $81.26 0
2021-06-29 $81.10 $81.10 $81.10 $81.10 $81.10 0
2021-06-28 $81.16 $81.16 $81.16 $81.16 $81.16 0
2021-06-25 $81.35 $81.35 $81.35 $81.35 $81.35 0
2021-06-24 $81.03 $81.03 $81.03 $81.03 $81.03 0
2021-06-23 $80.39 $80.39 $80.39 $80.39 $80.39 0
2021-06-22 $80.47 $80.47 $80.47 $80.47 $80.47 0
2021-06-21 $80.19 $80.19 $80.19 $80.19 $80.19 0
2021-06-18 $78.76 $78.76 $78.76 $78.76 $78.76 0
2021-06-17 $80.58 $80.58 $80.58 $80.58 $80.09 0
2021-06-16 $81.23 $81.23 $81.23 $81.23 $80.73 0
2021-06-15 $81.75 $81.75 $81.75 $81.75 $81.25 0
2021-06-14 $81.68 $81.68 $81.68 $81.68 $81.18 0
2021-06-11 $81.81 $81.81 $81.81 $81.81 $81.31 0
2021-06-10 $81.64 $81.64 $81.64 $81.64 $81.14 0
2021-06-09 $81.53 $81.53 $81.53 $81.53 $81.03 0
2021-06-08 $81.86 $81.86 $81.86 $81.86 $81.36 0
2021-06-07 $81.98 $81.98 $81.98 $81.98 $81.48 0
2021-06-04 $82.22 $82.22 $82.22 $82.22 $81.72 0
2021-06-03 $81.65 $81.65 $81.65 $81.65 $81.15 0
2021-06-02 $81.72 $81.72 $81.72 $81.72 $81.22 0
2021-06-01 $81.75 $81.75 $81.75 $81.75 $81.25 0
2021-05-28 $81.56 $81.56 $81.56 $81.56 $81.06 0
2021-05-27 $81.49 $81.49 $81.49 $81.49 $80.99 0
2021-05-26 $81.11 $81.11 $81.11 $81.11 $80.62 0
2021-05-25 $80.91 $80.91 $80.91 $80.91 $80.42 0
2021-05-24 $81.14 $81.14 $81.14 $81.14 $80.65 0
2021-05-21 $80.56 $80.56 $80.56 $80.56 $80.07 0
2021-05-20 $80.42 $80.42 $80.42 $80.42 $79.93 0
2021-05-19 $79.87 $79.87 $79.87 $79.87 $79.38 0
2021-05-18 $80.13 $80.13 $80.13 $80.13 $79.64 0
2021-05-17 $80.88 $80.88 $80.88 $80.88 $80.39 0
2021-05-14 $80.91 $80.91 $80.91 $80.91 $80.42 0
2021-05-13 $79.73 $79.73 $79.73 $79.73 $79.24 0
2021-05-12 $78.76 $78.76 $78.76 $78.76 $78.28 0
2021-05-11 $80.38 $80.38 $80.38 $80.38 $79.89 0
2021-05-10 $81.33 $81.33 $81.33 $81.33 $80.83 0
2021-05-07 $81.88 $81.88 $81.88 $81.88 $81.38 0
2021-05-06 $81.17 $81.17 $81.17 $81.17 $80.67 0
2021-05-05 $80.54 $80.54 $80.54 $80.54 $80.05 0
2021-05-04 $80.22 $80.22 $80.22 $80.22 $79.73 0
2021-05-03 $80.46 $80.46 $80.46 $80.46 $79.97 0
2021-04-30 $80.02 $80.02 $80.02 $80.02 $79.53 0
2021-04-29 $80.90 $80.90 $80.90 $80.90 $80.41 0
2021-04-28 $80.24 $80.24 $80.24 $80.24 $79.75 0
2021-04-27 $80.27 $80.27 $80.27 $80.27 $79.78 0
2021-04-26 $80.10 $80.10 $80.10 $80.10 $79.61 0
2021-04-23 $79.96 $79.96 $79.96 $79.96 $79.47 0
2021-04-22 $78.96 $78.96 $78.96 $78.96 $78.48 0
2021-04-21 $79.56 $79.56 $79.56 $79.56 $79.07 0
2021-04-20 $78.71 $78.71 $78.71 $78.71 $78.23 0
2021-04-19 $79.47 $79.47 $79.47 $79.47 $78.99 0
2021-04-16 $79.84 $79.84 $79.84 $79.84 $79.35 0
2021-04-15 $79.50 $79.50 $79.50 $79.50 $79.02 0
2021-04-14 $78.90 $78.90 $78.90 $78.90 $78.42 0
2021-04-13 $78.76 $78.76 $78.76 $78.76 $78.28 0
2021-04-12 $78.90 $78.90 $78.90 $78.90 $78.42 0
2021-04-09 $78.95 $78.95 $78.95 $78.95 $78.47 0
2021-04-08 $78.38 $78.38 $78.38 $78.38 $77.90 0
2021-04-07 $78.22 $78.22 $78.22 $78.22 $77.74 0
2021-04-06 $78.16 $78.16 $78.16 $78.16 $77.68 0
2021-04-05 $78.28 $78.28 $78.28 $78.28 $77.80 0
2021-04-01 $77.39 $77.39 $77.39 $77.39 $76.92 0
2021-03-31 $76.46 $76.46 $76.46 $76.46 $75.99 0
2021-03-30 $76.54 $76.54 $76.54 $76.54 $76.07 0
2021-03-29 $76.43 $76.43 $76.43 $76.43 $75.96 0
2021-03-26 $76.81 $76.81 $76.81 $76.81 $76.34 0
2021-03-25 $75.50 $75.50 $75.50 $75.50 $75.04 0
2021-03-24 $74.78 $74.78 $74.78 $74.78 $74.32 0
2021-03-23 $74.93 $74.93 $74.93 $74.93 $74.47 0
2021-03-22 $75.88 $75.88 $75.88 $75.88 $75.42 0
2021-03-19 $75.79 $75.79 $75.79 $75.79 $75.33 0
2021-03-18 $76.00 $76.00 $76.00 $76.00 $75.54 0
2021-03-17 $76.73 $76.73 $76.73 $76.73 $76.26 0
2021-03-16 $76.23 $76.23 $76.23 $76.23 $75.76 0
2021-03-15 $76.55 $76.55 $76.55 $76.55 $76.08 0
2021-03-12 $76.19 $76.19 $76.19 $76.19 $75.73 0
2021-03-11 $75.91 $75.91 $75.91 $75.91 $75.45 0
2021-03-10 $75.32 $75.32 $75.32 $75.32 $74.86 0
2021-03-09 $74.69 $74.69 $74.69 $74.69 $74.23 0
2021-03-08 $74.46 $74.46 $74.46 $74.46 $74.01 0
2021-03-05 $74.51 $74.51 $74.51 $74.51 $74.06 0
2021-03-04 $72.82 $72.82 $72.82 $72.82 $72.38 0
2021-03-03 $73.65 $73.65 $73.65 $73.65 $73.20 0
2021-03-02 $74.02 $74.02 $74.02 $74.02 $73.57 0
2021-03-01 $74.43 $74.43 $74.43 $74.43 $73.98 0
2021-02-26 $72.85 $72.85 $72.85 $72.85 $72.41 0
2021-02-25 $73.27 $73.27 $73.27 $73.27 $72.82 0
2021-02-24 $74.91 $74.91 $74.91 $74.91 $74.45 0
2021-02-23 $73.89 $73.89 $73.89 $73.89 $73.44 0
2021-02-22 $73.76 $73.76 $73.76 $73.76 $73.31 0
2021-02-19 $73.80 $73.80 $73.80 $73.80 $73.35 0
2021-02-18 $73.42 $73.42 $73.42 $73.42 $72.97 0
2021-02-17 $73.90 $73.90 $73.90 $73.90 $73.45 0
2021-02-16 $73.99 $73.99 $73.99 $73.99 $73.54 0
2021-02-12 $73.66 $73.66 $73.66 $73.66 $73.21 0
2021-02-11 $73.18 $73.18 $73.18 $73.18 $72.73 0
2021-02-10 $73.01 $73.01 $73.01 $73.01 $72.56 0
2021-02-09 $72.85 $72.85 $72.85 $72.85 $72.41 0
2021-02-08 $72.88 $72.88 $72.88 $72.88 $72.44 0
2021-02-05 $72.04 $72.04 $72.04 $72.04 $71.60 0
2021-02-04 $71.70 $71.70 $71.70 $71.70 $71.26 0
2021-02-03 $70.96 $70.96 $70.96 $70.96 $70.53 0
2021-02-02 $70.44 $70.44 $70.44 $70.44 $70.01 0
2021-02-01 $69.51 $69.51 $69.51 $69.51 $69.09 0
2021-01-29 $68.52 $68.52 $68.52 $68.52 $68.10 0
2021-01-28 $69.81 $69.81 $69.81 $69.81 $69.38 0
2021-01-27 $68.78 $68.78 $68.78 $68.78 $68.36 0
2021-01-26 $70.72 $70.72 $70.72 $70.72 $70.29 0
2021-01-25 $71.04 $71.04 $71.04 $71.04 $70.61 0
2021-01-22 $71.08 $71.08 $71.08 $71.08 $70.65 0
2021-01-21 $71.39 $71.39 $71.39 $71.39 $70.95 0
2021-01-20 $71.69 $71.69 $71.69 $71.69 $71.25 0
2021-01-19 $71.14 $71.14 $71.14 $71.14 $70.71 0
2021-01-15 $70.50 $70.50 $70.50 $70.50 $70.07 0
2021-01-14 $71.28 $71.28 $71.28 $71.28 $70.85 0
2021-01-13 $71.08 $71.08 $71.08 $71.08 $70.65 0
2021-01-12 $71.26 $71.26 $71.26 $71.26 $70.83 0
2021-01-11 $70.89 $70.89 $70.89 $70.89 $70.46 0
2021-01-08 $70.94 $70.94 $70.94 $70.94 $70.51 0
2021-01-07 $70.76 $70.76 $70.76 $70.76 $70.33 0
2021-01-06 $69.79 $69.79 $69.79 $69.79 $69.36 0
2021-01-05 $68.55 $68.55 $68.55 $68.55 $68.13 0
2021-01-04 $67.85 $67.85 $67.85 $67.85 $67.44 0
2020-12-31 $68.69 $68.69 $68.69 $68.69 $68.27 0
2020-12-30 $68.27 $68.27 $68.27 $68.27 $67.85 0
2020-12-29 $67.98 $67.98 $67.98 $67.98 $67.57 0
2020-12-28 $68.19 $68.19 $68.19 $68.19 $67.77 0
2020-12-24 $67.78 $67.78 $67.78 $67.78 $67.37 0
2020-12-23 $67.68 $67.68 $67.68 $67.68 $67.27 0
2020-12-22 $67.19 $67.19 $67.19 $67.19 $66.78 0
2020-12-21 $67.50 $67.50 $67.50 $67.50 $67.09 0
2020-12-18 $72.29 $72.29 $72.29 $72.29 $67.25 0
2020-12-17 $72.58 $72.58 $72.58 $72.58 $67.52 0
2020-12-16 $72.17 $72.17 $72.17 $72.17 $67.14 0
2020-12-15 $72.20 $72.20 $72.20 $72.20 $67.16 0
2020-12-14 $71.19 $71.19 $71.19 $71.19 $66.23 0
2020-12-11 $71.63 $71.63 $71.63 $71.63 $66.63 0
2020-12-10 $71.97 $71.97 $71.97 $71.97 $66.95 0
2020-12-09 $72.05 $72.05 $72.05 $72.05 $67.03 0
2020-12-08 $72.25 $72.25 $72.25 $72.25 $67.21 0
2020-12-07 $72.18 $72.18 $72.18 $72.18 $67.15 0
2020-12-04 $72.46 $72.46 $72.46 $72.46 $67.41 0
2020-12-03 $71.40 $71.40 $71.40 $71.40 $66.42 0
2020-12-02 $71.26 $71.26 $71.26 $71.26 $66.29 0
2020-12-01 $70.95 $70.95 $70.95 $70.95 $66.00 0
2020-11-30 $70.08 $70.08 $70.08 $70.08 $65.19 0
2020-11-27 $70.88 $70.88 $70.88 $70.88 $65.94 0
2020-11-25 $70.77 $70.77 $70.77 $70.77 $65.83 0
2020-11-24 $71.08 $71.08 $71.08 $71.08 $66.12 0
2020-11-23 $69.62 $69.62 $69.62 $69.62 $64.76 0
2020-11-20 $68.75 $68.75 $68.75 $68.75 $63.96 0
2020-11-19 $69.11 $69.11 $69.11 $69.11 $64.29 0
2020-11-18 $68.83 $68.83 $68.83 $68.83 $64.03 0
2020-11-17 $69.50 $69.50 $69.50 $69.50 $64.65 0
2020-11-16 $69.87 $69.87 $69.87 $69.87 $65.00 0
2020-11-13 $68.80 $68.80 $68.80 $68.80 $64.00 0
2020-11-12 $67.60 $67.60 $67.60 $67.60 $62.89 0
2020-11-11 $68.42 $68.42 $68.42 $68.42 $63.65 0
2020-11-10 $68.16 $68.16 $68.16 $68.16 $63.41 0
2020-11-09 $67.91 $67.91 $67.91 $67.91 $63.17 0
2020-11-06 $65.96 $65.96 $65.96 $65.96 $61.36 0
2020-11-05 $66.14 $66.14 $66.14 $66.14 $61.53 0
2020-11-04 $64.83 $64.83 $64.83 $64.83 $60.31 0
2020-11-03 $64.04 $64.04 $64.04 $64.04 $59.57 0
2020-11-02 $62.86 $62.86 $62.86 $62.86 $58.48 0
2020-10-30 $61.84 $61.84 $61.84 $61.84 $57.53 0
2020-10-29 $62.16 $62.16 $62.16 $62.16 $57.83 0
2020-10-28 $61.55 $61.55 $61.55 $61.55 $57.26 0
2020-10-27 $63.61 $63.61 $63.61 $63.61 $59.17 0
2020-10-26 $64.12 $64.12 $64.12 $64.12 $59.65 0
2020-10-23 $65.54 $65.54 $65.54 $65.54 $60.97 0
2020-10-22 $65.23 $65.23 $65.23 $65.23 $60.68 0
2020-10-21 $64.66 $64.66 $64.66 $64.66 $60.15 0
2020-10-20 $64.71 $64.71 $64.71 $64.71 $60.20 0
2020-10-19 $64.17 $64.17 $64.17 $64.17 $59.69 0
2020-10-16 $65.08 $65.08 $65.08 $65.08 $60.54 0
2020-10-15 $64.95 $64.95 $64.95 $64.95 $60.42 0
2020-10-14 $64.84 $64.84 $64.84 $64.84 $60.32 0
2020-10-13 $65.21 $65.21 $65.21 $65.21 $60.66 0
2020-10-12 $65.82 $65.82 $65.82 $65.82 $61.23 0
2020-10-09 $64.98 $64.98 $64.98 $64.98 $60.45 0
2020-10-08 $64.54 $64.54 $64.54 $64.54 $60.04 0
2020-10-07 $63.81 $63.81 $63.81 $63.81 $59.36 0
2020-10-06 $62.66 $62.66 $62.66 $62.66 $58.29 0
2020-10-05 $63.43 $63.43 $63.43 $63.43 $59.01 0
2020-10-02 $62.25 $62.25 $62.25 $62.25 $57.91 0
2020-10-01 $62.45 $62.45 $62.45 $62.45 $58.09 0
2020-09-30 $62.24 $62.24 $62.24 $62.24 $57.90 0
2020-09-29 $61.65 $61.65 $61.65 $61.65 $57.35 0
2020-09-28 $62.03 $62.03 $62.03 $62.03 $57.70 0
2020-09-25 $61.03 $61.03 $61.03 $61.03 $56.77 0
2020-09-24 $60.32 $60.32 $60.32 $60.32 $56.11 0
2020-09-23 $60.16 $60.16 $60.16 $60.16 $55.96 0
2020-09-22 $61.52 $61.52 $61.52 $61.52 $57.23 0
2020-09-21 $61.24 $61.24 $61.24 $61.24 $56.97 0
2020-09-18 $62.49 $62.49 $62.49 $62.49 $58.13 0
2020-09-17 $63.05 $63.05 $63.05 $63.05 $58.65 0
2020-09-16 $63.40 $63.40 $63.40 $63.40 $58.98 0
2020-09-15 $63.24 $63.24 $63.24 $63.24 $58.83 0
2020-09-14 $63.14 $63.14 $63.14 $63.14 $58.74 0
2020-09-11 $62.30 $62.30 $62.30 $62.30 $57.96 0
2020-09-10 $62.02 $62.02 $62.02 $62.02 $57.69 0
2020-09-09 $62.98 $62.98 $62.98 $62.98 $58.59 0
2020-09-08 $61.92 $61.92 $61.92 $61.92 $57.60 0
2020-09-04 $63.48 $63.48 $63.48 $63.48 $59.05 0
2020-09-03 $63.74 $63.74 $63.74 $63.74 $59.29 0
2020-09-02 $65.57 $65.57 $65.57 $65.57 $61.00 0
2020-09-01 $64.58 $64.58 $64.58 $64.58 $60.08 0
2020-08-31 $64.22 $64.22 $64.22 $64.22 $59.74 0
2020-08-28 $64.72 $64.72 $64.72 $64.72 $60.21 0
2020-08-27 $64.28 $64.28 $64.28 $64.28 $59.80 0
2020-08-26 $64.11 $64.11 $64.11 $64.11 $59.64 0
2020-08-25 $63.84 $63.84 $63.84 $63.84 $59.39 0
2020-08-24 $63.59 $63.59 $63.59 $63.59 $59.16 0
2020-08-21 $62.82 $62.82 $62.82 $62.82 $58.44 0
2020-08-20 $62.76 $62.76 $62.76 $62.76 $58.38 0
2020-08-19 $62.86 $62.86 $62.86 $62.86 $58.48 0
2020-08-18 $63.09 $63.09 $63.09 $63.09 $58.69 0
2020-08-17 $63.16 $63.16 $63.16 $63.16 $58.76 0
2020-08-14 $63.14 $63.14 $63.14 $63.14 $58.74 0
2020-08-13 $63.08 $63.08 $63.08 $63.08 $58.68 0
2020-08-12 $63.38 $63.38 $63.38 $63.38 $58.96 0
2020-08-11 $62.64 $62.64 $62.64 $62.64 $58.27 0
2020-08-10 $62.76 $62.76 $62.76 $62.76 $58.38 0
2020-08-07 $62.37 $62.37 $62.37 $62.37 $58.02 0
2020-08-06 $62.06 $62.06 $62.06 $62.06 $57.73 0
2020-08-05 $61.87 $61.87 $61.87 $61.87 $57.56 0
2020-08-04 $61.41 $61.41 $61.41 $61.41 $57.13 0
2020-08-03 $61.30 $61.30 $61.30 $61.30 $57.03 0
2020-07-31 $60.76 $60.76 $60.76 $60.76 $56.52 0
2020-07-30 $60.77 $60.77 $60.77 $60.77 $56.53 0
2020-07-29 $61.25 $61.25 $61.25 $61.25 $56.98 0
2020-07-28 $60.24 $60.24 $60.24 $60.24 $56.04 0
2020-07-27 $60.71 $60.71 $60.71 $60.71 $56.48 0
2020-07-24 $60.25 $60.25 $60.25 $60.25 $56.05 0
2020-07-23 $60.53 $60.53 $60.53 $60.53 $56.31 0
2020-07-22 $61.06 $61.06 $61.06 $61.06 $56.80 0
2020-07-21 $60.64 $60.64 $60.64 $60.64 $56.41 0
2020-07-20 $60.16 $60.16 $60.16 $60.16 $55.96 0
2020-07-17 $59.96 $59.96 $59.96 $59.96 $55.78 0
2020-07-16 $59.81 $59.81 $59.81 $59.81 $55.64 0
2020-07-15 $59.18 $59.18 $59.18 $59.18 $55.05 0
2020-07-14 $59.18 $59.18 $59.18 $59.18 $55.05 0
2020-07-13 $58.33 $58.33 $58.33 $58.33 $54.26 0
2020-07-10 $58.63 $58.63 $58.63 $58.63 $54.54 0
2020-07-09 $57.90 $57.90 $57.90 $57.90 $53.86 0
2020-07-08 $58.52 $58.52 $58.52 $58.52 $54.44 0
2020-07-07 $58.09 $58.09 $58.09 $58.09 $54.04 0
2020-07-06 $58.96 $58.96 $58.96 $58.96 $54.85 0
2020-07-02 $58.06 $58.06 $58.06 $58.06 $54.01 0
2020-07-01 $57.65 $57.65 $57.65 $57.65 $53.63 0
2020-06-30 $57.73 $57.73 $57.73 $57.73 $53.70 0
2020-06-29 $56.91 $56.91 $56.91 $56.91 $52.94 0
2020-06-26 $56.05 $56.05 $56.05 $56.05 $52.14 0
2020-06-25 $57.94 $57.94 $57.94 $57.94 $53.46 0
2020-06-24 $57.20 $57.20 $57.20 $57.20 $52.78 0
2020-06-23 $58.91 $58.91 $58.91 $58.91 $54.36 0
2020-06-22 $58.69 $58.69 $58.69 $58.69 $54.16 0
2020-06-19 $58.48 $58.48 $58.48 $58.48 $53.96 0
2020-06-18 $58.91 $58.91 $58.91 $58.91 $54.36 0
2020-06-17 $58.92 $58.92 $58.92 $58.92 $54.37 0
2020-06-16 $59.28 $59.28 $59.28 $59.28 $54.70 0
2020-06-15 $58.14 $58.14 $58.14 $58.14 $53.65 0
2020-06-12 $57.70 $57.70 $57.70 $57.70 $53.24 0
2020-06-11 $56.68 $56.68 $56.68 $56.68 $52.30 0
2020-06-10 $60.54 $60.54 $60.54 $60.54 $55.86 0
2020-06-09 $61.26 $61.26 $61.26 $61.26 $56.53 0
2020-06-08 $62.08 $62.08 $62.08 $62.08 $57.28 0
2020-06-05 $61.13 $61.13 $61.13 $61.13 $56.41 0
2020-06-04 $59.34 $59.34 $59.34 $59.34 $54.76 0
2020-06-03 $59.28 $59.28 $59.28 $59.28 $54.70 0
2020-06-02 $58.19 $58.19 $58.19 $58.19 $53.69 0
2020-06-01 $57.48 $57.48 $57.48 $57.48 $53.04 0
2020-05-29 $57.22 $57.22 $57.22 $57.22 $52.80 0
2020-05-28 $57.22 $57.22 $57.22 $57.22 $52.80 0
2020-05-27 $57.57 $57.57 $57.57 $57.57 $53.12 0
2020-05-26 $56.42 $56.42 $56.42 $56.42 $52.06 0
2020-05-22 $55.24 $55.24 $55.24 $55.24 $50.97 0
2020-05-21 $55.26 $55.26 $55.26 $55.26 $50.99 0
2020-05-20 $55.63 $55.63 $55.63 $55.63 $51.33 0
2020-05-19 $54.62 $54.62 $54.62 $54.62 $50.40 0
2020-05-18 $55.38 $55.38 $55.38 $55.38 $51.10 0
2020-05-15 $53.29 $53.29 $53.29 $53.29 $49.17 0
2020-05-14 $53.19 $53.19 $53.19 $53.19 $49.08 0
2020-05-13 $52.51 $52.51 $52.51 $52.51 $48.45 0
2020-05-12 $53.66 $53.66 $53.66 $53.66 $49.51 0
2020-05-11 $54.82 $54.82 $54.82 $54.82 $50.58 0
2020-05-08 $55.14 $55.14 $55.14 $55.14 $50.88 0
2020-05-07 $54.02 $54.02 $54.02 $54.02 $49.85 0
2020-05-06 $53.35 $53.35 $53.35 $53.35 $49.23 0
2020-05-05 $53.87 $53.87 $53.87 $53.87 $49.71 0
2020-05-04 $53.41 $53.41 $53.41 $53.41 $49.28 0
2020-05-01 $53.31 $53.31 $53.31 $53.31 $49.19 0
2020-04-30 $54.91 $54.91 $54.91 $54.91 $50.67 0
2020-04-29 $55.71 $55.71 $55.71 $55.71 $51.41 0
2020-04-28 $53.92 $53.92 $53.92 $53.92 $49.75 0
2020-04-27 $53.92 $53.92 $53.92 $53.92 $49.75 0
2020-04-24 $52.86 $52.86 $52.86 $52.86 $48.78 0
2020-04-23 $52.09 $52.09 $52.09 $52.09 $48.07 0
2020-04-22 $52.04 $52.04 $52.04 $52.04 $48.02 0
2020-04-21 $51.00 $51.00 $51.00 $51.00 $47.06 0
2020-04-20 $52.51 $52.51 $52.51 $52.51 $48.45 0
2020-04-17 $53.52 $53.52 $53.52 $53.52 $49.39 0
2020-04-16 $51.75 $51.75 $51.75 $51.75 $47.75 0
2020-04-15 $51.75 $51.75 $51.75 $51.75 $47.75 0
2020-04-14 $53.18 $53.18 $53.18 $53.18 $49.07 0
2020-04-13 $51.94 $51.94 $51.94 $51.94 $47.93 0
2020-04-09 $52.77 $52.77 $52.77 $52.77 $48.69 0
2020-04-08 $51.96 $51.96 $51.96 $51.96 $47.95 0
2020-04-07 $50.09 $50.09 $50.09 $50.09 $46.22 0
2020-04-06 $50.04 $50.04 $50.04 $50.04 $46.17 0
2020-04-03 $46.67 $46.67 $46.67 $46.67 $43.06 0
2020-04-02 $47.42 $47.42 $47.42 $47.42 $43.76 0
2020-04-01 $46.40 $46.40 $46.40 $46.40 $42.82 0
2020-03-31 $48.67 $48.67 $48.67 $48.67 $44.91 0
2020-03-30 $49.35 $49.35 $49.35 $49.35 $45.54 0
2020-03-27 $47.95 $47.95 $47.95 $47.95 $44.25 0
2020-03-26 $49.78 $49.78 $49.78 $49.78 $45.93 0
2020-03-25 $47.03 $47.03 $47.03 $47.03 $43.40 0
2020-03-24 $46.10 $46.10 $46.10 $46.10 $42.54 0
2020-03-23 $41.76 $41.76 $41.76 $41.76 $38.53 0
2020-03-20 $43.25 $43.25 $43.25 $43.25 $39.91 0
2020-03-19 $44.91 $44.91 $44.91 $44.91 $41.44 0
2020-03-18 $44.27 $44.27 $44.27 $44.27 $40.85 0
2020-03-17 $47.21 $47.21 $47.21 $47.21 $43.56 0
2020-03-16 $45.00 $45.00 $45.00 $45.00 $41.52 0
2020-03-13 $51.54 $51.54 $51.54 $51.54 $47.56 0
2020-03-12 $47.23 $47.23 $47.23 $47.23 $43.58 0
2020-03-11 $52.29 $52.29 $52.29 $52.29 $48.25 0
2020-03-10 $55.25 $55.25 $55.25 $55.25 $50.98 0
2020-03-09 $52.60 $52.60 $52.60 $52.60 $48.54 0
2020-03-06 $57.61 $57.61 $57.61 $57.61 $53.16 0
2020-03-05 $58.95 $58.95 $58.95 $58.95 $54.40 0
2020-03-04 $61.14 $61.14 $61.14 $61.14 $56.42 0
2020-03-03 $58.84 $58.84 $58.84 $58.84 $54.29 0
2020-03-02 $60.45 $60.45 $60.45 $60.45 $55.78 0
2020-02-28 $58.13 $58.13 $58.13 $58.13 $53.64 0
2020-02-27 $58.59 $58.59 $58.59 $58.59 $54.06 0
2020-02-26 $61.09 $61.09 $61.09 $61.09 $56.37 0
2020-02-25 $61.46 $61.46 $61.46 $61.46 $56.71 0
2020-02-24 $63.39 $63.39 $63.39 $63.39 $58.49 0
2020-02-21 $65.65 $65.65 $65.65 $65.65 $60.58 0
2020-02-20 $66.29 $66.29 $66.29 $66.29 $61.17 0
2020-02-19 $66.48 $66.48 $66.48 $66.48 $61.34 0
2020-02-18 $66.10 $66.10 $66.10 $66.10 $60.99 0
2020-02-14 $66.49 $66.49 $66.49 $66.49 $61.35 0
2020-02-13 $66.52 $66.52 $66.52 $66.52 $61.38 0
2020-02-12 $66.73 $66.73 $66.73 $66.73 $61.57 0
2020-02-11 $66.23 $66.23 $66.23 $66.23 $61.11 0
2020-02-10 $66.05 $66.05 $66.05 $66.05 $60.95 0
2020-02-07 $65.68 $65.68 $65.68 $65.68 $60.61 0
2020-02-06 $66.11 $66.11 $66.11 $66.11 $61.00 0
2020-02-05 $65.99 $65.99 $65.99 $65.99 $60.89 0
2020-02-04 $65.01 $65.01 $65.01 $65.01 $59.99 0
2020-02-03 $64.10 $64.10 $64.10 $64.10 $59.15 0
2020-01-31 $63.61 $63.61 $63.61 $63.61 $58.70 0
2020-01-30 $64.93 $64.93 $64.93 $64.93 $59.91 0
2020-01-29 $64.70 $64.70 $64.70 $64.70 $59.70 0
2020-01-28 $64.80 $64.80 $64.80 $64.80 $59.79 0
2020-01-27 $64.20 $64.20 $64.20 $64.20 $59.24 0
2020-01-24 $65.30 $65.30 $65.30 $65.30 $60.26 0
2020-01-23 $66.05 $66.05 $66.05 $66.05 $60.95 0
2020-01-22 $66.00 $66.00 $66.00 $66.00 $60.90 0
2020-01-21 $66.00 $66.00 $66.00 $66.00 $60.90 0
2020-01-17 $66.34 $66.34 $66.34 $66.34 $61.21 0
2020-01-16 $66.12 $66.12 $66.12 $66.12 $61.01 0
2020-01-15 $65.59 $65.59 $65.59 $65.59 $60.52 0
2020-01-14 $65.64 $65.64 $65.64 $65.64 $60.57 0
2020-01-13 $65.67 $65.67 $65.67 $65.67 $60.60 0
2020-01-10 $65.31 $65.31 $65.31 $65.31 $60.26 0
2020-01-09 $65.51 $65.51 $65.51 $65.51 $60.45 0
2020-01-08 $65.12 $65.12 $65.12 $65.12 $60.09 0
2020-01-07 $64.80 $64.80 $64.80 $64.80 $59.79 0
2020-01-06 $64.92 $64.92 $64.92 $64.92 $59.90 0
2020-01-03 $64.71 $64.71 $64.71 $64.71 $59.71 0
2020-01-02 $65.19 $65.19 $65.19 $65.19 $60.15 0
2019-12-31 $64.60 $64.60 $64.60 $64.60 $59.61 0
2019-12-30 $64.43 $64.43 $64.43 $64.43 $59.45 0
2019-12-27 $64.76 $64.76 $64.76 $64.76 $59.76 0
2019-12-26 $64.76 $64.76 $64.76 $64.76 $59.76 0
2019-12-24 $64.52 $64.52 $64.52 $64.52 $59.54 0
2019-12-23 $64.54 $64.54 $64.54 $64.54 $59.55 0
2019-12-20 $64.42 $64.42 $64.42 $64.42 $59.44 0
2019-12-19 $64.16 $64.16 $64.16 $64.16 $59.20 0
2019-12-18 $63.97 $63.97 $63.97 $63.97 $59.03 0
2019-12-17 $64.08 $64.08 $64.08 $64.08 $59.13 0
2019-12-16 $69.92 $69.92 $69.92 $69.92 $59.12 0
2019-12-13 $69.40 $69.40 $69.40 $69.40 $58.68 0
2019-12-12 $69.44 $69.44 $69.44 $69.44 $58.71 0
2019-12-11 $68.66 $68.66 $68.66 $68.66 $58.05 0
2019-12-10 $68.47 $68.47 $68.47 $68.47 $57.89 0
2019-12-09 $68.51 $68.51 $68.51 $68.51 $57.92 0
2019-12-06 $68.74 $68.74 $68.74 $68.74 $58.12 0
2019-12-05 $68.05 $68.05 $68.05 $68.05 $57.54 0
2019-12-04 $67.92 $67.92 $67.92 $67.92 $57.43 0
2019-12-03 $67.41 $67.41 $67.41 $67.41 $56.99 0
2019-12-02 $67.99 $67.99 $67.99 $67.99 $57.48 0
2019-11-29 $68.55 $68.55 $68.55 $68.55 $57.96 0
2019-11-27 $68.90 $68.90 $68.90 $68.90 $58.25 0
2019-11-26 $68.68 $68.68 $68.68 $68.68 $58.07 0
2019-11-25 $68.82 $68.82 $68.82 $68.82 $58.19 0
2019-11-22 $68.41 $68.41 $68.41 $68.41 $57.84 0
2019-11-21 $68.20 $68.20 $68.20 $68.20 $57.66 0
2019-11-20 $68.20 $68.20 $68.20 $68.20 $57.66 0
2019-11-19 $68.41 $68.41 $68.41 $68.41 $57.84 0
2019-11-18 $68.51 $68.51 $68.51 $68.51 $57.92 0
2019-11-15 $68.61 $68.61 $68.61 $68.61 $58.01 0
2019-11-14 $67.99 $67.99 $67.99 $67.99 $57.48 0
2019-11-13 $67.98 $67.98 $67.98 $67.98 $57.48 0
2019-11-12 $68.15 $68.15 $68.15 $68.15 $57.62 0
2019-11-11 $68.12 $68.12 $68.12 $68.12 $57.59 0
2019-11-08 $68.30 $68.30 $68.30 $68.30 $57.75 0
2019-11-07 $68.04 $68.04 $68.04 $68.04 $57.53 0
2019-11-06 $67.57 $67.57 $67.57 $67.57 $57.13 0
2019-11-05 $67.45 $67.45 $67.45 $67.45 $57.03 0
2019-11-04 $67.41 $67.41 $67.41 $67.41 $56.99 0
2019-11-01 $66.89 $66.89 $66.89 $66.89 $56.55 0
2019-10-31 $66.06 $66.06 $66.06 $66.06 $55.85 0
2019-10-30 $66.32 $66.32 $66.32 $66.32 $56.07 0
2019-10-29 $66.19 $66.19 $66.19 $66.19 $55.96 0
2019-10-28 $66.12 $66.12 $66.12 $66.12 $55.90 0
2019-10-25 $65.83 $65.83 $65.83 $65.83 $55.66 0
2019-10-24 $65.46 $65.46 $65.46 $65.46 $55.35 0
2019-10-23 $65.47 $65.47 $65.47 $65.47 $55.35 0
2019-10-22 $65.30 $65.30 $65.30 $65.30 $55.21 0
2019-10-21 $65.19 $65.19 $65.19 $65.19 $55.12 0
2019-10-18 $64.72 $64.72 $64.72 $64.72 $54.72 0
2019-10-17 $64.92 $64.92 $64.92 $64.92 $54.89 0
2019-10-16 $64.69 $64.69 $64.69 $64.69 $54.69 0
2019-10-15 $64.75 $64.75 $64.75 $64.75 $54.75 0
2019-10-14 $64.01 $64.01 $64.01 $64.01 $54.12 0
2019-10-11 $64.12 $64.12 $64.12 $64.12 $54.21 0
2019-10-10 $63.28 $63.28 $63.28 $63.28 $53.50 0
2019-10-09 $62.76 $62.76 $62.76 $62.76 $53.06 0
2019-10-08 $62.18 $62.18 $62.18 $62.18 $52.57 0
2019-10-07 $63.20 $63.20 $63.20 $63.20 $53.43 0
2019-10-04 $63.49 $63.49 $63.49 $63.49 $53.68 0
2019-10-03 $62.69 $62.69 $62.69 $62.69 $53.00 0
2019-10-02 $62.30 $62.30 $62.30 $62.30 $52.67 0
2019-10-01 $63.46 $63.46 $63.46 $63.46 $53.65 0
2019-09-30 $64.47 $64.47 $64.47 $64.47 $54.51 0
2019-09-27 $64.26 $64.26 $64.26 $64.26 $54.33 0
2019-09-26 $64.40 $64.40 $64.40 $64.40 $54.45 0
2019-09-25 $64.68 $64.68 $64.68 $64.68 $54.69 0
2019-09-24 $64.39 $64.39 $64.39 $64.39 $54.44 0
2019-09-23 $65.03 $65.03 $65.03 $65.03 $54.98 0
2019-09-20 $64.97 $64.97 $64.97 $64.97 $54.93 0
2019-09-19 $65.26 $65.26 $65.26 $65.26 $55.18 0
2019-09-18 $65.18 $65.18 $65.18 $65.18 $55.11 0
2019-09-17 $65.14 $65.14 $65.14 $65.14 $55.07 0
2019-09-16 $65.25 $65.25 $65.25 $65.25 $55.17 0
2019-09-13 $65.22 $65.22 $65.22 $65.22 $55.14 0
2019-09-12 $65.03 $65.03 $65.03 $65.03 $54.98 0
2019-09-11 $64.96 $64.96 $64.96 $64.96 $54.92 0
2019-09-10 $64.50 $64.50 $64.50 $64.50 $54.53 0
2019-09-09 $64.20 $64.20 $64.20 $64.20 $54.28 0
2019-09-06 $63.72 $63.72 $63.72 $63.72 $53.87 0
2019-09-05 $63.66 $63.66 $63.66 $63.66 $53.82 0
2019-09-04 $62.82 $62.82 $62.82 $62.82 $53.11 0
2019-09-03 $62.04 $62.04 $62.04 $62.04 $52.45 0
2019-08-30 $62.53 $62.53 $62.53 $62.53 $52.87 0
2019-08-29 $62.37 $62.37 $62.37 $62.37 $52.73 0
2019-08-28 $61.44 $61.44 $61.44 $61.44 $51.95 0
2019-08-27 $60.92 $60.92 $60.92 $60.92 $51.51 0
2019-08-26 $61.25 $61.25 $61.25 $61.25 $51.79 0
2019-08-23 $60.75 $60.75 $60.75 $60.75 $51.36 0
2019-08-22 $62.33 $62.33 $62.33 $62.33 $52.70 0
2019-08-21 $62.45 $62.45 $62.45 $62.45 $52.80 0
2019-08-20 $61.93 $61.93 $61.93 $61.93 $52.36 0
2019-08-19 $62.43 $62.43 $62.43 $62.43 $52.78 0
2019-08-16 $61.73 $61.73 $61.73 $61.73 $52.19 0
2019-08-15 $60.72 $60.72 $60.72 $60.72 $51.34 0
2019-08-14 $60.81 $60.81 $60.81 $60.81 $51.41 0
2019-08-13 $62.74 $62.74 $62.74 $62.74 $53.05 0
2019-08-12 $61.90 $61.90 $61.90 $61.90 $52.34 0
2019-08-09 $62.79 $62.79 $62.79 $62.79 $53.09 0
2019-08-08 $63.19 $63.19 $63.19 $63.19 $53.43 0
2019-08-07 $62.10 $62.10 $62.10 $62.10 $52.50 0
2019-08-06 $62.16 $62.16 $62.16 $62.16 $52.56 0
2019-08-05 $61.40 $61.40 $61.40 $61.40 $51.91 0
2019-08-02 $63.23 $63.23 $63.23 $63.23 $53.46 0
2019-08-01 $63.63 $63.63 $63.63 $63.63 $53.80 0
2019-07-31 $64.41 $64.41 $64.41 $64.41 $54.46 0
2019-07-30 $65.04 $65.04 $65.04 $65.04 $54.99 0
2019-07-29 $65.04 $65.04 $65.04 $65.04 $54.99 0
2019-07-26 $65.21 $65.21 $65.21 $65.21 $55.13 0
2019-07-25 $64.74 $64.74 $64.74 $64.74 $54.74 0
2019-07-24 $65.12 $65.12 $65.12 $65.12 $55.06 0
2019-07-23 $64.85 $64.85 $64.85 $64.85 $54.83 0
2019-07-22 $64.31 $64.31 $64.31 $64.31 $54.37 0
2019-07-19 $64.15 $64.15 $64.15 $64.15 $54.24 0
2019-07-18 $64.31 $64.31 $64.31 $64.31 $54.37 0
2019-07-17 $64.04 $64.04 $64.04 $64.04 $54.14 0
2019-07-16 $64.60 $64.60 $64.60 $64.60 $54.62 0
2019-07-15 $64.77 $64.77 $64.77 $64.77 $54.76 0
2019-07-12 $64.84 $64.84 $64.84 $64.84 $54.82 0
2019-07-11 $64.45 $64.45 $64.45 $64.45 $54.49 0
2019-07-10 $64.16 $64.16 $64.16 $64.16 $54.25 0
2019-07-09 $63.99 $63.99 $63.99 $63.99 $54.10 0
2019-07-08 $63.96 $63.96 $63.96 $63.96 $54.08 0
2019-07-05 $64.31 $64.31 $64.31 $64.31 $54.37 0
2019-07-03 $64.33 $64.33 $64.33 $64.33 $54.39 0
2019-07-02 $63.93 $63.93 $63.93 $63.93 $54.05 0
2019-07-01 $63.98 $63.98 $63.98 $63.98 $54.09 0
2019-06-28 $63.48 $63.48 $63.48 $63.48 $53.67 0
2019-06-27 $63.07 $63.07 $63.07 $63.07 $53.32 0
2019-06-26 $62.85 $62.85 $62.85 $62.85 $53.14 0
2019-06-25 $62.83 $62.83 $62.83 $62.83 $53.12 0
2019-06-24 $63.33 $63.33 $63.33 $63.33 $53.54 0
2019-06-21 $63.50 $63.50 $63.50 $63.50 $53.69 0
2019-06-20 $63.47 $63.47 $63.47 $63.47 $53.66 0
2019-06-19 $62.72 $62.72 $62.72 $62.72 $53.03 0
2019-06-18 $62.64 $62.64 $62.64 $62.64 $52.96 0
2019-06-17 $61.92 $61.92 $61.92 $61.92 $52.35 0
2019-06-14 $61.99 $61.99 $61.99 $61.99 $52.41 0
2019-06-13 $62.84 $62.84 $62.84 $62.84 $52.54 0
2019-06-12 $62.50 $62.50 $62.50 $62.50 $52.25 0
2019-06-11 $62.72 $62.72 $62.72 $62.72 $52.44 0
2019-06-10 $62.74 $62.74 $62.74 $62.74 $52.45 0
2019-06-07 $62.47 $62.47 $62.47 $62.47 $52.23 0
2019-06-06 $62.00 $62.00 $62.00 $62.00 $51.84 0
2019-06-05 $61.64 $61.64 $61.64 $61.64 $51.53 0
2019-06-04 $61.45 $61.45 $61.45 $61.45 $51.38 0
2019-06-03 $60.21 $60.21 $60.21 $60.21 $50.34 0
2019-05-31 $59.89 $59.89 $59.89 $59.89 $50.07 0
2019-05-30 $60.65 $60.65 $60.65 $60.65 $50.71 0
2019-05-29 $60.64 $60.64 $60.64 $60.64 $50.70 0
2019-05-28 $60.95 $60.95 $60.95 $60.95 $50.96 0
2019-05-24 $61.57 $61.57 $61.57 $61.57 $51.48 0
2019-05-23 $61.42 $61.42 $61.42 $61.42 $51.35 0
2019-05-22 $62.27 $62.27 $62.27 $62.27 $52.06 0
2019-05-21 $62.80 $62.80 $62.80 $62.80 $52.50 0
2019-05-20 $62.23 $62.23 $62.23 $62.23 $52.03 0
2019-05-17 $62.55 $62.55 $62.55 $62.55 $52.30 0
2019-05-16 $62.91 $62.91 $62.91 $62.91 $52.60 0
2019-05-15 $62.48 $62.48 $62.48 $62.48 $52.24 0
2019-05-14 $62.31 $62.31 $62.31 $62.31 $52.09 0
2019-05-13 $61.81 $61.81 $61.81 $61.81 $51.68 0
2019-05-10 $63.24 $63.24 $63.24 $63.24 $52.87 0
2019-05-09 $62.92 $62.92 $62.92 $62.92 $52.60 0
2019-05-08 $63.02 $63.02 $63.02 $63.02 $52.69 0
2019-05-07 $63.16 $63.16 $63.16 $63.16 $52.81 0
2019-05-06 $64.11 $64.11 $64.11 $64.11 $53.60 0
2019-05-03 $64.37 $64.37 $64.37 $64.37 $53.82 0
2019-05-02 $63.83 $63.83 $63.83 $63.83 $53.37 0
2019-05-01 $64.05 $64.05 $64.05 $64.05 $53.55 0
2019-04-30 $64.54 $64.54 $64.54 $64.54 $53.96 0
2019-04-29 $64.40 $64.40 $64.40 $64.40 $53.84 0
2019-04-26 $64.20 $64.20 $64.20 $64.20 $53.68 0
2019-04-25 $63.80 $63.80 $63.80 $63.80 $53.34 0
2019-04-24 $63.90 $63.90 $63.90 $63.90 $53.42 0
2019-04-23 $64.10 $64.10 $64.10 $64.10 $53.59 0
2019-04-22 $63.64 $63.64 $63.64 $63.64 $53.21 0
2019-04-18 $63.58 $63.58 $63.58 $63.58 $53.16 0
2019-04-17 $63.51 $63.51 $63.51 $63.51 $53.10 0
2019-04-16 $63.50 $63.50 $63.50 $63.50 $53.09 0
2019-04-15 $63.25 $63.25 $63.25 $63.25 $52.88 0
2019-04-12 $63.25 $63.25 $63.25 $63.25 $52.88 0
2019-04-11 $62.86 $62.86 $62.86 $62.86 $52.55 0
2019-04-10 $62.91 $62.91 $62.91 $62.91 $52.60 0
2019-04-09 $62.71 $62.71 $62.71 $62.71 $52.43 0
2019-04-08 $63.16 $63.16 $63.16 $63.16 $52.81 0
2019-04-05 $63.09 $63.09 $63.09 $63.09 $52.75 0
2019-04-04 $62.76 $62.76 $62.76 $62.76 $52.47 0
2019-04-03 $62.46 $62.46 $62.46 $62.46 $52.22 0
2019-04-02 $62.42 $62.42 $62.42 $62.42 $52.19 0
2019-04-01 $62.52 $62.52 $62.52 $62.52 $52.27 0
2019-03-29 $61.80 $61.80 $61.80 $61.80 $51.67 0
2019-03-28 $61.51 $61.51 $61.51 $61.51 $51.43 0
2019-03-27 $61.36 $61.36 $61.36 $61.36 $51.30 0
2019-03-26 $61.64 $61.64 $61.64 $61.64 $51.53 0
2019-03-25 $61.13 $61.13 $61.13 $61.13 $51.11 0
2019-03-22 $61.25 $61.25 $61.25 $61.25 $51.21 0
2019-03-21 $62.51 $62.51 $62.51 $62.51 $52.26 0
2019-03-20 $62.03 $62.03 $62.03 $62.03 $51.86 0
2019-03-19 $62.43 $62.43 $62.43 $62.43 $52.20 0
2019-03-18 $62.44 $62.44 $62.44 $62.44 $52.20 0
2019-03-15 $62.07 $62.07 $62.07 $62.07 $51.89 0
2019-03-14 $61.85 $61.85 $61.85 $61.85 $51.71 0
2019-03-13 $61.87 $61.87 $61.87 $61.87 $51.73 0
2019-03-12 $61.38 $61.38 $61.38 $61.38 $51.32 0
2019-03-11 $61.18 $61.18 $61.18 $61.18 $51.15 0
2019-03-08 $60.37 $60.37 $60.37 $60.37 $50.47 0
2019-03-07 $60.57 $60.57 $60.57 $60.57 $50.64 0
2019-03-06 $60.99 $60.99 $60.99 $60.99 $50.99 0
2019-03-05 $61.42 $61.42 $61.42 $61.42 $51.35 0
2019-03-04 $61.56 $61.56 $61.56 $61.56 $51.47 0
2019-03-01 $61.77 $61.77 $61.77 $61.77 $51.64 0
2019-02-28 $61.38 $61.38 $61.38 $61.38 $51.32 0
2019-02-27 $61.69 $61.69 $61.69 $61.69 $51.58 0
2019-02-26 $61.71 $61.71 $61.71 $61.71 $51.59 0
2019-02-25 $61.78 $61.78 $61.78 $61.78 $51.65 0
2019-02-22 $61.63 $61.63 $61.63 $61.63 $51.53 0
2019-02-21 $61.31 $61.31 $61.31 $61.31 $51.26 0
2019-02-20 $61.55 $61.55 $61.55 $61.55 $51.46 0
2019-02-19 $61.34 $61.34 $61.34 $61.34 $51.28 0
2019-02-15 $61.24 $61.24 $61.24 $61.24 $51.20 0
2019-02-14 $60.37 $60.37 $60.37 $60.37 $50.47 0
2019-02-13 $60.56 $60.56 $60.56 $60.56 $50.63 0
2019-02-12 $60.34 $60.34 $60.34 $60.34 $50.45 0
2019-02-11 $59.56 $59.56 $59.56 $59.56 $49.80 0
2019-02-08 $59.49 $59.49 $59.49 $59.49 $49.74 0
2019-02-07 $59.56 $59.56 $59.56 $59.56 $49.80 0
2019-02-06 $60.18 $60.18 $60.18 $60.18 $50.31 0
2019-02-05 $60.24 $60.24 $60.24 $60.24 $50.36 0
2019-02-04 $60.03 $60.03 $60.03 $60.03 $50.19 0
2019-02-01 $59.73 $59.73 $59.73 $59.73 $49.94 0
2019-01-31 $59.63 $59.63 $59.63 $59.63 $49.85 0
2019-01-30 $59.30 $59.30 $59.30 $59.30 $49.58 0
2019-01-29 $58.58 $58.58 $58.58 $58.58 $48.98 0
2019-01-28 $58.46 $58.46 $58.46 $58.46 $48.88 0
2019-01-25 $58.88 $58.88 $58.88 $58.88 $49.23 0
2019-01-24 $58.28 $58.28 $58.28 $58.28 $48.73 0
2019-01-23 $58.30 $58.30 $58.30 $58.30 $48.74 0
2019-01-22 $58.12 $58.12 $58.12 $58.12 $48.59 0
2019-01-18 $58.94 $58.94 $58.94 $58.94 $49.28 0
2019-01-17 $58.14 $58.14 $58.14 $58.14 $48.61 0
2019-01-16 $57.73 $57.73 $57.73 $57.73 $48.27 0
2019-01-15 $57.52 $57.52 $57.52 $57.52 $48.09 0
2019-01-14 $57.22 $57.22 $57.22 $57.22 $47.84 0
2019-01-11 $57.41 $57.41 $57.41 $57.41 $48.00 0
2019-01-10 $57.32 $57.32 $57.32 $57.32 $47.92 0
2019-01-09 $57.12 $57.12 $57.12 $57.12 $47.76 0
2019-01-08 $56.76 $56.76 $56.76 $56.76 $47.45 0
2019-01-07 $56.38 $56.38 $56.38 $56.38 $47.14 0
2019-01-04 $56.18 $56.18 $56.18 $56.18 $46.97 0
2019-01-03 $54.48 $54.48 $54.48 $54.48 $45.55 0
2019-01-02 $55.46 $55.46 $55.46 $55.46 $46.37 0
2018-12-31 $55.20 $55.20 $55.20 $55.20 $46.15 0
2018-12-28 $54.81 $54.81 $54.81 $54.81 $45.82 0
2018-12-27 $54.85 $54.85 $54.85 $54.85 $45.86 0
2018-12-26 $54.48 $54.48 $54.48 $54.48 $45.55 0
2018-12-24 $52.20 $52.20 $52.20 $52.20 $43.64 0
2018-12-21 $53.58 $53.58 $53.58 $53.58 $44.80 0
2018-12-20 $54.58 $54.58 $54.58 $54.58 $45.63 0
2018-12-19 $55.39 $55.39 $55.39 $55.39 $46.31 0
2018-12-18 $55.96 $55.96 $55.96 $55.96 $46.79 0
2018-12-17 $61.91 $61.91 $61.91 $61.91 $46.98 0
2018-12-14 $62.97 $62.97 $62.97 $62.97 $47.79 0
2018-12-13 $64.09 $64.09 $64.09 $64.09 $48.64 0
2018-12-12 $64.10 $64.10 $64.10 $64.10 $48.64 0
2018-12-11 $63.72 $63.72 $63.72 $63.72 $48.35 0
2018-12-10 $63.87 $63.87 $63.87 $63.87 $48.47 0
2018-12-07 $64.04 $64.04 $64.04 $64.04 $48.60 0
2018-12-06 $65.25 $65.25 $65.25 $65.25 $49.52 0
2018-12-04 $65.66 $65.66 $65.66 $65.66 $49.83 0
2018-12-03 $67.67 $67.67 $67.67 $67.67 $51.35 0
2018-11-30 $67.14 $67.14 $67.14 $67.14 $50.95 0
2018-11-29 $66.88 $66.88 $66.88 $66.88 $50.75 0
2018-11-28 $66.97 $66.97 $66.97 $66.97 $50.82 0
2018-11-27 $65.77 $65.77 $65.77 $65.77 $49.91 0
2018-11-26 $65.74 $65.74 $65.74 $65.74 $49.89 0
2018-11-23 $64.89 $64.89 $64.89 $64.89 $49.24 0
2018-11-21 $65.31 $65.31 $65.31 $65.31 $49.56 0
2018-11-20 $65.00 $65.00 $65.00 $65.00 $49.33 0
2018-11-19 $66.23 $66.23 $66.23 $66.23 $50.26 0
2018-11-16 $66.89 $66.89 $66.89 $66.89 $50.76 0
2018-11-15 $66.70 $66.70 $66.70 $66.70 $50.62 0
2018-11-14 $66.12 $66.12 $66.12 $66.12 $50.18 0
2018-11-13 $66.48 $66.48 $66.48 $66.48 $50.45 0
2018-11-12 $66.57 $66.57 $66.57 $66.57 $50.52 0
2018-11-09 $67.63 $67.63 $67.63 $67.63 $51.32 0
2018-11-08 $68.18 $68.18 $68.18 $68.18 $51.74 0
2018-11-07 $68.41 $68.41 $68.41 $68.41 $51.91 0
2018-11-06 $67.40 $67.40 $67.40 $67.40 $51.15 0
2018-11-05 $67.06 $67.06 $67.06 $67.06 $50.89 0
2018-11-02 $66.54 $66.54 $66.54 $66.54 $50.49 0
2018-11-01 $66.96 $66.96 $66.96 $66.96 $50.81 0
2018-10-31 $66.35 $66.35 $66.35 $66.35 $50.35 0
2018-10-30 $65.86 $65.86 $65.86 $65.86 $49.98 0
2018-10-29 $64.87 $64.87 $64.87 $64.87 $49.23 0
2018-10-26 $65.03 $65.03 $65.03 $65.03 $49.35 0
2018-10-25 $65.90 $65.90 $65.90 $65.90 $50.01 0
2018-10-24 $64.81 $64.81 $64.81 $64.81 $49.18 0
2018-10-23 $66.87 $66.87 $66.87 $66.87 $50.75 0
2018-10-22 $67.15 $67.15 $67.15 $67.15 $50.96 0
2018-10-19 $67.72 $67.72 $67.72 $67.72 $51.39 0
2018-10-18 $67.68 $67.68 $67.68 $67.68 $51.36 0
2018-10-17 $68.47 $68.47 $68.47 $68.47 $51.96 0
2018-10-16 $68.52 $68.52 $68.52 $68.52 $52.00 0
2018-10-15 $67.38 $67.38 $67.38 $67.38 $51.13 0
2018-10-12 $67.60 $67.60 $67.60 $67.60 $51.30 0
2018-10-11 $67.13 $67.13 $67.13 $67.13 $50.94 0
2018-10-10 $68.65 $68.65 $68.65 $68.65 $52.10 0
2018-10-09 $70.48 $70.48 $70.48 $70.48 $53.48 0
2018-10-08 $70.70 $70.70 $70.70 $70.70 $53.65 0
2018-10-05 $70.60 $70.60 $70.60 $70.60 $53.58 0
2018-10-04 $70.91 $70.91 $70.91 $70.91 $53.81 0
2018-10-03 $71.14 $71.14 $71.14 $71.14 $53.99 0
2018-10-02 $71.01 $71.01 $71.01 $71.01 $53.89 0
2018-10-01 $71.01 $71.01 $71.01 $71.01 $53.89 0
2018-09-28 $70.61 $70.61 $70.61 $70.61 $53.58 0
2018-09-27 $70.75 $70.75 $70.75 $70.75 $53.69 0
2018-09-26 $70.72 $70.72 $70.72 $70.72 $53.67 0
2018-09-25 $71.05 $71.05 $71.05 $71.05 $53.92 0
2018-09-24 $71.22 $71.22 $71.22 $71.22 $54.05 0
2018-09-21 $71.62 $71.62 $71.62 $71.62 $54.35 0
2018-09-20 $71.55 $71.55 $71.55 $71.55 $54.30 0
2018-09-19 $70.96 $70.96 $70.96 $70.96 $53.85 0
2018-09-18 $70.71 $70.71 $70.71 $70.71 $53.66 0
2018-09-17 $70.34 $70.34 $70.34 $70.34 $53.38 0
2018-09-14 $70.45 $70.45 $70.45 $70.45 $53.46 0
2018-09-13 $70.27 $70.27 $70.27 $70.27 $53.33 0
2018-09-12 $69.96 $69.96 $69.96 $69.96 $53.09 0
2018-09-11 $69.86 $69.86 $69.86 $69.86 $53.01 0
2018-09-10 $69.77 $69.77 $69.77 $69.77 $52.95 0
2018-09-07 $69.61 $69.61 $69.61 $69.61 $52.82 0
2018-09-06 $69.78 $69.78 $69.78 $69.78 $52.95 0
2018-09-05 $70.03 $70.03 $70.03 $70.03 $53.14 0
2018-09-04 $69.99 $69.99 $69.99 $69.99 $53.11 0
2018-08-31 $70.19 $70.19 $70.19 $70.19 $53.26 0
2018-08-30 $70.28 $70.28 $70.28 $70.28 $53.33 0
2018-08-29 $70.68 $70.68 $70.68 $70.68 $53.64 0
2018-08-28 $70.43 $70.43 $70.43 $70.43 $53.45 0
2018-08-27 $70.51 $70.51 $70.51 $70.51 $53.51 0
2018-08-24 $69.99 $69.99 $69.99 $69.99 $53.11 0
2018-08-23 $69.67 $69.67 $69.67 $69.67 $52.87 0
2018-08-22 $69.84 $69.84 $69.84 $69.84 $53.00 0
2018-08-21 $69.83 $69.83 $69.83 $69.83 $52.99 0
2018-08-20 $69.51 $69.51 $69.51 $69.51 $52.75 0
2018-08-17 $69.23 $69.23 $69.23 $69.23 $52.54 0
2018-08-16 $68.87 $68.87 $68.87 $68.87 $52.26 0
2018-08-15 $68.24 $68.24 $68.24 $68.24 $51.78 0
2018-08-14 $68.88 $68.88 $68.88 $68.88 $52.27 0
2018-08-13 $68.38 $68.38 $68.38 $68.38 $51.89 0
2018-08-10 $68.77 $68.77 $68.77 $68.77 $52.19 0
2018-08-09 $69.27 $69.27 $69.27 $69.27 $52.57 0
2018-08-08 $69.40 $69.40 $69.40 $69.40 $52.67 0
2018-08-07 $69.46 $69.46 $69.46 $69.46 $52.71 0
2018-08-06 $69.21 $69.21 $69.21 $69.21 $52.52 0
2018-08-03 $69.15 $69.15 $69.15 $69.15 $52.48 0
2018-08-02 $68.81 $68.81 $68.81 $68.81 $52.22 0
2018-08-01 $68.71 $68.71 $68.71 $68.71 $52.14 0
2018-07-31 $68.99 $68.99 $68.99 $68.99 $52.35 0
2018-07-30 $68.68 $68.68 $68.68 $68.68 $52.12 0
2018-07-27 $68.66 $68.66 $68.66 $68.66 $52.10 0
2018-07-26 $68.77 $68.77 $68.77 $68.77 $52.19 0
2018-07-25 $68.50 $68.50 $68.50 $68.50 $51.98 0
2018-07-24 $68.10 $68.10 $68.10 $68.10 $51.68 0
2018-07-23 $67.80 $67.80 $67.80 $67.80 $51.45 0
2018-07-20 $67.66 $67.66 $67.66 $67.66 $51.34 0
2018-07-19 $67.68 $67.68 $67.68 $67.68 $51.36 0
2018-07-18 $67.97 $67.97 $67.97 $67.97 $51.58 0
2018-07-17 $67.86 $67.86 $67.86 $67.86 $51.50 0
2018-07-16 $67.73 $67.73 $67.73 $67.73 $51.40 0
2018-07-13 $67.80 $67.80 $67.80 $67.80 $51.45 0
2018-07-12 $67.75 $67.75 $67.75 $67.75 $51.41 0
2018-07-11 $67.32 $67.32 $67.32 $67.32 $51.09 0
2018-07-10 $68.01 $68.01 $68.01 $68.01 $51.61 0
2018-07-09 $67.72 $67.72 $67.72 $67.72 $51.39 0
2018-07-06 $67.03 $67.03 $67.03 $67.03 $50.87 0
2018-07-05 $66.50 $66.50 $66.50 $66.50 $50.46 0
2018-07-03 $65.98 $65.98 $65.98 $65.98 $50.07 0
2018-07-02 $66.06 $66.06 $66.06 $66.06 $50.13 0
2018-06-29 $66.00 $66.00 $66.00 $66.00 $50.08 0
2018-06-28 $65.92 $65.92 $65.92 $65.92 $50.02 0
2018-06-27 $65.67 $65.67 $65.67 $65.67 $49.83 0
2018-06-26 $66.06 $66.06 $66.06 $66.06 $50.13 0
2018-06-25 $66.01 $66.01 $66.01 $66.01 $50.09 0
2018-06-22 $66.73 $66.73 $66.73 $66.73 $50.64 0
2018-06-21 $66.31 $66.31 $66.31 $66.31 $50.32 0
2018-06-20 $66.83 $66.83 $66.83 $66.83 $50.71 0
2018-06-19 $66.75 $66.75 $66.75 $66.75 $50.65 0
2018-06-18 $66.99 $66.99 $66.99 $66.99 $50.84 0
2018-06-15 $67.17 $67.17 $67.17 $67.17 $50.97 0
2018-06-14 $67.96 $67.96 $67.96 $67.96 $51.08 0
2018-06-13 $67.98 $67.98 $67.98 $67.98 $51.10 0
2018-06-12 $68.17 $68.17 $68.17 $68.17 $51.24 0
2018-06-11 $68.29 $68.29 $68.29 $68.29 $51.33 0
2018-06-08 $68.23 $68.23 $68.23 $68.23 $51.29 0
2018-06-07 $68.04 $68.04 $68.04 $68.04 $51.14 0
2018-06-06 $67.91 $67.91 $67.91 $67.91 $51.05 0
2018-06-05 $67.26 $67.26 $67.26 $67.26 $50.56 0
2018-06-04 $67.26 $67.26 $67.26 $67.26 $50.56 0
2018-06-01 $67.05 $67.05 $67.05 $67.05 $50.40 0
2018-05-31 $66.34 $66.34 $66.34 $66.34 $49.87 0
2018-05-30 $66.88 $66.88 $66.88 $66.88 $50.27 0
2018-05-29 $66.06 $66.06 $66.06 $66.06 $49.66 0
2018-05-25 $67.08 $67.08 $67.08 $67.08 $50.42 0
2018-05-24 $67.39 $67.39 $67.39 $67.39 $50.65 0
2018-05-23 $67.61 $67.61 $67.61 $67.61 $50.82 0
2018-05-22 $67.63 $67.63 $67.63 $67.63 $50.84 0
2018-05-21 $67.85 $67.85 $67.85 $67.85 $51.00 0
2018-05-18 $67.36 $67.36 $67.36 $67.36 $50.63 0
2018-05-17 $67.62 $67.62 $67.62 $67.62 $50.83 0
2018-05-16 $67.51 $67.51 $67.51 $67.51 $50.75 0
2018-05-15 $67.23 $67.23 $67.23 $67.23 $50.53 0
2018-05-14 $67.59 $67.59 $67.59 $67.59 $50.81 0
2018-05-11 $67.43 $67.43 $67.43 $67.43 $50.68 0
2018-05-10 $67.26 $67.26 $67.26 $67.26 $50.56 0
2018-05-09 $66.61 $66.61 $66.61 $66.61 $50.07 0
2018-05-08 $65.94 $65.94 $65.94 $65.94 $49.56 0
2018-05-07 $65.89 $65.89 $65.89 $65.89 $49.53 0
2018-05-04 $65.65 $65.65 $65.65 $65.65 $49.35 0
2018-05-03 $64.90 $64.90 $64.90 $64.90 $48.78 0
2018-05-02 $65.37 $65.37 $65.37 $65.37 $49.14 0
2018-05-01 $65.88 $65.88 $65.88 $65.88 $49.52 0
2018-04-30 $65.80 $65.80 $65.80 $65.80 $49.46 0
2018-04-27 $66.38 $66.38 $66.38 $66.38 $49.90 0
2018-04-26 $66.38 $66.38 $66.38 $66.38 $49.90 0
2018-04-25 $66.00 $66.00 $66.00 $66.00 $49.61 0
2018-04-24 $65.91 $65.91 $65.91 $65.91 $49.54 0
2018-04-23 $66.41 $66.41 $66.41 $66.41 $49.92 0
2018-04-20 $66.31 $66.31 $66.31 $66.31 $49.84 0
2018-04-19 $66.65 $66.65 $66.65 $66.65 $50.10 0
2018-04-18 $66.97 $66.97 $66.97 $66.97 $50.34 0
2018-04-17 $66.94 $66.94 $66.94 $66.94 $50.32 0
2018-04-16 $66.56 $66.56 $66.56 $66.56 $50.03 0
2018-04-13 $66.08 $66.08 $66.08 $66.08 $49.67 0
2018-04-12 $66.27 $66.27 $66.27 $66.27 $49.81 0
2018-04-11 $65.70 $65.70 $65.70 $65.70 $49.38 0
2018-04-10 $66.00 $66.00 $66.00 $66.00 $49.61 0
2018-04-09 $64.95 $64.95 $64.95 $64.95 $48.82 0
2018-04-06 $64.73 $64.73 $64.73 $64.73 $48.66 0
2018-04-05 $65.99 $65.99 $65.99 $65.99 $49.60 0
2018-04-04 $65.46 $65.46 $65.46 $65.46 $49.20 0
2018-04-03 $64.70 $64.70 $64.70 $64.70 $48.63 0
2018-04-02 $63.83 $63.83 $63.83 $63.83 $47.98 0
2018-03-29 $65.16 $65.16 $65.16 $65.16 $48.98 0
2018-03-28 $64.39 $64.39 $64.39 $64.39 $48.40 0
2018-03-27 $64.37 $64.37 $64.37 $64.37 $48.38 0
2018-03-26 $65.28 $65.28 $65.28 $65.28 $49.07 0
2018-03-23 $63.60 $63.60 $63.60 $63.60 $47.81 0
2018-03-22 $64.85 $64.85 $64.85 $64.85 $48.75 0
2018-03-21 $66.41 $66.41 $66.41 $66.41 $49.92 0
2018-03-20 $66.30 $66.30 $66.30 $66.30 $49.84 0
2018-03-19 $66.55 $66.55 $66.55 $66.55 $50.02 0
2018-03-16 $67.41 $67.41 $67.41 $67.41 $50.67 0
2018-03-15 $67.30 $67.30 $67.30 $67.30 $50.59 0
2018-03-14 $67.38 $67.38 $67.38 $67.38 $50.65 0
2018-03-13 $67.86 $67.86 $67.86 $67.86 $51.01 0
2018-03-12 $68.37 $68.37 $68.37 $68.37 $51.39 0
2018-03-09 $68.52 $68.52 $68.52 $68.52 $51.50 0
2018-03-08 $67.46 $67.46 $67.46 $67.46 $50.71 0
2018-03-07 $67.20 $67.20 $67.20 $67.20 $50.51 0
2018-03-06 $67.35 $67.35 $67.35 $67.35 $50.62 0
2018-03-05 $67.20 $67.20 $67.20 $67.20 $50.51 0
2018-03-02 $66.55 $66.55 $66.55 $66.55 $50.02 0
2018-03-01 $66.25 $66.25 $66.25 $66.25 $49.80 0
2018-02-28 $67.06 $67.06 $67.06 $67.06 $50.41 0
2018-02-27 $68.00 $68.00 $68.00 $68.00 $51.11 0
2018-02-26 $68.89 $68.89 $68.89 $68.89 $51.78 0
2018-02-23 $68.18 $68.18 $68.18 $68.18 $51.25 0
2018-02-22 $67.15 $67.15 $67.15 $67.15 $50.47 0
2018-02-21 $67.15 $67.15 $67.15 $67.15 $50.47 0
2018-02-20 $67.53 $67.53 $67.53 $67.53 $50.76 0
2018-02-16 $67.96 $67.96 $67.96 $67.96 $51.08 0
2018-02-15 $67.89 $67.89 $67.89 $67.89 $51.03 0
2018-02-14 $67.34 $67.34 $67.34 $67.34 $50.62 0
2018-02-13 $66.41 $66.41 $66.41 $66.41 $49.92 0
2018-02-12 $66.34 $66.34 $66.34 $66.34 $49.87 0
2018-02-09 $65.42 $65.42 $65.42 $65.42 $49.17 0
2018-02-08 $64.64 $64.64 $64.64 $64.64 $48.59 0
2018-02-07 $66.98 $66.98 $66.98 $66.98 $50.35 0
2018-02-06 $67.37 $67.37 $67.37 $67.37 $50.64 0
2018-02-05 $66.26 $66.26 $66.26 $66.26 $49.81 0
2018-02-02 $69.17 $69.17 $69.17 $69.17 $51.99 0
2018-02-01 $70.75 $70.75 $70.75 $70.75 $53.18 0
2018-01-31 $70.60 $70.60 $70.60 $70.60 $53.07 0
2018-01-30 $70.73 $70.73 $70.73 $70.73 $53.17 0
2018-01-29 $71.66 $71.66 $71.66 $71.66 $53.86 0
2018-01-26 $72.16 $72.16 $72.16 $72.16 $54.24 0
2018-01-25 $71.36 $71.36 $71.36 $71.36 $53.64 0
2018-01-24 $71.41 $71.41 $71.41 $71.41 $53.68 0
2018-01-23 $71.17 $71.17 $71.17 $71.17 $53.50 0
2018-01-22 $71.07 $71.07 $71.07 $71.07 $53.42 0
2018-01-19 $70.56 $70.56 $70.56 $70.56 $53.04 0
2018-01-18 $70.34 $70.34 $70.34 $70.34 $52.87 0
2018-01-17 $70.48 $70.48 $70.48 $70.48 $52.98 0
2018-01-16 $69.96 $69.96 $69.96 $69.96 $52.59 0
2018-01-12 $70.21 $70.21 $70.21 $70.21 $52.77 0
2018-01-11 $69.61 $69.61 $69.61 $69.61 $52.32 0
2018-01-10 $69.06 $69.06 $69.06 $69.06 $51.91 0
2018-01-09 $69.09 $69.09 $69.09 $69.09 $51.93 0
2018-01-08 $68.92 $68.92 $68.92 $68.92 $51.80 0
2018-01-05 $68.97 $68.97 $68.97 $68.97 $51.84 0
2018-01-04 $68.58 $68.58 $68.58 $68.58 $51.55 0
2018-01-03 $68.09 $68.09 $68.09 $68.09 $51.18 0
2018-01-02 $67.66 $67.66 $67.66 $67.66 $50.86 0
2017-12-29 $67.12 $67.12 $67.12 $67.12 $50.45 0
2017-12-28 $67.39 $67.39 $67.39 $67.39 $50.65 0
2017-12-27 $67.23 $67.23 $67.23 $67.23 $50.53 0
2017-12-26 $67.24 $67.24 $67.24 $67.24 $50.54 0
2017-12-22 $67.29 $67.29 $67.29 $67.29 $50.58 0
2017-12-21 $67.29 $67.29 $67.29 $67.29 $50.58 0
2017-12-20 $66.98 $66.98 $66.98 $66.98 $50.35 0
2017-12-19 $66.93 $66.93 $66.93 $66.93 $50.31 0
2017-12-18 $67.07 $67.07 $67.07 $67.07 $50.41 0
2017-12-15 $71.62 $71.62 $71.62 $71.62 $50.60 0
2017-12-14 $70.96 $70.96 $70.96 $70.96 $50.14 0
2017-12-13 $71.29 $71.29 $71.29 $71.29 $50.37 0
2017-12-12 $71.55 $71.55 $71.55 $71.55 $50.55 0
2017-12-11 $71.26 $71.26 $71.26 $71.26 $50.35 0
2017-12-08 $70.99 $70.99 $70.99 $70.99 $50.16 0
2017-12-07 $70.55 $70.55 $70.55 $70.55 $49.85 0
2017-12-06 $70.42 $70.42 $70.42 $70.42 $49.75 0
2017-12-05 $70.58 $70.58 $70.58 $70.58 $49.87 0
2017-12-04 $70.83 $70.83 $70.83 $70.83 $50.04 0
2017-12-01 $70.63 $70.63 $70.63 $70.63 $49.90 0
2017-11-30 $70.69 $70.69 $70.69 $70.69 $49.95 0
2017-11-29 $70.25 $70.25 $70.25 $70.25 $49.63 0
2017-11-28 $69.91 $69.91 $69.91 $69.91 $49.39 0
2017-11-27 $68.94 $68.94 $68.94 $68.94 $48.71 0
2017-11-24 $69.20 $69.20 $69.20 $69.20 $48.89 0
2017-11-22 $69.12 $69.12 $69.12 $69.12 $48.84 0
2017-11-21 $69.07 $69.07 $69.07 $69.07 $48.80 0
2017-11-20 $68.69 $68.69 $68.69 $68.69 $48.53 0
2017-11-17 $68.66 $68.66 $68.66 $68.66 $48.51 0
2017-11-16 $68.62 $68.62 $68.62 $68.62 $48.48 0
2017-11-15 $68.14 $68.14 $68.14 $68.14 $48.14 0
2017-11-14 $68.40 $68.40 $68.40 $68.40 $48.33 0
2017-11-13 $68.72 $68.72 $68.72 $68.72 $48.55 0
2017-11-10 $68.83 $68.83 $68.83 $68.83 $48.63 0
2017-11-09 $68.95 $68.95 $68.95 $68.95 $48.72 0
2017-11-08 $69.22 $69.22 $69.22 $69.22 $48.91 0
2017-11-07 $69.19 $69.19 $69.19 $69.19 $48.89 0
2017-11-06 $69.30 $69.30 $69.30 $69.30 $48.96 0
2017-11-03 $69.16 $69.16 $69.16 $69.16 $48.86 0
2017-11-02 $69.06 $69.06 $69.06 $69.06 $48.79 0
2017-11-01 $69.11 $69.11 $69.11 $69.11 $48.83 0
2017-10-31 $68.88 $68.88 $68.88 $68.88 $48.67 0
2017-10-30 $68.90 $68.90 $68.90 $68.90 $48.68 0
2017-10-27 $69.21 $69.21 $69.21 $69.21 $48.90 0
2017-10-26 $68.94 $68.94 $68.94 $68.94 $48.71 0
2017-10-25 $68.80 $68.80 $68.80 $68.80 $48.61 0
2017-10-24 $69.14 $69.14 $69.14 $69.14 $48.85 0
2017-10-23 $69.00 $69.00 $69.00 $69.00 $48.75 0
2017-10-20 $69.19 $69.19 $69.19 $69.19 $48.89 0
2017-10-19 $68.74 $68.74 $68.74 $68.74 $48.57 0
2017-10-18 $68.70 $68.70 $68.70 $68.70 $48.54 0
2017-10-17 $68.59 $68.59 $68.59 $68.59 $48.46 0
2017-10-16 $68.55 $68.55 $68.55 $68.55 $48.43 0
2017-10-13 $68.50 $68.50 $68.50 $68.50 $48.40 0
2017-10-12 $68.50 $68.50 $68.50 $68.50 $48.40 0
2017-10-11 $68.69 $68.69 $68.69 $68.69 $48.53 0
2017-10-10 $68.67 $68.67 $68.67 $68.67 $48.52 0
2017-10-09 $68.41 $68.41 $68.41 $68.41 $48.33 0
2017-10-06 $68.70 $68.70 $68.70 $68.70 $48.54 0
2017-10-05 $68.93 $68.93 $68.93 $68.93 $48.70 0
2017-10-04 $68.61 $68.61 $68.61 $68.61 $48.48 0
2017-10-03 $68.59 $68.59 $68.59 $68.59 $48.46 0
2017-10-02 $68.48 $68.48 $68.48 $68.48 $48.38 0
2017-09-29 $68.11 $68.11 $68.11 $68.11 $48.12 0
2017-09-28 $67.89 $67.89 $67.89 $67.89 $47.97 0
2017-09-27 $68.00 $68.00 $68.00 $68.00 $48.04 0
2017-09-26 $67.70 $67.70 $67.70 $67.70 $47.83 0
2017-09-25 $67.67 $67.67 $67.67 $67.67 $47.81 0
2017-09-22 $67.63 $67.63 $67.63 $67.63 $47.78 0
2017-09-21 $67.46 $67.46 $67.46 $67.46 $47.66 0
2017-09-20 $67.46 $67.46 $67.46 $67.46 $47.66 0
2017-09-19 $67.39 $67.39 $67.39 $67.39 $47.61 0
2017-09-18 $67.33 $67.33 $67.33 $67.33 $47.57 0
2017-09-15 $67.16 $67.16 $67.16 $67.16 $47.45 0
2017-09-14 $67.04 $67.04 $67.04 $67.04 $47.37 0
2017-09-13 $67.03 $67.03 $67.03 $67.03 $47.36 0
2017-09-12 $66.87 $66.87 $66.87 $66.87 $47.25 0
2017-09-11 $66.44 $66.44 $66.44 $66.44 $46.94 0
2017-09-08 $65.76 $65.76 $65.76 $65.76 $46.46 0
2017-09-07 $65.83 $65.83 $65.83 $65.83 $46.51 0
2017-09-06 $65.94 $65.94 $65.94 $65.94 $46.59 0
2017-09-05 $65.71 $65.71 $65.71 $65.71 $46.43 0
2017-09-01 $66.28 $66.28 $66.28 $66.28 $46.83 0
2017-08-31 $66.04 $66.04 $66.04 $66.04 $46.66 0
2017-08-30 $65.70 $65.70 $65.70 $65.70 $46.42 0
2017-08-29 $65.49 $65.49 $65.49 $65.49 $46.27 0
2017-08-28 $65.47 $65.47 $65.47 $65.47 $46.26 0
2017-08-25 $65.50 $65.50 $65.50 $65.50 $46.28 0
2017-08-24 $65.36 $65.36 $65.36 $65.36 $46.18 0
2017-08-23 $65.44 $65.44 $65.44 $65.44 $46.24 0
2017-08-22 $65.64 $65.64 $65.64 $65.64 $46.38 0
2017-08-21 $65.11 $65.11 $65.11 $65.11 $46.00 0
2017-08-18 $65.05 $65.05 $65.05 $65.05 $45.96 0
2017-08-17 $65.19 $65.19 $65.19 $65.19 $46.06 0
2017-08-16 $66.14 $66.14 $66.14 $66.14 $46.73 0
2017-08-15 $66.05 $66.05 $66.05 $66.05 $46.67 0
2017-08-14 $66.09 $66.09 $66.09 $66.09 $46.70 0
2017-08-11 $65.57 $65.57 $65.57 $65.57 $46.33 0
2017-08-10 $65.56 $65.56 $65.56 $65.56 $46.32 0
2017-08-09 $66.44 $66.44 $66.44 $66.44 $46.94 0
2017-08-08 $66.49 $66.49 $66.49 $66.49 $46.98 0
2017-08-07 $66.65 $66.65 $66.65 $66.65 $47.09 0
2017-08-04 $66.69 $66.69 $66.69 $66.69 $47.12 0
2017-08-03 $66.58 $66.58 $66.58 $66.58 $47.04 0
2017-08-02 $66.85 $66.85 $66.85 $66.85 $47.23 0
2017-08-01 $66.96 $66.96 $66.96 $66.96 $47.31 0
2017-07-31 $66.76 $66.76 $66.76 $66.76 $47.17 0
2017-07-28 $66.93 $66.93 $66.93 $66.93 $47.29 0
2017-07-27 $67.08 $67.08 $67.08 $67.08 $47.39 0
2017-07-26 $67.18 $67.18 $67.18 $67.18 $47.47 0
2017-07-25 $67.35 $67.35 $67.35 $67.35 $47.59 0
2017-07-24 $66.98 $66.98 $66.98 $66.98 $47.32 0
2017-07-21 $67.07 $67.07 $67.07 $67.07 $47.39 0
2017-07-20 $67.20 $67.20 $67.20 $67.20 $47.48 0
2017-07-19 $67.26 $67.26 $67.26 $67.26 $47.52 0
2017-07-18 $66.90 $66.90 $66.90 $66.90 $47.27 0
2017-07-17 $67.07 $67.07 $67.07 $67.07 $47.39 0
2017-07-14 $67.20 $67.20 $67.20 $67.20 $47.48 0
2017-07-13 $66.99 $66.99 $66.99 $66.99 $47.33 0
2017-07-12 $66.83 $66.83 $66.83 $66.83 $47.22 0
2017-07-11 $66.39 $66.39 $66.39 $66.39 $46.91 0
2017-07-10 $66.53 $66.53 $66.53 $66.53 $47.01 0
2017-07-07 $66.48 $66.48 $66.48 $66.48 $46.97 0
2017-07-06 $66.17 $66.17 $66.17 $66.17 $46.75 0
2017-07-05 $66.83 $66.83 $66.83 $66.83 $47.22 0
2017-07-03 $66.86 $66.86 $66.86 $66.86 $47.24 0
2017-06-30 $66.55 $66.55 $66.55 $66.55 $47.02 0
2017-06-29 $66.44 $66.44 $66.44 $66.44 $46.94 0
2017-06-28 $66.80 $66.80 $66.80 $66.80 $47.20 0
2017-06-27 $66.24 $66.24 $66.24 $66.24 $46.80 0
2017-06-26 $66.58 $66.58 $66.58 $66.58 $47.04 0
2017-06-23 $66.44 $66.44 $66.44 $66.44 $46.94 0
2017-06-22 $66.30 $66.30 $66.30 $66.30 $46.84 0
2017-06-21 $66.10 $66.10 $66.10 $66.10 $46.70 0
2017-06-20 $66.27 $66.27 $66.27 $66.27 $46.82 0
2017-06-19 $67.42 $67.42 $67.42 $67.42 $47.16 0
2017-06-16 $66.79 $66.79 $66.79 $66.79 $46.72 0
2017-06-15 $66.71 $66.71 $66.71 $66.71 $46.66 0
2017-06-14 $66.83 $66.83 $66.83 $66.83 $46.74 0
2017-06-13 $66.93 $66.93 $66.93 $66.93 $46.81 0
2017-06-12 $66.67 $66.67 $66.67 $66.67 $46.63 0
2017-06-09 $66.67 $66.67 $66.67 $66.67 $46.63 0
2017-06-08 $66.25 $66.25 $66.25 $66.25 $46.34 0
2017-06-07 $66.26 $66.26 $66.26 $66.26 $46.34 0
2017-06-06 $66.30 $66.30 $66.30 $66.30 $46.37 0
2017-06-05 $66.48 $66.48 $66.48 $66.48 $46.50 0
2017-06-02 $66.59 $66.59 $66.59 $66.59 $46.58 0
2017-06-01 $66.47 $66.47 $66.47 $66.47 $46.49 0
2017-05-31 $65.84 $65.84 $65.84 $65.84 $46.05 0
2017-05-30 $65.97 $65.97 $65.97 $65.97 $46.14 0
2017-05-26 $66.15 $66.15 $66.15 $66.15 $46.27 0
2017-05-25 $66.13 $66.13 $66.13 $66.13 $46.25 0
2017-05-24 $66.02 $66.02 $66.02 $66.02 $46.18 0
2017-05-23 $65.95 $65.95 $65.95 $65.95 $46.13 0
2017-05-22 $65.89 $65.89 $65.89 $65.89 $46.09 0
2017-05-19 $65.69 $65.69 $65.69 $65.69 $45.95 0
2017-05-18 $65.10 $65.10 $65.10 $65.10 $45.53 0
2017-05-17 $64.98 $64.98 $64.98 $64.98 $45.45 0
2017-05-16 $66.23 $66.23 $66.23 $66.23 $46.32 0
2017-05-15 $66.21 $66.21 $66.21 $66.21 $46.31 0
2017-05-12 $65.88 $65.88 $65.88 $65.88 $46.08 0
2017-05-11 $66.01 $66.01 $66.01 $66.01 $46.17 0
2017-05-10 $66.09 $66.09 $66.09 $66.09 $46.23 0
2017-05-09 $65.98 $65.98 $65.98 $65.98 $46.15 0
2017-05-08 $66.04 $66.04 $66.04 $66.04 $46.19 0
2017-05-05 $66.05 $66.05 $66.05 $66.05 $46.20 0
2017-05-04 $65.72 $65.72 $65.72 $65.72 $45.97 0
2017-05-03 $65.68 $65.68 $65.68 $65.68 $45.94 0
2017-05-02 $65.71 $65.71 $65.71 $65.71 $45.96 0
2017-05-01 $65.65 $65.65 $65.65 $65.65 $45.92 0
2017-04-28 $65.58 $65.58 $65.58 $65.58 $45.87 0
2017-04-27 $65.73 $65.73 $65.73 $65.73 $45.97 0
2017-04-26 $65.79 $65.79 $65.79 $65.79 $46.02 0
2017-04-25 $65.70 $65.70 $65.70 $65.70 $45.95 0
2017-04-24 $65.33 $65.33 $65.33 $65.33 $45.69 0
2017-04-21 $64.47 $64.47 $64.47 $64.47 $45.09 0
2017-04-20 $64.65 $64.65 $64.65 $64.65 $45.22 0
2017-04-19 $64.14 $64.14 $64.14 $64.14 $44.86 0
2017-04-18 $64.34 $64.34 $64.34 $64.34 $45.00 0
2017-04-17 $64.79 $64.79 $64.79 $64.79 $45.32 0
2017-04-13 $64.22 $64.22 $64.22 $64.22 $44.92 0
2017-04-12 $64.68 $64.68 $64.68 $64.68 $45.24 0
2017-04-11 $64.98 $64.98 $64.98 $64.98 $45.45 0
2017-04-10 $65.01 $65.01 $65.01 $65.01 $45.47 0
2017-04-07 $64.97 $64.97 $64.97 $64.97 $45.44 0
2017-04-06 $65.04 $65.04 $65.04 $65.04 $45.49 0
2017-04-05 $64.87 $64.87 $64.87 $64.87 $45.37 0
2017-04-04 $65.17 $65.17 $65.17 $65.17 $45.58 0
2017-04-03 $65.14 $65.14 $65.14 $65.14 $45.56 0
2017-03-31 $65.35 $65.35 $65.35 $65.35 $45.71 0
2017-03-30 $65.55 $65.55 $65.55 $65.55 $45.85 0
2017-03-29 $65.26 $65.26 $65.26 $65.26 $45.65 0
2017-03-28 $65.17 $65.17 $65.17 $65.17 $45.58 0
2017-03-27 $64.69 $64.69 $64.69 $64.69 $45.25 0
2017-03-24 $64.62 $64.62 $64.62 $64.62 $45.20 0
2017-03-23 $64.74 $64.74 $64.74 $64.74 $45.28 0
2017-03-22 $64.82 $64.82 $64.82 $64.82 $45.34 0
2017-03-21 $64.81 $64.81 $64.81 $64.81 $45.33 0
2017-03-20 $65.68 $65.68 $65.68 $65.68 $45.94 0
2017-03-17 $65.88 $65.88 $65.88 $65.88 $46.08 0
2017-03-16 $65.95 $65.95 $65.95 $65.95 $46.13 0
2017-03-15 $65.94 $65.94 $65.94 $65.94 $46.12 0
2017-03-14 $65.36 $65.36 $65.36 $65.36 $45.72 0
2017-03-13 $65.59 $65.59 $65.59 $65.59 $45.88 0
2017-03-10 $65.54 $65.54 $65.54 $65.54 $45.84 0
2017-03-09 $65.33 $65.33 $65.33 $65.33 $45.69 0
2017-03-08 $65.15 $65.15 $65.15 $65.15 $45.57 0
2017-03-07 $65.27 $65.27 $65.27 $65.27 $45.65 0
2017-03-06 $65.48 $65.48 $65.48 $65.48 $45.80 0
2017-03-03 $65.77 $65.77 $65.77 $65.77 $46.00 0
2017-03-02 $65.71 $65.71 $65.71 $65.71 $45.96 0
2017-03-01 $66.14 $66.14 $66.14 $66.14 $46.26 0
2017-02-28 $65.15 $65.15 $65.15 $65.15 $45.57 0
2017-02-27 $65.42 $65.42 $65.42 $65.42 $45.76 0
2017-02-24 $65.29 $65.29 $65.29 $65.29 $45.67 0
2017-02-23 $65.31 $65.31 $65.31 $65.31 $45.68 0
2017-02-22 $65.21 $65.21 $65.21 $65.21 $45.61 0
2017-02-21 $65.36 $65.36 $65.36 $65.36 $45.72 0
2017-02-17 $64.89 $64.89 $64.89 $64.89 $45.39 0
2017-02-16 $64.87 $64.87 $64.87 $64.87 $45.37 0
2017-02-15 $64.95 $64.95 $64.95 $64.95 $45.43 0
2017-02-14 $64.58 $64.58 $64.58 $64.58 $45.17 0
2017-02-13 $64.24 $64.24 $64.24 $64.24 $44.93 0
2017-02-10 $63.86 $63.86 $63.86 $63.86 $44.67 0
2017-02-09 $63.65 $63.65 $63.65 $63.65 $44.52 0
2017-02-08 $63.18 $63.18 $63.18 $63.18 $44.19 0
2017-02-07 $63.18 $63.18 $63.18 $63.18 $44.19 0
2017-02-06 $63.40 $63.40 $63.40 $63.40 $44.34 0
2017-02-03 $63.59 $63.59 $63.59 $63.59 $44.48 0
2017-02-02 $62.94 $62.94 $62.94 $62.94 $44.02 0
2017-02-01 $63.04 $63.04 $63.04 $63.04 $44.09 0
2017-01-31 $63.05 $63.05 $63.05 $63.05 $44.10 0
2017-01-30 $63.07 $63.07 $63.07 $63.07 $44.11 0
2017-01-27 $63.48 $63.48 $63.48 $63.48 $44.40 0
2017-01-26 $63.55 $63.55 $63.55 $63.55 $44.45 0
2017-01-25 $63.65 $63.65 $63.65 $63.65 $44.52 0
2017-01-24 $63.21 $63.21 $63.21 $63.21 $44.21 0
2017-01-23 $62.78 $62.78 $62.78 $62.78 $43.91 0
2017-01-20 $63.06 $63.06 $63.06 $63.06 $44.11 0
2017-01-19 $62.85 $62.85 $62.85 $62.85 $43.96 0
2017-01-18 $63.08 $63.08 $63.08 $63.08 $44.12 0
2017-01-17 $62.95 $62.95 $62.95 $62.95 $44.03 0
2017-01-13 $63.35 $63.35 $63.35 $63.35 $44.31 0
2017-01-12 $63.21 $63.21 $63.21 $63.21 $44.21 0
2017-01-11 $63.41 $63.41 $63.41 $63.41 $44.35 0
2017-01-10 $63.22 $63.22 $63.22 $63.22 $44.22 0
2017-01-09 $63.03 $63.03 $63.03 $63.03 $44.09 0
2017-01-06 $63.28 $63.28 $63.28 $63.28 $44.26 0
2017-01-05 $63.25 $63.25 $63.25 $63.25 $44.24 0
2017-01-04 $63.37 $63.37 $63.37 $63.37 $44.32 0
2017-01-03 $62.97 $62.97 $62.97 $62.97 $44.04 0
2016-12-30 $62.34 $62.34 $62.34 $62.34 $43.60 0
2016-12-29 $62.53 $62.53 $62.53 $62.53 $43.74 0
2016-12-28 $62.59 $62.59 $62.59 $62.59 $43.78 0
2016-12-27 $63.11 $63.11 $63.11 $63.11 $44.14 0
2016-12-23 $63.02 $63.02 $63.02 $63.02 $44.08 0
2016-12-22 $67.27 $67.27 $67.27 $67.27 $43.99 0
2016-12-21 $67.42 $67.42 $67.42 $67.42 $44.09 0
2016-12-20 $67.52 $67.52 $67.52 $67.52 $44.16 0
2016-12-19 $67.30 $67.30 $67.30 $67.30 $44.01 0
2016-12-16 $67.19 $67.19 $67.19 $67.19 $43.94 0
2016-12-15 $67.36 $67.36 $67.36 $67.36 $44.05 0
2016-12-14 $67.16 $67.16 $67.16 $67.16 $43.92 0
2016-12-13 $67.80 $67.80 $67.80 $67.80 $44.34 0
2016-12-12 $67.39 $67.39 $67.39 $67.39 $44.07 0
2016-12-09 $67.56 $67.56 $67.56 $67.56 $44.18 0
2016-12-08 $67.12 $67.12 $67.12 $67.12 $43.90 0
2016-12-07 $67.08 $67.08 $67.08 $67.08 $43.87 0
2016-12-06 $66.25 $66.25 $66.25 $66.25 $43.33 0
2016-12-05 $65.99 $65.99 $65.99 $65.99 $43.16 0
2016-12-02 $65.50 $65.50 $65.50 $65.50 $42.84 0
2016-12-01 $65.56 $65.56 $65.56 $65.56 $42.88 0
2016-11-30 $65.61 $65.61 $65.61 $65.61 $42.91 0
2016-11-29 $65.34 $65.34 $65.34 $65.34 $42.73 0
2016-11-28 $65.25 $65.25 $65.25 $65.25 $42.67 0
2016-11-25 $65.72 $65.72 $65.72 $65.72 $42.98 0
2016-11-23 $65.49 $65.49 $65.49 $65.49 $42.83 0
2016-11-22 $65.23 $65.23 $65.23 $65.23 $42.66 0
2016-11-21 $65.16 $65.16 $65.16 $65.16 $42.61 0
2016-11-18 $64.73 $64.73 $64.73 $64.73 $42.33 0
2016-11-17 $64.92 $64.92 $64.92 $64.92 $42.46 0
2016-11-16 $64.56 $64.56 $64.56 $64.56 $42.22 0
2016-11-15 $64.81 $64.81 $64.81 $64.81 $42.38 0
2016-11-14 $64.45 $64.45 $64.45 $64.45 $42.15 0
2016-11-11 $64.06 $64.06 $64.06 $64.06 $41.89 0
2016-11-10 $64.29 $64.29 $64.29 $64.29 $42.04 0
2016-11-09 $63.71 $63.71 $63.71 $63.71 $41.67 0
2016-11-08 $62.39 $62.39 $62.39 $62.39 $40.80 0
2016-11-07 $62.40 $62.40 $62.40 $62.40 $40.81 0
2016-11-04 $61.14 $61.14 $61.14 $61.14 $39.98 0
2016-11-03 $61.20 $61.20 $61.20 $61.20 $40.02 0
2016-11-02 $61.53 $61.53 $61.53 $61.53 $40.24 0
2016-11-01 $61.77 $61.77 $61.77 $61.77 $40.40 0
2016-10-31 $62.18 $62.18 $62.18 $62.18 $40.66 0
2016-10-28 $62.13 $62.13 $62.13 $62.13 $40.63 0
2016-10-27 $62.36 $62.36 $62.36 $62.36 $40.78 0
2016-10-26 $62.41 $62.41 $62.41 $62.41 $40.82 0
2016-10-25 $62.45 $62.45 $62.45 $62.45 $40.84 0
2016-10-24 $62.63 $62.63 $62.63 $62.63 $40.96 0
2016-10-21 $62.44 $62.44 $62.44 $62.44 $40.83 0
2016-10-20 $62.42 $62.42 $62.42 $62.42 $40.82 0
2016-10-19 $62.34 $62.34 $62.34 $62.34 $40.77 0
2016-10-18 $62.10 $62.10 $62.10 $62.10 $40.61 0
2016-10-17 $61.63 $61.63 $61.63 $61.63 $40.30 0
2016-10-14 $61.95 $61.95 $61.95 $61.95 $40.51 0
2016-10-13 $61.93 $61.93 $61.93 $61.93 $40.50 0
2016-10-12 $62.27 $62.27 $62.27 $62.27 $40.72 0
2016-10-11 $62.31 $62.31 $62.31 $62.31 $40.75 0
2016-10-10 $63.21 $63.21 $63.21 $63.21 $41.34 0
2016-10-07 $62.98 $62.98 $62.98 $62.98 $41.19 0
2016-10-06 $63.25 $63.25 $63.25 $63.25 $41.36 0
2016-10-05 $63.23 $63.23 $63.23 $63.23 $41.35 0
2016-10-04 $62.79 $62.79 $62.79 $62.79 $41.06 0
2016-10-03 $62.96 $62.96 $62.96 $62.96 $41.17 0
2016-09-30 $63.09 $63.09 $63.09 $63.09 $41.26 0
2016-09-29 $62.50 $62.50 $62.50 $62.50 $40.87 0
2016-09-28 $63.11 $63.11 $63.11 $63.11 $41.27 0
2016-09-27 $62.59 $62.59 $62.59 $62.59 $40.93 0
2016-09-26 $62.20 $62.20 $62.20 $62.20 $40.68 0
2016-09-23 $62.85 $62.85 $62.85 $62.85 $41.10 0
2016-09-22 $63.21 $63.21 $63.21 $63.21 $41.34 0
2016-09-21 $62.84 $62.84 $62.84 $62.84 $41.10 0
2016-09-20 $62.21 $62.21 $62.21 $62.21 $40.68 0
2016-09-19 $62.26 $62.26 $62.26 $62.26 $40.72 0
2016-09-16 $62.23 $62.23 $62.23 $62.23 $40.70 0
2016-09-15 $62.65 $62.65 $62.65 $62.65 $40.97 0
2016-09-14 $62.08 $62.08 $62.08 $62.08 $40.60 0
2016-09-13 $62.32 $62.32 $62.32 $62.32 $40.76 0
2016-09-12 $63.36 $63.36 $63.36 $63.36 $41.44 0
2016-09-09 $62.57 $62.57 $62.57 $62.57 $40.92 0
2016-09-08 $63.95 $63.95 $63.95 $63.95 $41.82 0
2016-09-07 $63.87 $63.87 $63.87 $63.87 $41.77 0
2016-09-06 $63.86 $63.86 $63.86 $63.86 $41.76 0
2016-09-02 $63.82 $63.82 $63.82 $63.82 $41.74 0
2016-09-01 $63.45 $63.45 $63.45 $63.45 $41.50 0
2016-08-31 $63.50 $63.50 $63.50 $63.50 $41.53 0
2016-08-30 $63.65 $63.65 $63.65 $63.65 $41.63 0
2016-08-29 $63.58 $63.58 $63.58 $63.58 $41.58 0
2016-08-26 $63.21 $63.21 $63.21 $63.21 $41.34 0
2016-08-25 $63.24 $63.24 $63.24 $63.24 $41.36 0
2016-08-24 $63.37 $63.37 $63.37 $63.37 $41.44 0
2016-08-23 $63.68 $63.68 $63.68 $63.68 $41.65 0
2016-08-22 $63.44 $63.44 $63.44 $63.44 $41.49 0
2016-08-19 $63.60 $63.60 $63.60 $63.60 $41.59 0
2016-08-18 $63.69 $63.69 $63.69 $63.69 $41.65 0
2016-08-17 $63.54 $63.54 $63.54 $63.54 $41.55 0
2016-08-16 $63.40 $63.40 $63.40 $63.40 $41.46 0
2016-08-15 $63.52 $63.52 $63.52 $63.52 $41.54 0
2016-08-12 $63.19 $63.19 $63.19 $63.19 $41.33 0
2016-08-11 $63.26 $63.26 $63.26 $63.26 $41.37 0
2016-08-10 $62.86 $62.86 $62.86 $62.86 $41.11 0
2016-08-09 $63.12 $63.12 $63.12 $63.12 $41.28 0
2016-08-08 $63.17 $63.17 $63.17 $63.17 $41.31 0
2016-08-05 $63.22 $63.22 $63.22 $63.22 $41.34 0
2016-08-04 $62.40 $62.40 $62.40 $62.40 $40.81 0
2016-08-03 $62.38 $62.38 $62.38 $62.38 $40.80 0
2016-08-02 $62.02 $62.02 $62.02 $62.02 $40.56 0
2016-08-01 $62.43 $62.43 $62.43 $62.43 $40.83 0
2016-07-29 $62.71 $62.71 $62.71 $62.71 $41.01 0
2016-07-28 $62.59 $62.59 $62.59 $62.59 $40.93 0
2016-07-27 $62.62 $62.62 $62.62 $62.62 $40.95 0
2016-07-26 $62.71 $62.71 $62.71 $62.71 $41.01 0
2016-07-25 $62.47 $62.47 $62.47 $62.47 $40.85 0
2016-07-22 $62.76 $62.76 $62.76 $62.76 $41.04 0
2016-07-21 $62.51 $62.51 $62.51 $62.51 $40.88 0
2016-07-20 $62.59 $62.59 $62.59 $62.59 $40.93 0
2016-07-19 $62.16 $62.16 $62.16 $62.16 $40.65 0
2016-07-18 $62.41 $62.41 $62.41 $62.41 $40.82 0
2016-07-15 $62.28 $62.28 $62.28 $62.28 $40.73 0
2016-07-14 $62.42 $62.42 $62.42 $62.42 $40.82 0
2016-07-13 $62.03 $62.03 $62.03 $62.03 $40.57 0
2016-07-12 $62.02 $62.02 $62.02 $62.02 $40.56 0
2016-07-11 $61.33 $61.33 $61.33 $61.33 $40.11 0
2016-07-08 $61.08 $61.08 $61.08 $61.08 $39.95 0
2016-07-07 $60.11 $60.11 $60.11 $60.11 $39.31 0
2016-07-06 $60.18 $60.18 $60.18 $60.18 $39.36 0
2016-07-05 $59.92 $59.92 $59.92 $59.92 $39.19 0
2016-07-01 $60.70 $60.70 $60.70 $60.70 $39.70 0
2016-06-30 $60.60 $60.60 $60.60 $60.60 $39.63 0
2016-06-29 $59.80 $59.80 $59.80 $59.80 $39.11 0
2016-06-28 $58.57 $58.57 $58.57 $58.57 $38.30 0
2016-06-27 $57.36 $57.36 $57.36 $57.36 $37.51 0
2016-06-24 $58.81 $58.81 $58.81 $58.81 $38.46 0
2016-06-23 $61.53 $61.53 $61.53 $61.53 $40.24 0
2016-06-22 $60.49 $60.49 $60.49 $60.49 $39.56 0
2016-06-21 $60.62 $60.62 $60.62 $60.62 $39.64 0
2016-06-20 $60.40 $60.40 $60.40 $60.40 $39.50 0
2016-06-17 $59.90 $59.90 $59.90 $59.90 $39.17 0
2016-06-16 $59.85 $59.85 $59.85 $59.85 $39.14 0
2016-06-15 $59.70 $59.70 $59.70 $59.70 $39.04 0
2016-06-14 $59.80 $59.80 $59.80 $59.80 $39.11 0
2016-06-13 $60.23 $60.23 $60.23 $60.23 $39.39 0
2016-06-10 $61.61 $61.61 $61.61 $61.61 $39.82 0
2016-06-09 $62.42 $62.42 $62.42 $62.42 $40.34 0
2016-06-08 $62.69 $62.69 $62.69 $62.69 $40.52 0
2016-06-07 $62.45 $62.45 $62.45 $62.45 $40.36 0
2016-06-06 $62.27 $62.27 $62.27 $62.27 $40.25 0
2016-06-03 $61.84 $61.84 $61.84 $61.84 $39.97 0
2016-06-02 $62.21 $62.21 $62.21 $62.21 $40.21 0
2016-06-01 $61.99 $61.99 $61.99 $61.99 $40.07 0
2016-05-31 $61.84 $61.84 $61.84 $61.84 $39.97 0
2016-05-27 $61.92 $61.92 $61.92 $61.92 $40.02 0
2016-05-26 $61.64 $61.64 $61.64 $61.64 $39.84 0
2016-05-25 $61.79 $61.79 $61.79 $61.79 $39.94 0
2016-05-24 $61.18 $61.18 $61.18 $61.18 $39.54 0
2016-05-23 $60.34 $60.34 $60.34 $60.34 $39.00 0
2016-05-20 $60.57 $60.57 $60.57 $60.57 $39.15 0
2016-05-19 $60.10 $60.10 $60.10 $60.10 $38.85 0
2016-05-18 $60.44 $60.44 $60.44 $60.44 $39.06 0
2016-05-17 $60.12 $60.12 $60.12 $60.12 $38.86 0
2016-05-16 $60.50 $60.50 $60.50 $60.50 $39.10 0
2016-05-13 $59.88 $59.88 $59.88 $59.88 $38.70 0
2016-05-12 $60.43 $60.43 $60.43 $60.43 $39.06 0
2016-05-11 $60.54 $60.54 $60.54 $60.54 $39.13 0
2016-05-10 $60.95 $60.95 $60.95 $60.95 $39.39 0
2016-05-09 $60.14 $60.14 $60.14 $60.14 $38.87 0
2016-05-06 $60.21 $60.21 $60.21 $60.21 $38.92 0
2016-05-05 $60.14 $60.14 $60.14 $60.14 $38.87 0
2016-05-04 $60.13 $60.13 $60.13 $60.13 $38.86 0
2016-05-03 $60.78 $60.78 $60.78 $60.78 $39.28 0
2016-05-02 $61.43 $61.43 $61.43 $61.43 $39.70 0
2016-04-29 $61.13 $61.13 $61.13 $61.13 $39.51 0
2016-04-28 $61.66 $61.66 $61.66 $61.66 $39.85 0
2016-04-27 $62.28 $62.28 $62.28 $62.28 $40.25 0
2016-04-26 $62.05 $62.05 $62.05 $62.05 $40.11 0
2016-04-25 $61.73 $61.73 $61.73 $61.73 $39.90 0
2016-04-22 $61.95 $61.95 $61.95 $61.95 $40.04 0
2016-04-21 $61.77 $61.77 $61.77 $61.77 $39.92 0
2016-04-20 $61.97 $61.97 $61.97 $61.97 $40.05 0
2016-04-19 $61.67 $61.67 $61.67 $61.67 $39.86 0
2016-04-18 $61.20 $61.20 $61.20 $61.20 $39.56 0
2016-04-15 $60.74 $60.74 $60.74 $60.74 $39.26 0
2016-04-14 $61.00 $61.00 $61.00 $61.00 $39.43 0
2016-04-13 $60.89 $60.89 $60.89 $60.89 $39.36 0
2016-04-12 $60.03 $60.03 $60.03 $60.03 $38.80 0
2016-04-11 $59.31 $59.31 $59.31 $59.31 $38.33 0
2016-04-08 $59.36 $59.36 $59.36 $59.36 $38.37 0
2016-04-07 $59.05 $59.05 $59.05 $59.05 $38.17 0
2016-04-06 $59.77 $59.77 $59.77 $59.77 $38.63 0
2016-04-05 $59.05 $59.05 $59.05 $59.05 $38.17 0
2016-04-04 $59.69 $59.69 $59.69 $59.69 $38.58 0
2016-04-01 $59.75 $59.75 $59.75 $59.75 $38.62 0
2016-03-31 $59.57 $59.57 $59.57 $59.57 $38.50 0
2016-03-30 $59.68 $59.68 $59.68 $59.68 $38.57 0
2016-03-29 $59.40 $59.40 $59.40 $59.40 $38.39 0
2016-03-28 $58.95 $58.95 $58.95 $58.95 $38.10 0
2016-03-24 $59.01 $59.01 $59.01 $59.01 $38.14 0
2016-03-23 $59.15 $59.15 $59.15 $59.15 $38.23 0
2016-03-22 $59.69 $59.69 $59.69 $59.69 $38.58 0
2016-03-21 $59.83 $59.83 $59.83 $59.83 $38.67 0
2016-03-18 $59.81 $59.81 $59.81 $59.81 $38.66 0
2016-03-17 $59.41 $59.41 $59.41 $59.41 $38.40 0
2016-03-16 $58.99 $58.99 $58.99 $58.99 $38.13 0
2016-03-15 $58.62 $58.62 $58.62 $58.62 $37.89 0
2016-03-14 $58.85 $58.85 $58.85 $58.85 $38.04 0
2016-03-11 $59.04 $59.04 $59.04 $59.04 $38.16 0
2016-03-10 $57.93 $57.93 $57.93 $57.93 $37.44 0
2016-03-09 $57.87 $57.87 $57.87 $57.87 $37.40 0
2016-03-08 $57.47 $57.47 $57.47 $57.47 $37.15 0
2016-03-07 $58.35 $58.35 $58.35 $58.35 $37.71 0
2016-03-04 $58.24 $58.24 $58.24 $58.24 $37.64 0
2016-03-03 $57.93 $57.93 $57.93 $57.93 $37.44 0
2016-03-02 $57.55 $57.55 $57.55 $57.55 $37.20 0
2016-03-01 $57.07 $57.07 $57.07 $57.07 $36.89 0
2016-02-29 $55.78 $55.78 $55.78 $55.78 $36.05 0
2016-02-26 $56.27 $56.27 $56.27 $56.27 $36.37 0
2016-02-25 $56.23 $56.23 $56.23 $56.23 $36.34 0
2016-02-24 $55.50 $55.50 $55.50 $55.50 $35.87 0
2016-02-23 $55.33 $55.33 $55.33 $55.33 $35.76 0
2016-02-22 $56.20 $56.20 $56.20 $56.20 $36.32 0
2016-02-19 $55.30 $55.30 $55.30 $55.30 $35.74 0
2016-02-18 $55.39 $55.39 $55.39 $55.39 $35.80 0
2016-02-17 $55.65 $55.65 $55.65 $55.65 $35.97 0
2016-02-16 $54.75 $54.75 $54.75 $54.75 $35.39 0
2016-02-12 $53.82 $53.82 $53.82 $53.82 $34.79 0
2016-02-11 $52.61 $52.61 $52.61 $52.61 $34.00 0
2016-02-10 $53.49 $53.49 $53.49 $53.49 $34.57 0
2016-02-09 $53.64 $53.64 $53.64 $53.64 $34.67 0
2016-02-08 $53.77 $53.77 $53.77 $53.77 $34.75 0
2016-02-05 $54.61 $54.61 $54.61 $54.61 $35.30 0
2016-02-04 $55.46 $55.46 $55.46 $55.46 $35.85 0
2016-02-03 $55.34 $55.34 $55.34 $55.34 $35.77 0
2016-02-02 $55.02 $55.02 $55.02 $55.02 $35.56 0
2016-02-01 $56.24 $56.24 $56.24 $56.24 $36.35 0
2016-01-29 $56.33 $56.33 $56.33 $56.33 $36.41 0
2016-01-28 $54.73 $54.73 $54.73 $54.73 $35.37 0
2016-01-27 $54.67 $54.67 $54.67 $54.67 $35.34 0
2016-01-26 $54.87 $54.87 $54.87 $54.87 $35.46 0
2016-01-25 $53.86 $53.86 $53.86 $53.86 $34.81 0
2016-01-22 $54.94 $54.94 $54.94 $54.94 $35.51 0
2016-01-21 $53.94 $53.94 $53.94 $53.94 $34.86 0
2016-01-20 $53.61 $53.61 $53.61 $53.61 $34.65 0
2016-01-19 $54.33 $54.33 $54.33 $54.33 $35.12 0
2016-01-15 $54.38 $54.38 $54.38 $54.38 $35.15 0
2016-01-14 $55.72 $55.72 $55.72 $55.72 $36.01 0
2016-01-13 $54.86 $54.86 $54.86 $54.86 $35.46 0
2016-01-12 $56.20 $56.20 $56.20 $56.20 $36.32 0
2016-01-11 $55.77 $55.77 $55.77 $55.77 $36.05 0
2016-01-08 $55.73 $55.73 $55.73 $55.73 $36.02 0
2016-01-07 $56.40 $56.40 $56.40 $56.40 $36.45 0
2016-01-06 $57.80 $57.80 $57.80 $57.80 $37.36 0
2016-01-05 $58.80 $58.80 $58.80 $58.80 $38.00 0
2016-01-04 $58.72 $58.72 $58.72 $58.72 $37.95 0
2015-12-31 $59.44 $59.44 $59.44 $59.44 $38.42 0
2015-12-30 $59.96 $59.96 $59.96 $59.96 $38.75 0
2015-12-29 $60.42 $60.42 $60.42 $60.42 $39.05 0
2015-12-28 $59.82 $59.82 $59.82 $59.82 $38.66 0
2015-12-24 $60.14 $60.14 $60.14 $60.14 $38.87 0
2015-12-23 $60.23 $60.23 $60.23 $60.23 $38.93 0
2015-12-22 $59.34 $59.34 $59.34 $59.34 $38.35 0
2015-12-21 $58.77 $58.77 $58.77 $58.77 $37.99 0
2015-12-18 $58.36 $58.36 $58.36 $58.36 $37.72 0
2015-12-17 $59.36 $59.36 $59.36 $59.36 $38.37 0
2015-12-16 $60.33 $60.33 $60.33 $60.33 $38.99 0
2015-12-15 $63.38 $63.38 $63.38 $63.38 $38.40 0
2015-12-14 $62.58 $62.58 $62.58 $62.58 $37.92 0
2015-12-11 $62.55 $62.55 $62.55 $62.55 $37.90 0
2015-12-10 $63.67 $63.67 $63.67 $63.67 $38.58 0
2015-12-09 $63.51 $63.51 $63.51 $63.51 $38.48 0
2015-12-08 $63.93 $63.93 $63.93 $63.93 $38.73 0
2015-12-07 $64.61 $64.61 $64.61 $64.61 $39.15 0
2015-12-04 $65.15 $65.15 $65.15 $65.15 $39.47 0
2015-12-03 $64.05 $64.05 $64.05 $64.05 $38.81 0
2015-12-02 $64.89 $64.89 $64.89 $64.89 $39.32 0
2015-12-01 $65.69 $65.69 $65.69 $65.69 $39.80 0
2015-11-30 $65.01 $65.01 $65.01 $65.01 $39.39 0
2015-11-27 $65.25 $65.25 $65.25 $65.25 $39.53 0
2015-11-25 $65.18 $65.18 $65.18 $65.18 $39.49 0
2015-11-24 $65.17 $65.17 $65.17 $65.17 $39.49 0
2015-11-23 $65.01 $65.01 $65.01 $65.01 $39.39 0
2015-11-20 $65.14 $65.14 $65.14 $65.14 $39.47 0
2015-11-19 $65.05 $65.05 $65.05 $65.05 $39.41 0
2015-11-18 $65.16 $65.16 $65.16 $65.16 $39.48 0
2015-11-17 $64.34 $64.34 $64.34 $64.34 $38.98 0
2015-11-16 $64.50 $64.50 $64.50 $64.50 $39.08 0
2015-11-13 $63.49 $63.49 $63.49 $63.49 $38.47 0
2015-11-12 $64.01 $64.01 $64.01 $64.01 $38.78 0
2015-11-11 $65.02 $65.02 $65.02 $65.02 $39.39 0
2015-11-10 $65.31 $65.31 $65.31 $65.31 $39.57 0
2015-11-09 $65.23 $65.23 $65.23 $65.23 $39.52 0
2015-11-06 $65.88 $65.88 $65.88 $65.88 $39.92 0
2015-11-05 $65.85 $65.85 $65.85 $65.85 $39.90 0
2015-11-04 $65.99 $65.99 $65.99 $65.99 $39.98 0
2015-11-03 $66.16 $66.16 $66.16 $66.16 $40.09 0
2015-11-02 $65.98 $65.98 $65.98 $65.98 $39.98 0
2015-10-30 $65.19 $65.19 $65.19 $65.19 $39.50 0
2015-10-29 $65.42 $65.42 $65.42 $65.42 $39.64 0
2015-10-28 $65.78 $65.78 $65.78 $65.78 $39.86 0
2015-10-27 $64.73 $64.73 $64.73 $64.73 $39.22 0
2015-10-26 $65.04 $65.04 $65.04 $65.04 $39.41 0
2015-10-23 $65.31 $65.31 $65.31 $65.31 $39.57 0
2015-10-22 $64.61 $64.61 $64.61 $64.61 $39.15 0
2015-10-21 $63.70 $63.70 $63.70 $63.70 $38.60 0
2015-10-20 $64.09 $64.09 $64.09 $64.09 $38.83 0
2015-10-19 $64.10 $64.10 $64.10 $64.10 $38.84 0
2015-10-16 $64.26 $64.26 $64.26 $64.26 $38.93 0
2015-10-15 $64.06 $64.06 $64.06 $64.06 $38.81 0
2015-10-14 $63.04 $63.04 $63.04 $63.04 $38.20 0
2015-10-13 $63.42 $63.42 $63.42 $63.42 $38.43 0
2015-10-12 $63.82 $63.82 $63.82 $63.82 $38.67 0
2015-10-09 $63.83 $63.83 $63.83 $63.83 $38.67 0
2015-10-08 $63.87 $63.87 $63.87 $63.87 $38.70 0
2015-10-07 $63.28 $63.28 $63.28 $63.28 $38.34 0
2015-10-06 $62.74 $62.74 $62.74 $62.74 $38.01 0
2015-10-05 $62.84 $62.84 $62.84 $62.84 $38.07 0
2015-10-02 $61.65 $61.65 $61.65 $61.65 $37.35 0
2015-10-01 $60.78 $60.78 $60.78 $60.78 $36.83 0
2015-09-30 $60.70 $60.70 $60.70 $60.70 $36.78 0
2015-09-29 $59.61 $59.61 $59.61 $59.61 $36.12 0
2015-09-28 $59.44 $59.44 $59.44 $59.44 $36.01 0
2015-09-25 $60.86 $60.86 $60.86 $60.86 $36.87 0
2015-09-24 $60.85 $60.85 $60.85 $60.85 $36.87 0
2015-09-23 $61.02 $61.02 $61.02 $61.02 $36.97 0
2015-09-22 $61.18 $61.18 $61.18 $61.18 $37.07 0
2015-09-21 $62.02 $62.02 $62.02 $62.02 $37.58 0
2015-09-18 $61.79 $61.79 $61.79 $61.79 $37.44 0
2015-09-17 $63.02 $63.02 $63.02 $63.02 $38.18 0
2015-09-16 $63.33 $63.33 $63.33 $63.33 $38.37 0
2015-09-15 $62.65 $62.65 $62.65 $62.65 $37.96 0
2015-09-14 $61.82 $61.82 $61.82 $61.82 $37.46 0
2015-09-11 $62.11 $62.11 $62.11 $62.11 $37.63 0
2015-09-10 $61.97 $61.97 $61.97 $61.97 $37.55 0
2015-09-09 $61.70 $61.70 $61.70 $61.70 $37.38 0
2015-09-08 $62.47 $62.47 $62.47 $62.47 $37.85 0
2015-09-04 $60.85 $60.85 $60.85 $60.85 $36.87 0
2015-09-03 $61.90 $61.90 $61.90 $61.90 $37.50 0
2015-09-02 $61.70 $61.70 $61.70 $61.70 $37.38 0
2015-09-01 $60.69 $60.69 $60.69 $60.69 $36.77 0
2015-08-31 $62.54 $62.54 $62.54 $62.54 $37.89 0
2015-08-28 $62.81 $62.81 $62.81 $62.81 $38.06 0
2015-08-27 $62.77 $62.77 $62.77 $62.77 $38.03 0
2015-08-26 $61.36 $61.36 $61.36 $61.36 $37.18 0
2015-08-25 $59.29 $59.29 $59.29 $59.29 $35.92 0
2015-08-24 $60.21 $60.21 $60.21 $60.21 $36.48 0
2015-08-21 $62.66 $62.66 $62.66 $62.66 $37.97 0
2015-08-20 $64.55 $64.55 $64.55 $64.55 $39.11 0
2015-08-19 $65.90 $65.90 $65.90 $65.90 $39.93 0
2015-08-18 $66.48 $66.48 $66.48 $66.48 $40.28 0
2015-08-17 $66.61 $66.61 $66.61 $66.61 $40.36 0
2015-08-14 $66.34 $66.34 $66.34 $66.34 $40.19 0
2015-08-13 $66.18 $66.18 $66.18 $66.18 $40.10 0
2015-08-12 $66.27 $66.27 $66.27 $66.27 $40.15 0
2015-08-11 $66.32 $66.32 $66.32 $66.32 $40.18 0
2015-08-10 $66.98 $66.98 $66.98 $66.98 $40.58 0
2015-08-07 $66.06 $66.06 $66.06 $66.06 $40.03 0
2015-08-06 $66.22 $66.22 $66.22 $66.22 $40.12 0
2015-08-05 $66.56 $66.56 $66.56 $66.56 $40.33 0
2015-08-04 $66.31 $66.31 $66.31 $66.31 $40.18 0
2015-08-03 $66.48 $66.48 $66.48 $66.48 $40.28 0
2015-07-31 $66.75 $66.75 $66.75 $66.75 $40.44 0
2015-07-30 $66.86 $66.86 $66.86 $66.86 $40.51 0
2015-07-29 $66.79 $66.79 $66.79 $66.79 $40.47 0
2015-07-28 $66.11 $66.11 $66.11 $66.11 $40.06 0
2015-07-27 $65.36 $65.36 $65.36 $65.36 $39.60 0
2015-07-24 $65.82 $65.82 $65.82 $65.82 $39.88 0
2015-07-23 $66.67 $66.67 $66.67 $66.67 $40.39 0
2015-07-22 $66.94 $66.94 $66.94 $66.94 $40.56 0
2015-07-21 $67.07 $67.07 $67.07 $67.07 $40.64 0
2015-07-20 $67.37 $67.37 $67.37 $67.37 $40.82 0
2015-07-17 $67.53 $67.53 $67.53 $67.53 $40.92 0
2015-07-16 $67.65 $67.65 $67.65 $67.65 $40.99 0
2015-07-15 $67.17 $67.17 $67.17 $67.17 $40.70 0
2015-07-14 $67.27 $67.27 $67.27 $67.27 $40.76 0
2015-07-13 $66.97 $66.97 $66.97 $66.97 $40.58 0
2015-07-10 $66.33 $66.33 $66.33 $66.33 $40.19 0
2015-07-09 $65.48 $65.48 $65.48 $65.48 $39.67 0
2015-07-08 $65.26 $65.26 $65.26 $65.26 $39.54 0
2015-07-07 $66.38 $66.38 $66.38 $66.38 $40.22 0
2015-07-06 $66.15 $66.15 $66.15 $66.15 $40.08 0
2015-07-02 $66.42 $66.42 $66.42 $66.42 $40.24 0
2015-07-01 $66.52 $66.52 $66.52 $66.52 $40.30 0
2015-06-30 $66.09 $66.09 $66.09 $66.09 $40.04 0
2015-06-29 $65.96 $65.96 $65.96 $65.96 $39.96 0
2015-06-26 $67.37 $67.37 $67.37 $67.37 $40.82 0
2015-06-25 $67.44 $67.44 $67.44 $67.44 $40.86 0
2015-06-24 $67.59 $67.59 $67.59 $67.59 $40.95 0
2015-06-23 $68.07 $68.07 $68.07 $68.07 $41.24 0
2015-06-22 $67.99 $67.99 $67.99 $67.99 $41.19 0
2015-06-19 $67.44 $67.44 $67.44 $67.44 $40.86 0
2015-06-18 $68.58 $68.58 $68.58 $68.58 $41.09 0
2015-06-17 $68.11 $68.11 $68.11 $68.11 $40.81 0
2015-06-16 $68.08 $68.08 $68.08 $68.08 $40.79 0
2015-06-15 $67.72 $67.72 $67.72 $67.72 $40.57 0
2015-06-12 $68.09 $68.09 $68.09 $68.09 $40.80 0
2015-06-11 $68.57 $68.57 $68.57 $68.57 $41.08 0
2015-06-10 $68.37 $68.37 $68.37 $68.37 $40.96 0
2015-06-09 $67.41 $67.41 $67.41 $67.41 $40.39 0
2015-06-08 $67.30 $67.30 $67.30 $67.30 $40.32 0
2015-06-05 $67.68 $67.68 $67.68 $67.68 $40.55 0
2015-06-04 $67.71 $67.71 $67.71 $67.71 $40.57 0
2015-06-03 $68.36 $68.36 $68.36 $68.36 $40.96 0
2015-06-02 $68.12 $68.12 $68.12 $68.12 $40.81 0
2015-06-01 $68.16 $68.16 $68.16 $68.16 $40.84 0
2015-05-29 $68.16 $68.16 $68.16 $68.16 $40.84 0
2015-05-28 $68.52 $68.52 $68.52 $68.52 $41.05 0
2015-05-27 $68.54 $68.54 $68.54 $68.54 $41.07 0
2015-05-26 $67.93 $67.93 $67.93 $67.93 $40.70 0
2015-05-22 $68.67 $68.67 $68.67 $68.67 $41.14 0
2015-05-21 $68.93 $68.93 $68.93 $68.93 $41.30 0
2015-05-20 $68.62 $68.62 $68.62 $68.62 $41.11 0
2015-05-19 $68.66 $68.66 $68.66 $68.66 $41.14 0
2015-05-18 $68.62 $68.62 $68.62 $68.62 $41.11 0
2015-05-15 $68.46 $68.46 $68.46 $68.46 $41.02 0
2015-05-14 $68.49 $68.49 $68.49 $68.49 $41.04 0
2015-05-13 $67.86 $67.86 $67.86 $67.86 $40.66 0
2015-05-12 $67.77 $67.77 $67.77 $67.77 $40.60 0
2015-05-11 $67.97 $67.97 $67.97 $67.97 $40.72 0
2015-05-08 $68.26 $68.26 $68.26 $68.26 $40.90 0
2015-05-07 $67.32 $67.32 $67.32 $67.32 $40.34 0
2015-05-06 $67.21 $67.21 $67.21 $67.21 $40.27 0
2015-05-05 $67.39 $67.39 $67.39 $67.39 $40.38 0
2015-05-04 $68.13 $68.13 $68.13 $68.13 $40.82 0
2015-05-01 $67.86 $67.86 $67.86 $67.86 $40.66 0
2015-04-30 $67.25 $67.25 $67.25 $67.25 $40.29 0
2015-04-29 $67.79 $67.79 $67.79 $67.79 $40.62 0
2015-04-28 $67.96 $67.96 $67.96 $67.96 $40.72 0
2015-04-27 $67.62 $67.62 $67.62 $67.62 $40.51 0
2015-04-24 $67.87 $67.87 $67.87 $67.87 $40.66 0
2015-04-23 $67.81 $67.81 $67.81 $67.81 $40.63 0
2015-04-22 $67.62 $67.62 $67.62 $67.62 $40.51 0
2015-04-21 $67.29 $67.29 $67.29 $67.29 $40.32 0
2015-04-20 $67.47 $67.47 $67.47 $67.47 $40.42 0
2015-04-17 $67.02 $67.02 $67.02 $67.02 $40.16 0
2015-04-16 $67.78 $67.78 $67.78 $67.78 $40.61 0
2015-04-15 $67.70 $67.70 $67.70 $67.70 $40.56 0
2015-04-14 $67.29 $67.29 $67.29 $67.29 $40.32 0
2015-04-13 $67.06 $67.06 $67.06 $67.06 $40.18 0
2015-04-10 $67.37 $67.37 $67.37 $67.37 $40.37 0
2015-04-09 $67.06 $67.06 $67.06 $67.06 $40.18 0
2015-04-08 $66.75 $66.75 $66.75 $66.75 $39.99 0
2015-04-07 $66.63 $66.63 $66.63 $66.63 $39.92 0
2015-04-06 $66.75 $66.75 $66.75 $66.75 $39.99 0
2015-04-02 $66.27 $66.27 $66.27 $66.27 $39.71 0
2015-04-01 $65.97 $65.97 $65.97 $65.97 $39.53 0
2015-03-31 $66.16 $66.16 $66.16 $66.16 $39.64 0
2015-03-30 $66.66 $66.66 $66.66 $66.66 $39.94 0
2015-03-27 $65.92 $65.92 $65.92 $65.92 $39.50 0
2015-03-26 $65.76 $65.76 $65.76 $65.76 $39.40 0
2015-03-25 $66.06 $66.06 $66.06 $66.06 $39.58 0
2015-03-24 $66.90 $66.90 $66.90 $66.90 $40.08 0
2015-03-23 $67.31 $67.31 $67.31 $67.31 $40.33 0
2015-03-20 $67.34 $67.34 $67.34 $67.34 $40.35 0
2015-03-19 $66.66 $66.66 $66.66 $66.66 $39.94 0
2015-03-18 $67.17 $67.17 $67.17 $67.17 $40.25 0
2015-03-17 $66.30 $66.30 $66.30 $66.30 $39.72 0
2015-03-16 $66.52 $66.52 $66.52 $66.52 $39.86 0
2015-03-13 $65.62 $65.62 $65.62 $65.62 $39.32 0
2015-03-12 $65.95 $65.95 $65.95 $65.95 $39.51 0
2015-03-11 $65.20 $65.20 $65.20 $65.20 $39.06 0
2015-03-10 $65.20 $65.20 $65.20 $65.20 $39.06 0
2015-03-09 $66.43 $66.43 $66.43 $66.43 $39.80 0
2015-03-06 $66.18 $66.18 $66.18 $66.18 $39.65 0
2015-03-05 $67.13 $67.13 $67.13 $67.13 $40.22 0
2015-03-04 $67.10 $67.10 $67.10 $67.10 $40.20 0
2015-03-03 $67.38 $67.38 $67.38 $67.38 $40.37 0
2015-03-02 $67.63 $67.63 $67.63 $67.63 $40.52 0
2015-02-27 $67.30 $67.30 $67.30 $67.30 $40.32 0
2015-02-26 $67.54 $67.54 $67.54 $67.54 $40.47 0
2015-02-25 $67.75 $67.75 $67.75 $67.75 $40.59 0
2015-02-24 $67.84 $67.84 $67.84 $67.84 $40.65 0
2015-02-23 $67.53 $67.53 $67.53 $67.53 $40.46 0
2015-02-20 $67.56 $67.56 $67.56 $67.56 $40.48 0
2015-02-19 $67.16 $67.16 $67.16 $67.16 $40.24 0
2015-02-18 $67.19 $67.19 $67.19 $67.19 $40.26 0
2015-02-17 $67.26 $67.26 $67.26 $67.26 $40.30 0
2015-02-13 $67.08 $67.08 $67.08 $67.08 $40.19 0
2015-02-12 $66.87 $66.87 $66.87 $66.87 $40.07 0
2015-02-11 $66.26 $66.26 $66.26 $66.26 $39.70 0
2015-02-10 $66.40 $66.40 $66.40 $66.40 $39.78 0
2015-02-09 $65.75 $65.75 $65.75 $65.75 $39.39 0
2015-02-06 $65.97 $65.97 $65.97 $65.97 $39.53 0
2015-02-05 $65.97 $65.97 $65.97 $65.97 $39.53 0
2015-02-04 $65.37 $65.37 $65.37 $65.37 $39.17 0
2015-02-03 $65.63 $65.63 $65.63 $65.63 $39.32 0
2015-02-02 $64.57 $64.57 $64.57 $64.57 $38.69 0
2015-01-30 $63.58 $63.58 $63.58 $63.58 $38.09 0
2015-01-29 $64.55 $64.55 $64.55 $64.55 $38.68 0
2015-01-28 $63.94 $63.94 $63.94 $63.94 $38.31 0
2015-01-27 $64.92 $64.92 $64.92 $64.92 $38.90 0
2015-01-26 $65.70 $65.70 $65.70 $65.70 $39.36 0
2015-01-23 $65.56 $65.56 $65.56 $65.56 $39.28 0
2015-01-22 $65.85 $65.85 $65.85 $65.85 $39.45 0
2015-01-21 $64.97 $64.97 $64.97 $64.97 $38.93 0
2015-01-20 $64.55 $64.55 $64.55 $64.55 $38.68 0
2015-01-16 $64.50 $64.50 $64.50 $64.50 $38.65 0
2015-01-15 $63.69 $63.69 $63.69 $63.69 $38.16 0
2015-01-14 $64.20 $64.20 $64.20 $64.20 $38.47 0
2015-01-13 $64.71 $64.71 $64.71 $64.71 $38.77 0
2015-01-12 $65.01 $65.01 $65.01 $65.01 $38.95 0
2015-01-09 $65.54 $65.54 $65.54 $65.54 $39.27 0
2015-01-08 $66.14 $66.14 $66.14 $66.14 $39.63 0
2015-01-07 $64.91 $64.91 $64.91 $64.91 $38.89 0
2015-01-06 $64.24 $64.24 $64.24 $64.24 $38.49 0
2015-01-05 $64.80 $64.80 $64.80 $64.80 $38.83 0
2015-01-02 $66.18 $66.18 $66.18 $66.18 $39.65 0
2014-12-31 $66.20 $66.20 $66.20 $66.20 $39.66 0
2014-12-30 $66.86 $66.86 $66.86 $66.86 $40.06 0
2014-12-29 $67.16 $67.16 $67.16 $67.16 $40.24 0
2014-12-26 $67.14 $67.14 $67.14 $67.14 $40.23 0
2014-12-24 $67.02 $67.02 $67.02 $67.02 $40.16 0
2014-12-23 $67.01 $67.01 $67.01 $67.01 $40.15 0
2014-12-22 $66.83 $66.83 $66.83 $66.83 $40.04 0
2014-12-19 $66.56 $66.56 $66.56 $66.56 $39.88 0
2014-12-18 $66.32 $66.32 $66.32 $66.32 $39.74 0
2014-12-17 $64.69 $64.69 $64.69 $64.69 $38.76 0
2014-12-16 $68.77 $68.77 $68.77 $68.77 $38.03 0
2014-12-15 $69.07 $69.07 $69.07 $69.07 $38.19 0
2014-12-12 $69.62 $69.62 $69.62 $69.62 $38.50 0
2014-12-11 $70.90 $70.90 $70.90 $70.90 $39.21 0
2014-12-10 $70.64 $70.64 $70.64 $70.64 $39.06 0
2014-12-09 $71.87 $71.87 $71.87 $71.87 $39.74 0
2014-12-08 $71.94 $71.94 $71.94 $71.94 $39.78 0
2014-12-05 $72.51 $72.51 $72.51 $72.51 $40.10 0
2014-12-04 $72.33 $72.33 $72.33 $72.33 $40.00 0
2014-12-03 $72.59 $72.59 $72.59 $72.59 $40.14 0
2014-12-02 $72.25 $72.25 $72.25 $72.25 $39.95 0
2014-12-01 $71.78 $71.78 $71.78 $71.78 $39.69 0
2014-11-28 $72.15 $72.15 $72.15 $72.15 $39.90 0
2014-11-26 $72.32 $72.32 $72.32 $72.32 $39.99 0

VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX) News Headlines

Recent VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX) News
Time Published Title News Site