VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX) Stock

Data as of July 11, 2025

$83.39 ($-0.39) -0.47%

VANGUARD WINDSOR II FUND ADMIRAL SHARES - Daily Information

Click for more stock information on VANGUARD WINDSOR II FUND ADMIRAL SHARES.

Daily Information	Data
Date	July 11, 2025
Open	$83.39
Previous Close	$83.39
High	$83.39
Low	$83.39
Adjusted Open	$83.39
Previous Adjusted Close	$83.39
Adjusted High	$83.39
Adjusted Low	$83.39

About VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX)

The Fund invests mainly in large- and mid-capitalization companies whose stocks are considered by an advisor to be undervalued. Undervalued stocks are generally those that are out of favor with investors and that the advisor believes are trading at prices that are below average in relation to measures such as earnings and book value. These stocks often have above-average dividend yields. The Fund uses multiple investment advisors. Each advisor independently selects and maintains a portfolio of common stocks for the Fund.

Invest in VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Diversify your asset portfolio by buying gold.

Historical Stock Data for VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX)

Date	Open	High	Low	Close	Adj.Close
2025-07-11	$83.39	$83.39	$83.39	$83.39	$83.39
2025-07-10	$83.78	$83.78	$83.78	$83.78	$83.78
2025-07-09	$83.45	$83.45	$83.45	$83.45	$83.45
2025-07-08	$83.23	$83.23	$83.23	$83.23	$83.23
2025-07-07	$83.12	$83.12	$83.12	$83.12	$83.12
2025-07-03	$83.88	$83.88	$83.88	$83.88	$83.88
2025-07-02	$83.44	$83.44	$83.44	$83.44	$83.44
2025-07-01	$83.27	$83.27	$83.27	$83.27	$83.27
2025-06-30	$82.56	$82.56	$82.56	$82.56	$82.56
2025-06-27	$82.32	$82.32	$82.32	$82.32	$82.32
2025-06-26	$81.84	$81.84	$81.84	$81.84	$81.84
2025-06-25	$81.09	$81.09	$81.09	$81.09	$81.09
2025-06-24	$81.31	$81.31	$81.31	$81.31	$81.31
2025-06-23	$80.48	$80.48	$80.48	$80.48	$80.48
2025-06-20	$79.98	$79.98	$79.98	$79.98	$79.98
2025-06-18	$80.97	$80.97	$80.97	$80.97	$80.22
2025-06-17	$81.04	$81.04	$81.04	$81.04	$80.29
2025-06-16	$81.73	$81.73	$81.73	$81.73	$80.97
2025-06-13	$81.14	$81.14	$81.14	$81.14	$80.39
2025-06-12	$82.14	$82.14	$82.14	$82.14	$81.38
2025-06-11	$81.91	$81.91	$81.91	$81.91	$81.15
2025-06-10	$82.12	$82.12	$82.12	$82.12	$81.36
2025-06-09	$81.66	$81.66	$81.66	$81.66	$80.90
2025-06-06	$81.52	$81.52	$81.52	$81.52	$80.76
2025-06-05	$80.63	$80.63	$80.63	$80.63	$79.88
2025-06-04	$80.69	$80.69	$80.69	$80.69	$79.94
2025-06-03	$80.62	$80.62	$80.62	$80.62	$79.87
2025-06-02	$80.17	$80.17	$80.17	$80.17	$79.43
2025-05-30	$80.06	$80.06	$80.06	$80.06	$79.32
2025-05-29	$79.94	$79.94	$79.94	$79.94	$79.20
2025-05-28	$79.62	$79.62	$79.62	$79.62	$78.88
2025-05-27	$80.13	$80.13	$80.13	$80.13	$79.39
2025-05-23	$78.75	$78.75	$78.75	$78.75	$78.02
2025-05-22	$79.29	$79.29	$79.29	$79.29	$78.55
2025-05-21	$79.42	$79.42	$79.42	$79.42	$78.68
2025-05-20	$80.74	$80.74	$80.74	$80.74	$79.99
2025-05-19	$80.91	$80.91	$80.91	$80.91	$80.91
2025-05-16	$80.74	$80.74	$80.74	$80.74	$80.74
2025-05-15	$80.21	$80.21	$80.21	$80.21	$80.21
2025-05-14	$79.74	$79.74	$79.74	$79.74	$79.74
2025-05-13	$80.00	$80.00	$80.00	$80.00	$80.00
2025-05-12	$79.94	$79.94	$79.94	$79.94	$79.94
2025-05-09	$77.64	$77.64	$77.64	$77.64	$77.64
2025-05-08	$77.60	$77.60	$77.60	$77.60	$77.60
2025-05-07	$76.95	$76.95	$76.95	$76.95	$76.95
2025-05-06	$76.83	$76.83	$76.83	$76.83	$76.83
2025-05-05	$77.41	$77.41	$77.41	$77.41	$77.41
2025-05-02	$77.77	$77.77	$77.77	$77.77	$77.77
2025-05-01	$76.58	$76.58	$76.58	$76.58	$76.58
2025-04-30	$76.29	$76.29	$76.29	$76.29	$76.29
2025-04-29	$76.12	$76.12	$76.12	$76.12	$76.12
2025-04-28	$75.79	$75.79	$75.79	$75.79	$75.79
2025-04-25	$75.66	$75.66	$75.66	$75.66	$75.66
2025-04-24	$75.61	$75.61	$75.61	$75.61	$75.61
2025-04-23	$74.33	$74.33	$74.33	$74.33	$74.33
2025-04-22	$73.37	$73.37	$73.37	$73.37	$73.37
2025-04-21	$71.80	$71.80	$71.80	$71.80	$71.80
2025-04-17	$73.17	$73.17	$73.17	$73.17	$73.17
2025-04-16	$72.97	$72.97	$72.97	$72.97	$72.97
2025-04-15	$74.04	$74.04	$74.04	$74.04	$74.04
2025-04-14	$74.20	$74.20	$74.20	$74.20	$74.20
2025-04-11	$73.55	$73.55	$73.55	$73.55	$73.55
2025-04-10	$72.35	$72.35	$72.35	$72.35	$72.35
2025-04-09	$74.80	$74.80	$74.80	$74.80	$74.80
2025-04-08	$69.20	$69.20	$69.20	$69.20	$69.20
2025-04-07	$70.21	$70.21	$70.21	$70.21	$70.21
2025-04-04	$70.60	$70.60	$70.60	$70.60	$70.60
2025-04-03	$74.89	$74.89	$74.89	$74.89	$74.89
2025-04-02	$78.57	$78.57	$78.57	$78.57	$78.57
2025-04-01	$78.13	$78.13	$78.13	$78.13	$78.13
2025-03-31	$78.03	$78.03	$78.03	$78.03	$78.03
2025-03-28	$77.57	$77.57	$77.57	$77.57	$77.57
2025-03-27	$78.98	$78.98	$78.98	$78.98	$78.98
2025-03-26	$79.26	$79.26	$79.26	$79.26	$79.26
2025-03-25	$79.69	$79.69	$79.69	$79.69	$79.69
2025-03-24	$79.56	$79.56	$79.56	$79.56	$79.56
2025-03-21	$78.49	$78.49	$78.49	$78.49	$78.49
2025-03-20	$78.63	$78.63	$78.63	$78.63	$78.63
2025-03-19	$78.81	$78.81	$78.81	$78.81	$78.81
2025-03-18	$78.14	$78.14	$78.14	$78.14	$78.14
2025-03-17	$78.49	$78.49	$78.49	$78.49	$78.49
2025-03-14	$77.69	$77.69	$77.69	$77.69	$77.69
2025-03-13	$76.27	$76.27	$76.27	$76.27	$76.27
2025-03-12	$77.22	$77.22	$77.22	$77.22	$77.22
2025-03-11	$77.32	$77.32	$77.32	$77.32	$77.32
2025-03-10	$78.04	$78.04	$78.04	$78.04	$78.04
2025-03-07	$79.63	$79.63	$79.63	$79.63	$79.63
2025-03-06	$79.07	$79.07	$79.07	$79.07	$79.07
2025-03-05	$79.96	$79.96	$79.96	$79.96	$79.96
2025-03-04	$78.97	$78.97	$78.97	$78.97	$78.97
2025-03-03	$80.15	$80.15	$80.15	$80.15	$80.15
2025-02-28	$81.16	$81.16	$81.16	$81.16	$81.16
2025-02-27	$80.22	$80.22	$80.22	$80.22	$80.22
2025-02-26	$80.86	$80.86	$80.86	$80.86	$80.86
2025-02-25	$81.05	$81.05	$81.05	$81.05	$81.05
2025-02-24	$81.00	$81.00	$81.00	$81.00	$81.00
2025-02-21	$81.17	$81.17	$81.17	$81.17	$81.17
2025-02-20	$82.31	$82.31	$82.31	$82.31	$82.31
2025-02-19	$82.50	$82.50	$82.50	$82.50	$82.50
2025-02-18	$82.27	$82.27	$82.27	$82.27	$82.27
2025-02-14	$82.09	$82.09	$82.09	$82.09	$82.09
2025-02-13	$82.19	$82.19	$82.19	$82.19	$82.19
2025-02-12	$81.66	$81.66	$81.66	$81.66	$81.66
2025-02-11	$82.02	$82.02	$82.02	$82.02	$82.02
2025-02-10	$81.77	$81.77	$81.77	$81.77	$81.77
2025-02-07	$81.44	$81.44	$81.44	$81.44	$81.44
2025-02-06	$82.17	$82.17	$82.17	$82.17	$82.17
2025-02-05	$82.18	$82.18	$82.18	$82.18	$82.18
2025-02-04	$81.86	$81.86	$81.86	$81.86	$81.86
2025-02-03	$81.42	$81.42	$81.42	$81.42	$81.42
2025-01-31	$82.11	$82.11	$82.11	$82.11	$82.11
2025-01-30	$82.53	$82.53	$82.53	$82.53	$82.53
2025-01-29	$82.10	$82.10	$82.10	$82.10	$82.10
2025-01-28	$82.25	$82.25	$82.25	$82.25	$82.25
2025-01-27	$82.21	$82.21	$82.21	$82.21	$82.21
2025-01-24	$82.22	$82.22	$82.22	$82.22	$82.22
2025-01-23	$82.44	$82.44	$82.44	$82.44	$82.44
2025-01-22	$81.88	$81.88	$81.88	$81.88	$81.88
2025-01-21	$81.74	$81.74	$81.74	$81.74	$81.74
2025-01-17	$80.85	$80.85	$80.85	$80.85	$80.85
2025-01-16	$80.32	$80.32	$80.32	$80.32	$80.32
2025-01-15	$80.19	$80.19	$80.19	$80.19	$80.19
2025-01-14	$79.00	$79.00	$79.00	$79.00	$79.00
2025-01-13	$78.61	$78.61	$78.61	$78.61	$78.61
2025-01-10	$78.11	$78.11	$78.11	$78.11	$78.11
2025-01-09	$78.82	$78.82	$78.82	$78.82	$78.82
2025-01-08	$79.29	$79.29	$79.29	$79.29	$79.29
2025-01-07	$79.14	$79.14	$79.14	$79.14	$79.14
2025-01-06	$79.42	$79.42	$79.42	$79.42	$79.42
2025-01-03	$79.02	$79.02	$79.02	$79.02	$79.02
2025-01-02	$78.33	$78.33	$78.33	$78.33	$78.33
2024-12-31	$78.55	$78.55	$78.55	$78.55	$78.55
2024-12-30	$78.60	$78.60	$78.60	$78.60	$78.60
2024-12-27	$79.33	$79.33	$79.33	$79.33	$79.33
2024-12-26	$79.85	$79.85	$79.85	$79.85	$79.85
2024-12-24	$79.81	$79.81	$79.81	$79.81	$79.81
2024-12-23	$79.18	$79.18	$79.18	$79.18	$79.18
2024-12-20	$78.77	$78.77	$78.77	$78.77	$78.77
2024-12-19	$78.03	$78.03	$78.03	$78.03	$78.03
2024-12-18	$88.46	$88.46	$88.46	$88.46	$88.46
2024-12-17	$88.21	$88.21	$88.21	$88.21	$81.23
2024-12-16	$88.88	$88.88	$88.88	$88.88	$81.85
2024-12-13	$88.89	$88.89	$88.89	$88.89	$81.86
2024-12-12	$88.92	$88.92	$88.92	$88.92	$81.89
2024-12-11	$89.42	$89.42	$89.42	$89.42	$82.35
2024-12-10	$89.17	$89.17	$89.17	$89.17	$82.12
2024-12-09	$89.37	$89.37	$89.37	$89.37	$82.30
2024-12-06	$89.52	$89.52	$89.52	$89.52	$82.44
2024-12-05	$89.63	$89.63	$89.63	$89.63	$82.54
2024-12-04	$89.84	$89.84	$89.84	$89.84	$82.73
2024-12-03	$89.69	$89.69	$89.69	$89.69	$82.60
2024-12-02	$89.87	$89.87	$89.87	$89.87	$82.76
2024-11-29	$89.80	$89.80	$89.80	$89.80	$82.70
2024-11-27	$89.49	$89.49	$89.49	$89.49	$82.41
2024-11-26	$89.63	$89.63	$89.63	$89.63	$82.54
2024-11-25	$89.60	$89.60	$89.60	$89.60	$82.51
2024-11-22	$88.93	$88.93	$88.93	$88.93	$81.90
2024-11-21	$88.45	$88.45	$88.45	$88.45	$81.45
2024-11-20	$87.88	$87.88	$87.88	$87.88	$80.93
2024-11-19	$87.83	$87.83	$87.83	$87.83	$80.88
2024-11-18	$87.97	$87.97	$87.97	$87.97	$81.01
2024-11-15	$87.57	$87.57	$87.57	$87.57	$87.57
2024-11-14	$88.52	$88.52	$88.52	$88.52	$88.52
2024-11-13	$89.01	$89.01	$89.01	$89.01	$89.01
2024-11-12	$89.00	$89.00	$89.00	$89.00	$89.00
2024-11-11	$89.56	$89.56	$89.56	$89.56	$89.56
2024-11-08	$89.27	$89.27	$89.27	$89.27	$89.27
2024-11-07	$89.21	$89.21	$89.21	$89.21	$89.21
2024-11-06	$89.08	$89.08	$89.08	$89.08	$89.08
2024-11-05	$86.98	$86.98	$86.98	$86.98	$86.98
2024-11-04	$86.16	$86.16	$86.16	$86.16	$86.16
2024-11-01	$86.33	$86.33	$86.33	$86.33	$86.33
2024-10-31	$86.06	$86.06	$86.06	$86.06	$86.06
2024-10-30	$87.32	$87.32	$87.32	$87.32	$87.32
2024-10-29	$87.32	$87.32	$87.32	$87.32	$87.32
2024-10-28	$87.27	$87.27	$87.27	$87.27	$87.27
2024-10-25	$86.95	$86.95	$86.95	$86.95	$86.95
2024-10-24	$87.17	$87.17	$87.17	$87.17	$87.17
2024-10-23	$87.32	$87.32	$87.32	$87.32	$87.32
2024-10-22	$87.85	$87.85	$87.85	$87.85	$87.85
2024-10-21	$87.84	$87.84	$87.84	$87.84	$87.84
2024-10-18	$88.51	$88.51	$88.51	$88.51	$88.51
2024-10-17	$88.37	$88.37	$88.37	$88.37	$88.37
2024-10-16	$88.32	$88.32	$88.32	$88.32	$88.32
2024-10-15	$87.83	$87.83	$87.83	$87.83	$87.83
2024-10-14	$88.39	$88.39	$88.39	$88.39	$88.39
2024-10-11	$87.74	$87.74	$87.74	$87.74	$87.74
2024-10-10	$86.90	$86.90	$86.90	$86.90	$86.90
2024-10-09	$87.03	$87.03	$87.03	$87.03	$87.03
2024-10-08	$86.43	$86.43	$86.43	$86.43	$86.43
2024-10-07	$86.18	$86.18	$86.18	$86.18	$86.18
2024-10-04	$86.98	$86.98	$86.98	$86.98	$86.98
2024-10-03	$86.27	$86.27	$86.27	$86.27	$86.27
2024-10-02	$86.60	$86.60	$86.60	$86.60	$86.60
2024-10-01	$86.70	$86.70	$86.70	$86.70	$86.70
2024-09-30	$87.22	$87.22	$87.22	$87.22	$87.22
2024-09-27	$87.09	$87.09	$87.09	$87.09	$87.09
2024-09-26	$87.00	$87.00	$87.00	$87.00	$87.00
2024-09-25	$86.41	$86.41	$86.41	$86.41	$86.41
2024-09-24	$87.02	$87.02	$87.02	$87.02	$87.02
2024-09-23	$87.03	$87.03	$87.03	$87.03	$87.03
2024-09-20	$86.89	$86.89	$86.89	$86.89	$86.89
2024-09-19	$87.27	$87.27	$87.27	$87.27	$87.27
2024-09-18	$85.95	$85.95	$85.95	$85.95	$85.95
2024-09-17	$86.10	$86.10	$86.10	$86.10	$86.10
2024-09-16	$85.98	$85.98	$85.98	$85.98	$85.98
2024-09-13	$85.66	$85.66	$85.66	$85.66	$85.66
2024-09-12	$85.21	$85.21	$85.21	$85.21	$85.21
2024-09-11	$84.75	$84.75	$84.75	$84.75	$84.75
2024-09-10	$84.51	$84.51	$84.51	$84.51	$84.51
2024-09-09	$84.54	$84.54	$84.54	$84.54	$84.54
2024-09-06	$83.71	$83.71	$83.71	$83.71	$83.71
2024-09-05	$84.98	$84.98	$84.98	$84.98	$84.98
2024-09-04	$85.29	$85.29	$85.29	$85.29	$85.29
2024-09-03	$85.37	$85.37	$85.37	$85.37	$85.37
2024-08-30	$86.78	$86.78	$86.78	$86.78	$86.78
2024-08-29	$86.06	$86.06	$86.06	$86.06	$86.06
2024-08-28	$85.65	$85.65	$85.65	$85.65	$85.65
2024-08-27	$85.91	$85.91	$85.91	$85.91	$85.91
2024-08-26	$85.96	$85.96	$85.96	$85.96	$85.96
2024-08-23	$86.04	$86.04	$86.04	$86.04	$86.04
2024-08-22	$84.96	$84.96	$84.96	$84.96	$84.96
2024-08-21	$85.36	$85.36	$85.36	$85.36	$85.36
2024-08-20	$85.07	$85.07	$85.07	$85.07	$85.07
2024-08-19	$85.37	$85.37	$85.37	$85.37	$85.37
2024-08-16	$84.77	$84.77	$84.77	$84.77	$84.77
2024-08-15	$84.55	$84.55	$84.55	$84.55	$84.55
2024-08-14	$83.39	$83.39	$83.39	$83.39	$83.39
2024-08-13	$83.15	$83.15	$83.15	$83.15	$83.15
2024-08-12	$82.08	$82.08	$82.08	$82.08	$82.08
2024-08-09	$82.36	$82.36	$82.36	$82.36	$82.36
2024-08-08	$82.15	$82.15	$82.15	$82.15	$82.15
2024-08-07	$80.60	$80.60	$80.60	$80.60	$80.60
2024-08-06	$80.91	$80.91	$80.91	$80.91	$80.91
2024-08-05	$80.39	$80.39	$80.39	$80.39	$80.39
2024-08-02	$82.55	$82.55	$82.55	$82.55	$82.55
2024-08-01	$84.29	$84.29	$84.29	$84.29	$84.29
2024-07-31	$85.44	$85.44	$85.44	$85.44	$85.44
2024-07-30	$84.86	$84.86	$84.86	$84.86	$84.86
2024-07-29	$84.69	$84.69	$84.69	$84.69	$84.69
2024-07-26	$84.70	$84.70	$84.70	$84.70	$84.70
2024-07-25	$83.67	$83.67	$83.67	$83.67	$83.67
2024-07-24	$83.61	$83.61	$83.61	$83.61	$83.61
2024-07-23	$84.89	$84.89	$84.89	$84.89	$84.89
2024-07-22	$85.01	$85.01	$85.01	$85.01	$85.01
2024-07-19	$84.33	$84.33	$84.33	$84.33	$84.33
2024-07-18	$84.97	$84.97	$84.97	$84.97	$84.97
2024-07-17	$85.73	$85.73	$85.73	$85.73	$85.73
2024-07-16	$86.26	$86.26	$86.26	$86.26	$86.26
2024-07-15	$85.15	$85.15	$85.15	$85.15	$85.15
2024-07-12	$84.91	$84.91	$84.91	$84.91	$84.91
2024-07-11	$84.51	$84.51	$84.51	$84.51	$84.51
2024-07-10	$84.47	$84.47	$84.47	$84.47	$84.47
2024-07-09	$83.61	$83.61	$83.61	$83.61	$83.61
2024-07-08	$83.67	$83.67	$83.67	$83.67	$83.67
2024-07-05	$83.70	$83.70	$83.70	$83.70	$83.70
2024-07-03	$83.49	$83.49	$83.49	$83.49	$83.49
2024-07-02	$83.39	$83.39	$83.39	$83.39	$83.39
2024-07-01	$82.87	$82.87	$82.87	$82.87	$82.87
2024-06-28	$82.95	$82.95	$82.95	$82.95	$82.95
2024-06-27	$83.08	$83.08	$83.08	$83.08	$83.08
2024-06-26	$82.89	$82.89	$82.89	$82.89	$82.89
2024-06-25	$82.93	$82.93	$82.93	$82.93	$82.93
2024-06-24	$83.17	$83.17	$83.17	$83.17	$83.17
2024-06-21	$82.91	$82.91	$82.91	$82.91	$82.91
2024-06-20	$83.52	$83.52	$83.52	$83.52	$82.80
2024-06-18	$83.43	$83.43	$83.43	$83.43	$82.71
2024-06-17	$83.36	$83.36	$83.36	$83.36	$82.64
2024-06-14	$82.77	$82.77	$82.77	$82.77	$82.06
2024-06-13	$83.04	$83.04	$83.04	$83.04	$82.32
2024-06-12	$83.35	$83.35	$83.35	$83.35	$82.63
2024-06-11	$82.79	$82.79	$82.79	$82.79	$82.08
2024-06-10	$82.96	$82.96	$82.96	$82.96	$82.24
2024-06-07	$82.74	$82.74	$82.74	$82.74	$82.03
2024-06-06	$82.93	$82.93	$82.93	$82.93	$82.21
2024-06-05	$82.90	$82.90	$82.90	$82.90	$82.19
2024-06-04	$82.23	$82.23	$82.23	$82.23	$81.52
2024-06-03	$82.29	$82.29	$82.29	$82.29	$81.58
2024-05-31	$82.56	$82.56	$82.56	$82.56	$82.56
2024-05-30	$81.64	$81.64	$81.64	$81.64	$81.64
2024-05-29	$81.68	$81.68	$81.68	$81.68	$81.68
2024-05-28	$82.52	$82.52	$82.52	$82.52	$82.52
2024-05-24	$82.89	$82.89	$82.89	$82.89	$82.89
2024-05-23	$82.61	$82.61	$82.61	$82.61	$82.61
2024-05-22	$83.65	$83.65	$83.65	$83.65	$83.65
2024-05-21	$83.89	$83.89	$83.89	$83.89	$83.89
2024-05-20	$83.79	$83.79	$83.79	$83.79	$83.79
2024-05-17	$83.91	$83.91	$83.91	$83.91	$83.91
2024-05-16	$83.75	$83.75	$83.75	$83.75	$83.75
2024-05-15	$83.98	$83.98	$83.98	$83.98	$83.98
2024-05-14	$83.21	$83.21	$83.21	$83.21	$83.21
2024-05-13	$82.73	$82.73	$82.73	$82.73	$82.73
2024-05-10	$82.95	$82.95	$82.95	$82.95	$82.95
2024-05-09	$82.72	$82.72	$82.72	$82.72	$82.72
2024-05-08	$82.13	$82.13	$82.13	$82.13	$82.13
2024-05-07	$82.08	$82.08	$82.08	$82.08	$82.08
2024-05-06	$81.82	$81.82	$81.82	$81.82	$81.82
2024-05-03	$81.18	$81.18	$81.18	$81.18	$81.18
2024-05-02	$80.45	$80.45	$80.45	$80.45	$80.45
2024-05-01	$79.79	$79.79	$79.79	$79.79	$79.79
2024-04-30	$79.83	$79.83	$79.83	$79.83	$79.83
2024-04-29	$81.21	$81.21	$81.21	$81.21	$81.21
2024-04-26	$81.10	$81.10	$81.10	$81.10	$81.10
2024-04-25	$80.53	$80.53	$80.53	$80.53	$80.53
2024-04-24	$80.92	$80.92	$80.92	$80.92	$80.92
2024-04-23	$80.94	$80.94	$80.94	$80.94	$80.94
2024-04-22	$80.14	$80.14	$80.14	$80.14	$80.14
2024-04-19	$79.41	$79.41	$79.41	$79.41	$79.41
2024-04-18	$79.29	$79.29	$79.29	$79.29	$79.29
2024-04-17	$79.32	$79.32	$79.32	$79.32	$79.32
2024-04-16	$79.57	$79.57	$79.57	$79.57	$79.57
2024-04-15	$79.85	$79.85	$79.85	$79.85	$79.85
2024-04-12	$80.51	$80.51	$80.51	$80.51	$80.51
2024-04-11	$81.66	$81.66	$81.66	$81.66	$81.66
2024-04-10	$81.47	$81.47	$81.47	$81.47	$81.47
2024-04-09	$82.40	$82.40	$82.40	$82.40	$82.40
2024-04-08	$82.20	$82.20	$82.20	$82.20	$82.20
2024-04-05	$82.14	$82.14	$82.14	$82.14	$82.14
2024-04-04	$81.42	$81.42	$81.42	$81.42	$81.42
2024-04-03	$82.24	$82.24	$82.24	$82.24	$82.24
2024-04-02	$82.05	$82.05	$82.05	$82.05	$82.05
2024-04-01	$82.67	$82.67	$82.67	$82.67	$82.67
2024-03-28	$82.82	$82.82	$82.82	$82.82	$82.82
2024-03-27	$82.61	$82.61	$82.61	$82.61	$82.61
2024-03-26	$81.70	$81.70	$81.70	$81.70	$81.70
2024-03-25	$81.72	$81.72	$81.72	$81.72	$81.72
2024-03-22	$81.95	$81.95	$81.95	$81.95	$81.95
2024-03-21	$82.26	$82.26	$82.26	$82.26	$82.26
2024-03-20	$81.89	$81.89	$81.89	$81.89	$81.89
2024-03-19	$81.11	$81.11	$81.11	$81.11	$81.11
2024-03-18	$80.66	$80.66	$80.66	$80.66	$80.66
2024-03-15	$80.31	$80.31	$80.31	$80.31	$80.31
2024-03-14	$80.75	$80.75	$80.75	$80.75	$80.75
2024-03-13	$81.00	$81.00	$81.00	$81.00	$81.00
2024-03-12	$80.93	$80.93	$80.93	$80.93	$80.93
2024-03-11	$80.41	$80.41	$80.41	$80.41	$80.41
2024-03-08	$80.36	$80.36	$80.36	$80.36	$80.36
2024-03-07	$80.54	$80.54	$80.54	$80.54	$80.54
2024-03-06	$79.82	$79.82	$79.82	$79.82	$79.82
2024-03-05	$79.49	$79.49	$79.49	$79.49	$79.49
2024-03-04	$80.06	$80.06	$80.06	$80.06	$80.06
2024-03-01	$80.10	$80.10	$80.10	$80.10	$80.10
2024-02-29	$79.66	$79.66	$79.66	$79.66	$79.66
2024-02-28	$79.27	$79.27	$79.27	$79.27	$79.27
2024-02-27	$79.47	$79.47	$79.47	$79.47	$79.47
2024-02-26	$79.25	$79.25	$79.25	$79.25	$79.25
2024-02-23	$79.61	$79.61	$79.61	$79.61	$79.61
2024-02-22	$79.52	$79.52	$79.52	$79.52	$79.52
2024-02-21	$78.63	$78.63	$78.63	$78.63	$78.63
2024-02-20	$78.33	$78.33	$78.33	$78.33	$78.33
2024-02-16	$78.48	$78.48	$78.48	$78.48	$78.48
2024-02-15	$78.80	$78.80	$78.80	$78.80	$78.80
2024-02-14	$78.17	$78.17	$78.17	$78.17	$78.17
2024-02-13	$77.55	$77.55	$77.55	$77.55	$77.55
2024-02-12	$78.76	$78.76	$78.76	$78.76	$78.76
2024-02-09	$78.60	$78.60	$78.60	$78.60	$78.60
2024-02-08	$78.34	$78.34	$78.34	$78.34	$78.34
2024-02-07	$78.13	$78.13	$78.13	$78.13	$78.13
2024-02-06	$77.69	$77.69	$77.69	$77.69	$77.69
2024-02-05	$77.45	$77.45	$77.45	$77.45	$77.45
2024-02-02	$77.96	$77.96	$77.96	$77.96	$77.96
2024-02-01	$77.49	$77.49	$77.49	$77.49	$77.49
2024-01-31	$76.78	$76.78	$76.78	$76.78	$76.78
2024-01-30	$77.97	$77.97	$77.97	$77.97	$77.97
2024-01-29	$77.70	$77.70	$77.70	$77.70	$77.70
2024-01-26	$77.21	$77.21	$77.21	$77.21	$77.21
2024-01-25	$77.03	$77.03	$77.03	$77.03	$77.03
2024-01-24	$76.52	$76.52	$76.52	$76.52	$76.52
2024-01-23	$76.48	$76.48	$76.48	$76.48	$76.48
2024-01-22	$76.31	$76.31	$76.31	$76.31	$76.31
2024-01-19	$76.02	$76.02	$76.02	$76.02	$76.02
2024-01-18	$75.27	$75.27	$75.27	$75.27	$75.27
2024-01-17	$74.77	$74.77	$74.77	$74.77	$74.77
2024-01-16	$75.20	$75.20	$75.20	$75.20	$75.20
2024-01-12	$75.76	$75.76	$75.76	$75.76	$75.76
2024-01-11	$75.79	$75.79	$75.79	$75.79	$75.79
2024-01-10	$75.88	$75.88	$75.88	$75.88	$75.88
2024-01-09	$75.67	$75.67	$75.67	$75.67	$75.67
2024-01-08	$75.99	$75.99	$75.99	$75.99	$75.99
2024-01-05	$75.32	$75.32	$75.32	$75.32	$75.32
2024-01-04	$75.15	$75.15	$75.15	$75.15	$75.15
2024-01-03	$75.34	$75.34	$75.34	$75.34	$75.34
2024-01-02	$75.95	$75.95	$75.95	$75.95	$75.95
2023-12-29	$76.06	$76.06	$76.06	$76.06	$76.06
2023-12-28	$76.23	$76.23	$76.23	$76.23	$76.23
2023-12-27	$76.17	$76.17	$76.17	$76.17	$76.17
2023-12-26	$76.12	$76.12	$76.12	$76.12	$76.12
2023-12-22	$75.71	$75.71	$75.71	$75.71	$75.71
2023-12-21	$75.43	$75.43	$75.43	$75.43	$75.43
2023-12-20	$74.57	$74.57	$74.57	$74.57	$74.57
2023-12-19	$75.59	$75.59	$75.59	$75.59	$75.59
2023-12-18	$78.45	$78.45	$78.45	$78.45	$75.12
2023-12-15	$78.23	$78.23	$78.23	$78.23	$74.91
2023-12-14	$78.54	$78.54	$78.54	$78.54	$75.21
2023-12-13	$77.83	$77.83	$77.83	$77.83	$74.53
2023-12-12	$76.67	$76.67	$76.67	$76.67	$73.42
2023-12-11	$76.46	$76.46	$76.46	$76.46	$73.22
2023-12-08	$76.09	$76.09	$76.09	$76.09	$76.09
2023-12-07	$75.76	$75.76	$75.76	$75.76	$75.76
2023-12-06	$75.23	$75.23	$75.23	$75.23	$75.23
2023-12-05	$75.42	$75.42	$75.42	$75.42	$75.42
2023-12-04	$75.78	$75.78	$75.78	$75.78	$75.78
2023-12-01	$75.99	$75.99	$75.99	$75.99	$75.99
2023-11-30	$75.39	$75.39	$75.39	$75.39	$75.39
2023-11-29	$74.90	$74.90	$74.90	$74.90	$74.90
2023-11-28	$74.81	$74.81	$74.81	$74.81	$74.81
2023-11-27	$74.79	$74.79	$74.79	$74.79	$74.79
2023-11-24	$74.98	$74.98	$74.98	$74.98	$74.98
2023-11-22	$74.83	$74.83	$74.83	$74.83	$74.83
2023-11-21	$74.43	$74.43	$74.43	$74.43	$74.43
2023-11-20	$74.59	$74.59	$74.59	$74.59	$74.59
2023-11-17	$74.20	$74.20	$74.20	$74.20	$74.20
2023-11-16	$73.94	$73.94	$73.94	$73.94	$73.94
2023-11-15	$73.92	$73.92	$73.92	$73.92	$73.92
2023-11-14	$73.73	$73.73	$73.73	$73.73	$73.73
2023-11-13	$72.26	$72.26	$72.26	$72.26	$72.26
2023-11-10	$72.33	$72.33	$72.33	$72.33	$72.33
2023-11-09	$71.32	$71.32	$71.32	$71.32	$71.32
2023-11-08	$71.84	$71.84	$71.84	$71.84	$71.84
2023-11-07	$71.99	$71.99	$71.99	$71.99	$71.99
2023-11-06	$72.04	$72.04	$72.04	$72.04	$72.04
2023-11-03	$72.10	$72.10	$72.10	$72.10	$72.10
2023-11-02	$71.37	$71.37	$71.37	$71.37	$71.37
2023-11-01	$70.05	$70.05	$70.05	$70.05	$70.05
2023-10-31	$69.60	$69.60	$69.60	$69.60	$69.60
2023-10-30	$69.10	$69.10	$69.10	$69.10	$69.10
2023-10-27	$68.27	$68.27	$68.27	$68.27	$68.27
2023-10-26	$68.82	$68.82	$68.82	$68.82	$68.82
2023-10-25	$69.34	$69.34	$69.34	$69.34	$69.34
2023-10-24	$70.13	$70.13	$70.13	$70.13	$70.13
2023-10-23	$69.84	$69.84	$69.84	$69.84	$69.84
2023-10-20	$70.17	$70.17	$70.17	$70.17	$70.17
2023-10-19	$71.04	$71.04	$71.04	$71.04	$71.04
2023-10-18	$71.56	$71.56	$71.56	$71.56	$71.56
2023-10-17	$72.41	$72.41	$72.41	$72.41	$72.41
2023-10-16	$72.08	$72.08	$72.08	$72.08	$72.08
2023-10-13	$71.34	$71.34	$71.34	$71.34	$71.34
2023-10-12	$71.49	$71.49	$71.49	$71.49	$71.49
2023-10-11	$72.07	$72.07	$72.07	$72.07	$72.07
2023-10-10	$71.84	$71.84	$71.84	$71.84	$71.84
2023-10-09	$71.45	$71.45	$71.45	$71.45	$71.45
2023-10-06	$70.90	$70.90	$70.90	$70.90	$70.90
2023-10-05	$70.10	$70.10	$70.10	$70.10	$70.10
2023-10-04	$70.17	$70.17	$70.17	$70.17	$70.17
2023-10-03	$69.87	$69.87	$69.87	$69.87	$69.87
2023-10-02	$70.79	$70.79	$70.79	$70.79	$70.79
2023-09-29	$71.08	$71.08	$71.08	$71.08	$71.08
2023-09-28	$71.36	$71.36	$71.36	$71.36	$71.36
2023-09-27	$70.95	$70.95	$70.95	$70.95	$70.95
2023-09-26	$70.82	$70.82	$70.82	$70.82	$70.82
2023-09-25	$71.88	$71.88	$71.88	$71.88	$71.88
2023-09-22	$71.59	$71.59	$71.59	$71.59	$71.59
2023-09-21	$71.82	$71.82	$71.82	$71.82	$71.82
2023-09-20	$72.86	$72.86	$72.86	$72.86	$72.86
2023-09-19	$73.35	$73.35	$73.35	$73.35	$73.35
2023-09-18	$73.51	$73.51	$73.51	$73.51	$73.51
2023-09-15	$73.45	$73.45	$73.45	$73.45	$73.45
2023-09-14	$74.10	$74.10	$74.10	$74.10	$74.10
2023-09-13	$73.40	$73.40	$73.40	$73.40	$73.40
2023-09-12	$73.41	$73.41	$73.41	$73.41	$73.41
2023-09-11	$73.49	$73.49	$73.49	$73.49	$73.49
2023-09-08	$73.19	$73.19	$73.19	$73.19	$73.19
2023-09-07	$73.06	$73.06	$73.06	$73.06	$73.06
2023-09-06	$73.29	$73.29	$73.29	$73.29	$73.29
2023-09-05	$73.63	$73.63	$73.63	$73.63	$73.63
2023-09-01	$74.06	$74.06	$74.06	$74.06	$74.06
2023-08-31	$73.75	$73.75	$73.75	$73.75	$73.75
2023-08-30	$73.96	$73.96	$73.96	$73.96	$73.96
2023-08-29	$73.81	$73.81	$73.81	$73.81	$73.81
2023-08-28	$73.05	$73.05	$73.05	$73.05	$73.05
2023-08-25	$72.52	$72.52	$72.52	$72.52	$72.52
2023-08-24	$72.12	$72.12	$72.12	$72.12	$72.12
2023-08-23	$72.86	$72.86	$72.86	$72.86	$72.86
2023-08-22	$72.25	$72.25	$72.25	$72.25	$72.25
2023-08-21	$72.58	$72.58	$72.58	$72.58	$72.58
2023-08-18	$72.38	$72.38	$72.38	$72.38	$72.38
2023-08-17	$72.37	$72.37	$72.37	$72.37	$72.37
2023-08-16	$72.77	$72.77	$72.77	$72.77	$72.77
2023-08-15	$73.29	$73.29	$73.29	$73.29	$73.29
2023-08-14	$74.20	$74.20	$74.20	$74.20	$74.20
2023-08-11	$74.11	$74.11	$74.11	$74.11	$74.11
2023-08-10	$74.14	$74.14	$74.14	$74.14	$74.14
2023-08-09	$74.17	$74.17	$74.17	$74.17	$74.17
2023-08-08	$74.59	$74.59	$74.59	$74.59	$74.59
2023-08-07	$75.10	$75.10	$75.10	$75.10	$75.10
2023-08-04	$74.38	$74.38	$74.38	$74.38	$74.38
2023-08-03	$74.51	$74.51	$74.51	$74.51	$74.51
2023-08-02	$74.67	$74.67	$74.67	$74.67	$74.67
2023-08-01	$75.55	$75.55	$75.55	$75.55	$75.55
2023-07-31	$75.68	$75.68	$75.68	$75.68	$75.68
2023-07-28	$75.57	$75.57	$75.57	$75.57	$75.57
2023-07-27	$74.95	$74.95	$74.95	$74.95	$74.95
2023-07-26	$75.42	$75.42	$75.42	$75.42	$75.42
2023-07-25	$75.22	$75.22	$75.22	$75.22	$75.22
2023-07-24	$75.08	$75.08	$75.08	$75.08	$75.08
2023-07-21	$74.78	$74.78	$74.78	$74.78	$74.78
2023-07-20	$74.75	$74.75	$74.75	$74.75	$74.75
2023-07-19	$74.91	$74.91	$74.91	$74.91	$74.91
2023-07-18	$74.60	$74.60	$74.60	$74.60	$74.60
2023-07-17	$73.94	$73.94	$73.94	$73.94	$73.94
2023-07-14	$73.82	$73.82	$73.82	$73.82	$73.82
2023-07-13	$74.08	$74.08	$74.08	$74.08	$74.08
2023-07-12	$73.41	$73.41	$73.41	$73.41	$73.41
2023-07-11	$72.97	$72.97	$72.97	$72.97	$72.97
2023-07-10	$72.25	$72.25	$72.25	$72.25	$72.25
2023-07-07	$72.03	$72.03	$72.03	$72.03	$72.03
2023-07-06	$72.03	$72.03	$72.03	$72.03	$72.03
2023-07-05	$72.65	$72.65	$72.65	$72.65	$72.65
2023-07-03	$72.89	$72.89	$72.89	$72.89	$72.89
2023-06-30	$72.75	$72.75	$72.75	$72.75	$72.75
2023-06-29	$72.11	$72.11	$72.11	$72.11	$72.11
2023-06-28	$71.69	$71.69	$71.69	$71.69	$71.69
2023-06-27	$71.74	$71.74	$71.74	$71.74	$71.74
2023-06-26	$71.05	$71.05	$71.05	$71.05	$71.05
2023-06-23	$71.14	$71.14	$71.14	$71.14	$71.14
2023-06-22	$71.64	$71.64	$71.64	$71.64	$71.64
2023-06-21	$71.62	$71.62	$71.62	$71.62	$71.62
2023-06-20	$71.83	$71.83	$71.83	$71.83	$71.83
2023-06-16	$72.44	$72.44	$72.44	$72.44	$72.44
2023-06-15	$73.31	$73.31	$73.31	$73.31	$72.71
2023-06-14	$72.32	$72.32	$72.32	$72.32	$71.72
2023-06-13	$72.58	$72.58	$72.58	$72.58	$71.98
2023-06-12	$72.03	$72.03	$72.03	$72.03	$71.44
2023-06-09	$71.60	$71.60	$71.60	$71.60	$71.01
2023-06-08	$71.54	$71.54	$71.54	$71.54	$70.95
2023-06-07	$71.35	$71.35	$71.35	$71.35	$70.76
2023-06-06	$71.41	$71.41	$71.41	$71.41	$70.82
2023-06-05	$71.05	$71.05	$71.05	$71.05	$70.46
2023-06-02	$71.32	$71.32	$71.32	$71.32	$70.73
2023-06-01	$70.03	$70.03	$70.03	$70.03	$69.45
2023-05-31	$69.34	$69.34	$69.34	$69.34	$68.77
2023-05-30	$69.88	$69.88	$69.88	$69.88	$69.30
2023-05-26	$70.13	$70.13	$70.13	$70.13	$70.13
2023-05-25	$69.39	$69.39	$69.39	$69.39	$69.39
2023-05-24	$69.23	$69.23	$69.23	$69.23	$69.23
2023-05-23	$69.80	$69.80	$69.80	$69.80	$69.80
2023-05-22	$70.47	$70.47	$70.47	$70.47	$70.47
2023-05-19	$70.39	$70.39	$70.39	$70.39	$70.39
2023-05-18	$70.43	$70.43	$70.43	$70.43	$70.43
2023-05-17	$69.95	$69.95	$69.95	$69.95	$69.95
2023-05-16	$68.94	$68.94	$68.94	$68.94	$68.94
2023-05-15	$69.50	$69.50	$69.50	$69.50	$69.50
2023-05-12	$69.01	$69.01	$69.01	$69.01	$69.01
2023-05-11	$69.10	$69.10	$69.10	$69.10	$69.10
2023-05-10	$69.26	$69.26	$69.26	$69.26	$69.26
2023-05-09	$69.11	$69.11	$69.11	$69.11	$69.11
2023-05-08	$69.38	$69.38	$69.38	$69.38	$69.38
2023-05-05	$69.37	$69.37	$69.37	$69.37	$69.37
2023-05-04	$68.16	$68.16	$68.16	$68.16	$68.16
2023-05-03	$68.78	$68.78	$68.78	$68.78	$68.78
2023-05-02	$69.27	$69.27	$69.27	$69.27	$69.27
2023-05-01	$70.20	$70.20	$70.20	$70.20	$70.20
2023-04-28	$70.31	$70.31	$70.31	$70.31	$70.31
2023-04-27	$69.68	$69.68	$69.68	$69.68	$69.68
2023-04-26	$68.46	$68.46	$68.46	$68.46	$68.46
2023-04-25	$68.75	$68.75	$68.75	$68.75	$68.75
2023-04-24	$69.95	$69.95	$69.95	$69.95	$69.95
2023-04-21	$69.77	$69.77	$69.77	$69.77	$69.77
2023-04-20	$69.81	$69.81	$69.81	$69.81	$69.81
2023-04-19	$70.18	$70.18	$70.18	$70.18	$70.18
2023-04-18	$70.28	$70.28	$70.28	$70.28	$70.28
2023-04-17	$70.29	$70.29	$70.29	$70.29	$70.29
2023-04-14	$70.05	$70.05	$70.05	$70.05	$70.05
2023-04-13	$70.23	$70.23	$70.23	$70.23	$70.23
2023-04-12	$69.45	$69.45	$69.45	$69.45	$69.45
2023-04-11	$69.65	$69.65	$69.65	$69.65	$69.65
2023-04-10	$69.51	$69.51	$69.51	$69.51	$69.51
2023-04-06	$69.30	$69.30	$69.30	$69.30	$69.30
2023-04-05	$69.06	$69.06	$69.06	$69.06	$69.06
2023-04-04	$69.16	$69.16	$69.16	$69.16	$69.16
2023-04-03	$69.63	$69.63	$69.63	$69.63	$69.63
2023-03-31	$69.23	$69.23	$69.23	$69.23	$69.23
2023-03-30	$68.45	$68.45	$68.45	$68.45	$68.45
2023-03-29	$68.12	$68.12	$68.12	$68.12	$68.12
2023-03-28	$67.22	$67.22	$67.22	$67.22	$67.22
2023-03-27	$67.28	$67.28	$67.28	$67.28	$67.28
2023-03-24	$66.99	$66.99	$66.99	$66.99	$66.99
2023-03-23	$66.68	$66.68	$66.68	$66.68	$66.68
2023-03-22	$66.65	$66.65	$66.65	$66.65	$66.65
2023-03-21	$67.81	$67.81	$67.81	$67.81	$67.81
2023-03-20	$66.75	$66.75	$66.75	$66.75	$66.75
2023-03-17	$66.17	$66.17	$66.17	$66.17	$66.17
2023-03-16	$67.07	$67.07	$67.07	$67.07	$67.07
2023-03-15	$65.85	$65.85	$65.85	$65.85	$65.85
2023-03-14	$66.72	$66.72	$66.72	$66.72	$66.72
2023-03-13	$65.71	$65.71	$65.71	$65.71	$65.71
2023-03-10	$66.23	$66.23	$66.23	$66.23	$66.23
2023-03-09	$67.23	$67.23	$67.23	$67.23	$67.23
2023-03-08	$68.49	$68.49	$68.49	$68.49	$68.49
2023-03-07	$68.48	$68.48	$68.48	$68.48	$68.48
2023-03-06	$69.61	$69.61	$69.61	$69.61	$69.61
2023-03-03	$69.66	$69.66	$69.66	$69.66	$69.66
2023-03-02	$68.74	$68.74	$68.74	$68.74	$68.74
2023-03-01	$68.26	$68.26	$68.26	$68.26	$68.26
2023-02-28	$68.33	$68.33	$68.33	$68.33	$68.33
2023-02-27	$68.59	$68.59	$68.59	$68.59	$68.59
2023-02-24	$68.42	$68.42	$68.42	$68.42	$68.42
2023-02-23	$69.12	$69.12	$69.12	$69.12	$69.12
2023-02-22	$68.78	$68.78	$68.78	$68.78	$68.78
2023-02-21	$68.90	$68.90	$68.90	$68.90	$68.90
2023-02-17	$70.21	$70.21	$70.21	$70.21	$70.21
2023-02-16	$70.38	$70.38	$70.38	$70.38	$70.38
2023-02-15	$71.15	$71.15	$71.15	$71.15	$71.15
2023-02-14	$71.07	$71.07	$71.07	$71.07	$71.07
2023-02-13	$71.05	$71.05	$71.05	$71.05	$71.05
2023-02-10	$70.35	$70.35	$70.35	$70.35	$70.35
2023-02-09	$70.22	$70.22	$70.22	$70.22	$70.22
2023-02-08	$70.85	$70.85	$70.85	$70.85	$70.85
2023-02-07	$71.52	$71.52	$71.52	$71.52	$71.52
2023-02-06	$70.63	$70.63	$70.63	$70.63	$70.63
2023-02-03	$71.17	$71.17	$71.17	$71.17	$71.17
2023-02-02	$71.91	$71.91	$71.91	$71.91	$71.91
2023-02-01	$71.17	$71.17	$71.17	$71.17	$71.17
2023-01-31	$70.56	$70.56	$70.56	$70.56	$70.56
2023-01-30	$69.59	$69.59	$69.59	$69.59	$69.59
2023-01-27	$70.34	$70.34	$70.34	$70.34	$70.34
2023-01-26	$70.18	$70.18	$70.18	$70.18	$70.18
2023-01-25	$69.48	$69.48	$69.48	$69.48	$69.48
2023-01-24	$69.32	$69.32	$69.32	$69.32	$69.32
2023-01-23	$69.57	$69.57	$69.57	$69.57	$69.57
2023-01-20	$68.76	$68.76	$68.76	$68.76	$68.76
2023-01-19	$67.55	$67.55	$67.55	$67.55	$67.55
2023-01-18	$67.90	$67.90	$67.90	$67.90	$67.90
2023-01-17	$68.98	$68.98	$68.98	$68.98	$68.98
2023-01-13	$69.19	$69.19	$69.19	$69.19	$69.19
2023-01-12	$68.97	$68.97	$68.97	$68.97	$68.97
2023-01-11	$68.56	$68.56	$68.56	$68.56	$68.56
2023-01-10	$67.73	$67.73	$67.73	$67.73	$67.73
2023-01-09	$67.29	$67.29	$67.29	$67.29	$67.29
2023-01-06	$67.29	$67.29	$67.29	$67.29	$67.29
2023-01-05	$65.96	$65.96	$65.96	$65.96	$65.96
2023-01-04	$66.75	$66.75	$66.75	$66.75	$66.75
2023-01-03	$66.12	$66.12	$66.12	$66.12	$66.12
2022-12-30	$66.15	$66.15	$66.15	$66.15	$66.15
2022-12-29	$66.36	$66.36	$66.36	$66.36	$66.36
2022-12-28	$65.29	$65.29	$65.29	$65.29	$65.29
2022-12-27	$66.07	$66.07	$66.07	$66.07	$66.07
2022-12-23	$66.06	$66.06	$66.06	$66.06	$66.06
2022-12-22	$65.61	$65.61	$65.61	$65.61	$65.61
2022-12-21	$66.40	$66.40	$66.40	$66.40	$66.40
2022-12-20	$65.47	$65.47	$65.47	$65.47	$65.47
2022-12-19	$65.26	$65.26	$65.26	$65.26	$65.26
2022-12-16	$70.14	$70.14	$70.14	$70.14	$65.76
2022-12-15	$70.83	$70.83	$70.83	$70.83	$66.41
2022-12-14	$72.44	$72.44	$72.44	$72.44	$67.92
2022-12-13	$72.83	$72.83	$72.83	$72.83	$68.29
2022-12-12	$72.35	$72.35	$72.35	$72.35	$67.84
2022-12-09	$71.31	$71.31	$71.31	$71.31	$71.31
2022-12-08	$71.80	$71.80	$71.80	$71.80	$71.80
2022-12-07	$71.47	$71.47	$71.47	$71.47	$71.47
2022-12-06	$71.60	$71.60	$71.60	$71.60	$71.60
2022-12-05	$72.49	$72.49	$72.49	$72.49	$72.49
2022-12-02	$73.85	$73.85	$73.85	$73.85	$73.85
2022-12-01	$73.94	$73.94	$73.94	$73.94	$73.94
2022-11-30	$74.24	$74.24	$74.24	$74.24	$74.24
2022-11-29	$72.18	$72.18	$72.18	$72.18	$72.18
2022-11-28	$72.08	$72.08	$72.08	$72.08	$72.08
2022-11-25	$73.31	$73.31	$73.31	$73.31	$73.31
2022-11-23	$73.16	$73.16	$73.16	$73.16	$73.16
2022-11-22	$72.88	$72.88	$72.88	$72.88	$72.88
2022-11-21	$71.99	$71.99	$71.99	$71.99	$71.99
2022-11-18	$72.22	$72.22	$72.22	$72.22	$72.22
2022-11-17	$71.82	$71.82	$71.82	$71.82	$71.82
2022-11-16	$72.08	$72.08	$72.08	$72.08	$72.08
2022-11-15	$72.76	$72.76	$72.76	$72.76	$72.76
2022-11-14	$72.18	$72.18	$72.18	$72.18	$72.18
2022-11-11	$72.93	$72.93	$72.93	$72.93	$72.93
2022-11-10	$72.28	$72.28	$72.28	$72.28	$72.28
2022-11-09	$68.74	$68.74	$68.74	$68.74	$68.74
2022-11-08	$70.05	$70.05	$70.05	$70.05	$70.05
2022-11-07	$69.74	$69.74	$69.74	$69.74	$69.74
2022-11-04	$68.89	$68.89	$68.89	$68.89	$68.89
2022-11-03	$67.78	$67.78	$67.78	$67.78	$67.78
2022-11-02	$68.27	$68.27	$68.27	$68.27	$68.27
2022-11-01	$69.80	$69.80	$69.80	$69.80	$69.80
2022-10-31	$69.89	$69.89	$69.89	$69.89	$69.89
2022-10-28	$70.28	$70.28	$70.28	$70.28	$70.28
2022-10-27	$68.87	$68.87	$68.87	$68.87	$68.87
2022-10-26	$69.11	$69.11	$69.11	$69.11	$69.11
2022-10-25	$69.45	$69.45	$69.45	$69.45	$69.45
2022-10-24	$68.43	$68.43	$68.43	$68.43	$68.43
2022-10-21	$67.65	$67.65	$67.65	$67.65	$67.65
2022-10-20	$66.18	$66.18	$66.18	$66.18	$66.18
2022-10-19	$66.66	$66.66	$66.66	$66.66	$66.66
2022-10-18	$67.10	$67.10	$67.10	$67.10	$67.10
2022-10-17	$66.37	$66.37	$66.37	$66.37	$66.37
2022-10-14	$64.81	$64.81	$64.81	$64.81	$64.81
2022-10-13	$66.11	$66.11	$66.11	$66.11	$66.11
2022-10-12	$64.37	$64.37	$64.37	$64.37	$64.37
2022-10-11	$64.49	$64.49	$64.49	$64.49	$64.49
2022-10-10	$64.90	$64.90	$64.90	$64.90	$64.90
2022-10-07	$65.48	$65.48	$65.48	$65.48	$65.48
2022-10-06	$67.03	$67.03	$67.03	$67.03	$67.03
2022-10-05	$67.64	$67.64	$67.64	$67.64	$67.64
2022-10-04	$67.72	$67.72	$67.72	$67.72	$67.72
2022-10-03	$65.53	$65.53	$65.53	$65.53	$65.53
2022-09-30	$63.61	$63.61	$63.61	$63.61	$63.61
2022-09-29	$64.42	$64.42	$64.42	$64.42	$64.42
2022-09-28	$65.49	$65.49	$65.49	$65.49	$65.49
2022-09-27	$64.22	$64.22	$64.22	$64.22	$64.22
2022-09-26	$64.47	$64.47	$64.47	$64.47	$64.47
2022-09-23	$65.31	$65.31	$65.31	$65.31	$65.31
2022-09-22	$66.62	$66.62	$66.62	$66.62	$66.62
2022-09-21	$67.16	$67.16	$67.16	$67.16	$67.16
2022-09-20	$68.33	$68.33	$68.33	$68.33	$68.33
2022-09-19	$69.20	$69.20	$69.20	$69.20	$69.20
2022-09-16	$68.78	$68.78	$68.78	$68.78	$68.78
2022-09-15	$69.44	$69.44	$69.44	$69.44	$69.44
2022-09-14	$70.02	$70.02	$70.02	$70.02	$70.02
2022-09-13	$69.86	$69.86	$69.86	$69.86	$69.86
2022-09-12	$72.64	$72.64	$72.64	$72.64	$72.64
2022-09-09	$71.91	$71.91	$71.91	$71.91	$71.91
2022-09-08	$70.85	$70.85	$70.85	$70.85	$70.85
2022-09-07	$70.37	$70.37	$70.37	$70.37	$70.37
2022-09-06	$69.24	$69.24	$69.24	$69.24	$69.24
2022-09-02	$69.66	$69.66	$69.66	$69.66	$69.66
2022-09-01	$70.23	$70.23	$70.23	$70.23	$70.23
2022-08-31	$70.16	$70.16	$70.16	$70.16	$70.16
2022-08-30	$70.63	$70.63	$70.63	$70.63	$70.63
2022-08-29	$71.29	$71.29	$71.29	$71.29	$71.29
2022-08-26	$71.61	$71.61	$71.61	$71.61	$71.61
2022-08-25	$73.94	$73.94	$73.94	$73.94	$73.94
2022-08-24	$72.90	$72.90	$72.90	$72.90	$72.90
2022-08-23	$72.66	$72.66	$72.66	$72.66	$72.66
2022-08-22	$72.84	$72.84	$72.84	$72.84	$72.84
2022-08-19	$74.35	$74.35	$74.35	$74.35	$74.35
2022-08-18	$75.22	$75.22	$75.22	$75.22	$75.22
2022-08-17	$74.93	$74.93	$74.93	$74.93	$74.93
2022-08-16	$75.52	$75.52	$75.52	$75.52	$75.52
2022-08-15	$75.39	$75.39	$75.39	$75.39	$75.39
2022-08-12	$75.32	$75.32	$75.32	$75.32	$75.32
2022-08-11	$74.15	$74.15	$74.15	$74.15	$74.15
2022-08-10	$73.93	$73.93	$73.93	$73.93	$73.93
2022-08-09	$72.53	$72.53	$72.53	$72.53	$72.53
2022-08-08	$72.77	$72.77	$72.77	$72.77	$72.77
2022-08-05	$72.85	$72.85	$72.85	$72.85	$72.85
2022-08-04	$72.86	$72.86	$72.86	$72.86	$72.86
2022-08-03	$73.03	$73.03	$73.03	$73.03	$73.03
2022-08-02	$72.07	$72.07	$72.07	$72.07	$72.07
2022-08-01	$72.54	$72.54	$72.54	$72.54	$72.54
2022-07-29	$72.80	$72.80	$72.80	$72.80	$72.80
2022-07-28	$72.05	$72.05	$72.05	$72.05	$72.05
2022-07-27	$71.26	$71.26	$71.26	$71.26	$71.26
2022-07-26	$69.65	$69.65	$69.65	$69.65	$69.65
2022-07-25	$70.25	$70.25	$70.25	$70.25	$70.25
2022-07-22	$69.96	$69.96	$69.96	$69.96	$69.96
2022-07-21	$70.47	$70.47	$70.47	$70.47	$70.47
2022-07-20	$69.87	$69.87	$69.87	$69.87	$69.87
2022-07-19	$69.69	$69.69	$69.69	$69.69	$69.69
2022-07-18	$67.68	$67.68	$67.68	$67.68	$67.68
2022-07-15	$68.14	$68.14	$68.14	$68.14	$68.14
2022-07-14	$66.57	$66.57	$66.57	$66.57	$66.57
2022-07-13	$67.07	$67.07	$67.07	$67.07	$67.07
2022-07-12	$67.47	$67.47	$67.47	$67.47	$67.47
2022-07-11	$68.03	$68.03	$68.03	$68.03	$68.03
2022-07-08	$68.78	$68.78	$68.78	$68.78	$68.78
2022-07-07	$68.84	$68.84	$68.84	$68.84	$68.84
2022-07-06	$67.77	$67.77	$67.77	$67.77	$67.77
2022-07-05	$67.69	$67.69	$67.69	$67.69	$67.69
2022-07-01	$67.98	$67.98	$67.98	$67.98	$67.98
2022-06-30	$67.31	$67.31	$67.31	$67.31	$67.31
2022-06-29	$67.93	$67.93	$67.93	$67.93	$67.93
2022-06-28	$68.16	$68.16	$68.16	$68.16	$68.16
2022-06-27	$69.16	$69.16	$69.16	$69.16	$69.16
2022-06-24	$69.28	$69.28	$69.28	$69.28	$69.28
2022-06-23	$67.22	$67.22	$67.22	$67.22	$67.22
2022-06-22	$67.06	$67.06	$67.06	$67.06	$67.06
2022-06-21	$67.25	$67.25	$67.25	$67.25	$67.25
2022-06-17	$65.86	$65.86	$65.86	$65.86	$65.86
2022-06-16	$66.38	$66.38	$66.38	$66.38	$65.86
2022-06-15	$68.53	$68.53	$68.53	$68.53	$67.99
2022-06-14	$67.69	$67.69	$67.69	$67.69	$67.16
2022-06-13	$67.99	$67.99	$67.99	$67.99	$67.45
2022-06-10	$70.56	$70.56	$70.56	$70.56	$70.00
2022-06-09	$72.70	$72.70	$72.70	$72.70	$72.13
2022-06-08	$74.41	$74.41	$74.41	$74.41	$73.82
2022-06-07	$75.25	$75.25	$75.25	$75.25	$74.66
2022-06-06	$74.54	$74.54	$74.54	$74.54	$73.95
2022-06-03	$74.35	$74.35	$74.35	$74.35	$73.76
2022-06-02	$75.37	$75.37	$75.37	$75.37	$74.77
2022-06-01	$74.22	$74.22	$74.22	$74.22	$73.63
2022-05-31	$74.74	$74.74	$74.74	$74.74	$74.15
2022-05-27	$75.06	$75.06	$75.06	$75.06	$74.47
2022-05-26	$73.49	$73.49	$73.49	$73.49	$72.91
2022-05-25	$72.23	$72.23	$72.23	$72.23	$71.66
2022-05-24	$71.73	$71.73	$71.73	$71.73	$71.16
2022-05-23	$72.14	$72.14	$72.14	$72.14	$71.57
2022-05-20	$70.74	$70.74	$70.74	$70.74	$70.18
2022-05-19	$70.59	$70.59	$70.59	$70.59	$70.03
2022-05-18	$70.87	$70.87	$70.87	$70.87	$70.31
2022-05-17	$73.50	$73.50	$73.50	$73.50	$72.92
2022-05-16	$71.97	$71.97	$71.97	$71.97	$71.40
2022-05-13	$72.10	$72.10	$72.10	$72.10	$71.53
2022-05-12	$70.45	$70.45	$70.45	$70.45	$69.89
2022-05-11	$70.48	$70.48	$70.48	$70.48	$69.92
2022-05-10	$71.41	$71.41	$71.41	$71.41	$70.85
2022-05-09	$71.27	$71.27	$71.27	$71.27	$70.71
2022-05-06	$73.51	$73.51	$73.51	$73.51	$72.93
2022-05-05	$73.88	$73.88	$73.88	$73.88	$73.30
2022-05-04	$76.18	$76.18	$76.18	$76.18	$75.58
2022-05-03	$74.09	$74.09	$74.09	$74.09	$73.50
2022-05-02	$73.59	$73.59	$73.59	$73.59	$73.01
2022-04-29	$73.34	$73.34	$73.34	$73.34	$72.76
2022-04-28	$75.54	$75.54	$75.54	$75.54	$74.94
2022-04-27	$73.85	$73.85	$73.85	$73.85	$73.27
2022-04-26	$73.71	$73.71	$73.71	$73.71	$73.13
2022-04-25	$75.60	$75.60	$75.60	$75.60	$75.00
2022-04-22	$75.27	$75.27	$75.27	$75.27	$74.68
2022-04-21	$77.47	$77.47	$77.47	$77.47	$76.86
2022-04-20	$78.65	$78.65	$78.65	$78.65	$78.03
2022-04-19	$78.19	$78.19	$78.19	$78.19	$77.57
2022-04-18	$77.07	$77.07	$77.07	$77.07	$76.46
2022-04-14	$76.99	$76.99	$76.99	$76.99	$76.38
2022-04-13	$77.77	$77.77	$77.77	$77.77	$77.16
2022-04-12	$76.99	$76.99	$76.99	$76.99	$76.38
2022-04-11	$77.33	$77.33	$77.33	$77.33	$76.72
2022-04-08	$78.32	$78.32	$78.32	$78.32	$77.70
2022-04-07	$78.18	$78.18	$78.18	$78.18	$77.56
2022-04-06	$77.95	$77.95	$77.95	$77.95	$77.33
2022-04-05	$78.46	$78.46	$78.46	$78.46	$77.84
2022-04-04	$79.37	$79.37	$79.37	$79.37	$78.74
2022-04-01	$79.09	$79.09	$79.09	$79.09	$78.47
2022-03-31	$78.77	$78.77	$78.77	$78.77	$78.15
2022-03-30	$80.07	$80.07	$80.07	$80.07	$79.44
2022-03-29	$80.58	$80.58	$80.58	$80.58	$79.94
2022-03-28	$79.54	$79.54	$79.54	$79.54	$78.91
2022-03-25	$79.42	$79.42	$79.42	$79.42	$78.79
2022-03-24	$78.92	$78.92	$78.92	$78.92	$78.30
2022-03-23	$78.05	$78.05	$78.05	$78.05	$77.43
2022-03-22	$79.17	$79.17	$79.17	$79.17	$78.54
2022-03-21	$78.45	$78.45	$78.45	$78.45	$77.83
2022-03-18	$78.50	$78.50	$78.50	$78.50	$77.88
2022-03-17	$77.93	$77.93	$77.93	$77.93	$77.31
2022-03-16	$77.03	$77.03	$77.03	$77.03	$76.42
2022-03-15	$75.52	$75.52	$75.52	$75.52	$74.92
2022-03-14	$74.16	$74.16	$74.16	$74.16	$73.57
2022-03-11	$74.47	$74.47	$74.47	$74.47	$73.88
2022-03-10	$75.35	$75.35	$75.35	$75.35	$74.75
2022-03-09	$75.59	$75.59	$75.59	$75.59	$74.99
2022-03-08	$73.65	$73.65	$73.65	$73.65	$73.07
2022-03-07	$74.10	$74.10	$74.10	$74.10	$73.51
2022-03-04	$76.41	$76.41	$76.41	$76.41	$75.81
2022-03-03	$77.29	$77.29	$77.29	$77.29	$76.68
2022-03-02	$77.78	$77.78	$77.78	$77.78	$77.17
2022-03-01	$76.31	$76.31	$76.31	$76.31	$75.71
2022-02-28	$77.75	$77.75	$77.75	$77.75	$77.14
2022-02-25	$78.19	$78.19	$78.19	$78.19	$77.57
2022-02-24	$76.30	$76.30	$76.30	$76.30	$75.70
2022-02-23	$75.88	$75.88	$75.88	$75.88	$75.28
2022-02-22	$76.97	$76.97	$76.97	$76.97	$76.36
2022-02-18	$77.61	$77.61	$77.61	$77.61	$77.00
2022-02-17	$78.19	$78.19	$78.19	$78.19	$77.57
2022-02-16	$79.58	$79.58	$79.58	$79.58	$78.95
2022-02-15	$79.34	$79.34	$79.34	$79.34	$78.71
2022-02-14	$78.32	$78.32	$78.32	$78.32	$77.70
2022-02-11	$78.88	$78.88	$78.88	$78.88	$78.26
2022-02-10	$80.08	$80.08	$80.08	$80.08	$79.45
2022-02-09	$81.26	$81.26	$81.26	$81.26	$80.62
2022-02-08	$80.18	$80.18	$80.18	$80.18	$79.55
2022-02-07	$79.49	$79.49	$79.49	$79.49	$78.86
2022-02-04	$79.68	$79.68	$79.68	$79.68	$79.05
2022-02-03	$79.41	$79.41	$79.41	$79.41	$78.78
2022-02-02	$80.98	$80.98	$80.98	$80.98	$80.34
2022-02-01	$80.16	$80.16	$80.16	$80.16	$79.53
2022-01-31	$79.55	$79.55	$79.55	$79.55	$78.92
2022-01-28	$78.55	$78.55	$78.55	$78.55	$77.93
2022-01-27	$77.16	$77.16	$77.16	$77.16	$76.55
2022-01-26	$77.53	$77.53	$77.53	$77.53	$76.92
2022-01-25	$77.67	$77.67	$77.67	$77.67	$77.06
2022-01-24	$78.20	$78.20	$78.20	$78.20	$77.58
2022-01-21	$77.88	$77.88	$77.88	$77.88	$77.26
2022-01-20	$79.19	$79.19	$79.19	$79.19	$78.56
2022-01-19	$80.04	$80.04	$80.04	$80.04	$79.41
2022-01-18	$80.86	$80.86	$80.86	$80.86	$80.22
2022-01-14	$82.41	$82.41	$82.41	$82.41	$81.76
2022-01-13	$82.21	$82.21	$82.21	$82.21	$81.56
2022-01-12	$82.80	$82.80	$82.80	$82.80	$82.15
2022-01-11	$82.54	$82.54	$82.54	$82.54	$81.89
2022-01-10	$81.72	$81.72	$81.72	$81.72	$81.07
2022-01-07	$81.79	$81.79	$81.79	$81.79	$81.14
2022-01-06	$81.81	$81.81	$81.81	$81.81	$81.16
2022-01-05	$81.69	$81.69	$81.69	$81.69	$81.04
2022-01-04	$82.94	$82.94	$82.94	$82.94	$82.28
2022-01-03	$82.36	$82.36	$82.36	$82.36	$81.71
2021-12-31	$81.87	$81.87	$81.87	$81.87	$81.22
2021-12-30	$82.00	$82.00	$82.00	$82.00	$81.35
2021-12-29	$82.26	$82.26	$82.26	$82.26	$81.61
2021-12-28	$82.10	$82.10	$82.10	$82.10	$81.45
2021-12-27	$82.10	$82.10	$82.10	$82.10	$81.45
2021-12-23	$81.10	$81.10	$81.10	$81.10	$80.46
2021-12-22	$80.60	$80.60	$80.60	$80.60	$79.96
2021-12-21	$79.90	$79.90	$79.90	$79.90	$79.27
2021-12-20	$78.48	$78.48	$78.48	$78.48	$77.86
2021-12-17	$85.50	$85.50	$85.50	$85.50	$78.80
2021-12-16	$86.65	$86.65	$86.65	$86.65	$79.86
2021-12-15	$86.98	$86.98	$86.98	$86.98	$80.17
2021-12-14	$86.02	$86.02	$86.02	$86.02	$79.28
2021-12-13	$86.61	$86.61	$86.61	$86.61	$79.83
2021-12-10	$87.45	$87.45	$87.45	$87.45	$80.60
2021-12-09	$86.75	$86.75	$86.75	$86.75	$79.95
2021-12-08	$87.09	$87.09	$87.09	$87.09	$80.27
2021-12-07	$86.90	$86.90	$86.90	$86.90	$80.09
2021-12-06	$85.44	$85.44	$85.44	$85.44	$78.75
2021-12-03	$84.23	$84.23	$84.23	$84.23	$77.63
2021-12-02	$84.84	$84.84	$84.84	$84.84	$78.19
2021-12-01	$83.33	$83.33	$83.33	$83.33	$76.80
2021-11-30	$83.88	$83.88	$83.88	$83.88	$77.31
2021-11-29	$85.74	$85.74	$85.74	$85.74	$79.02
2021-11-26	$84.98	$84.98	$84.98	$84.98	$78.32
2021-11-24	$87.28	$87.28	$87.28	$87.28	$80.44
2021-11-23	$87.34	$87.34	$87.34	$87.34	$80.50
2021-11-22	$86.93	$86.93	$86.93	$86.93	$80.12
2021-11-19	$86.83	$86.83	$86.83	$86.83	$80.03
2021-11-18	$87.46	$87.46	$87.46	$87.46	$80.61
2021-11-17	$87.42	$87.42	$87.42	$87.42	$80.57
2021-11-16	$87.74	$87.74	$87.74	$87.74	$80.87
2021-11-15	$87.56	$87.56	$87.56	$87.56	$80.70
2021-11-12	$87.64	$87.64	$87.64	$87.64	$80.77
2021-11-11	$87.11	$87.11	$87.11	$87.11	$80.29
2021-11-10	$87.11	$87.11	$87.11	$87.11	$80.29
2021-11-09	$87.78	$87.78	$87.78	$87.78	$80.90
2021-11-08	$87.86	$87.86	$87.86	$87.86	$80.98
2021-11-05	$87.57	$87.57	$87.57	$87.57	$80.71
2021-11-04	$87.12	$87.12	$87.12	$87.12	$80.30
2021-11-03	$86.98	$86.98	$86.98	$86.98	$80.17
2021-11-02	$86.54	$86.54	$86.54	$86.54	$79.76
2021-11-01	$86.32	$86.32	$86.32	$86.32	$79.56
2021-10-29	$86.03	$86.03	$86.03	$86.03	$79.29
2021-10-28	$86.11	$86.11	$86.11	$86.11	$79.36
2021-10-27	$85.44	$85.44	$85.44	$85.44	$78.75
2021-10-26	$86.08	$86.08	$86.08	$86.08	$79.34
2021-10-25	$86.06	$86.06	$86.06	$86.06	$79.32
2021-10-22	$85.96	$85.96	$85.96	$85.96	$79.23
2021-10-21	$85.92	$85.92	$85.92	$85.92	$79.19
2021-10-20	$85.93	$85.93	$85.93	$85.93	$79.20
2021-10-19	$85.36	$85.36	$85.36	$85.36	$78.67
2021-10-18	$84.76	$84.76	$84.76	$84.76	$78.12
2021-10-15	$84.76	$84.76	$84.76	$84.76	$78.12
2021-10-14	$84.06	$84.06	$84.06	$84.06	$77.48
2021-10-13	$82.65	$82.65	$82.65	$82.65	$76.18
2021-10-12	$82.59	$82.59	$82.59	$82.59	$76.12
2021-10-11	$82.92	$82.92	$82.92	$82.92	$76.42
2021-10-08	$83.46	$83.46	$83.46	$83.46	$76.92
2021-10-07	$83.26	$83.26	$83.26	$83.26	$76.74
2021-10-06	$82.49	$82.49	$82.49	$82.49	$76.03
2021-10-05	$82.30	$82.30	$82.30	$82.30	$75.85
2021-10-04	$81.47	$81.47	$81.47	$81.47	$75.09
2021-10-01	$82.19	$82.19	$82.19	$82.19	$75.75
2021-09-30	$81.16	$81.16	$81.16	$81.16	$74.80
2021-09-29	$82.25	$82.25	$82.25	$82.25	$75.81
2021-09-28	$82.22	$82.22	$82.22	$82.22	$75.78
2021-09-27	$83.75	$83.75	$83.75	$83.75	$77.19
2021-09-24	$83.58	$83.58	$83.58	$83.58	$77.03
2021-09-23	$83.41	$83.41	$83.41	$83.41	$76.88
2021-09-22	$82.21	$82.21	$82.21	$82.21	$75.77
2021-09-21	$81.41	$81.41	$81.41	$81.41	$75.03
2021-09-20	$81.44	$81.44	$81.44	$81.44	$75.06
2021-09-17	$82.81	$82.81	$82.81	$82.81	$76.32
2021-09-16	$83.46	$83.46	$83.46	$83.46	$76.92
2021-09-15	$83.64	$83.64	$83.64	$83.64	$77.09
2021-09-14	$82.82	$82.82	$82.82	$82.82	$76.33
2021-09-13	$83.34	$83.34	$83.34	$83.34	$76.81
2021-09-10	$82.78	$82.78	$82.78	$82.78	$76.30
2021-09-09	$83.35	$83.35	$83.35	$83.35	$76.82
2021-09-08	$83.58	$83.58	$83.58	$83.58	$77.03
2021-09-07	$83.90	$83.90	$83.90	$83.90	$77.33
2021-09-03	$84.28	$84.28	$84.28	$84.28	$77.68
2021-09-02	$84.43	$84.43	$84.43	$84.43	$77.82
2021-09-01	$84.07	$84.07	$84.07	$84.07	$77.48
2021-08-31	$84.12	$84.12	$84.12	$84.12	$77.53
2021-08-30	$84.18	$84.18	$84.18	$84.18	$77.59
2021-08-27	$84.30	$84.30	$84.30	$84.30	$77.70
2021-08-26	$83.50	$83.50	$83.50	$83.50	$76.96
2021-08-25	$84.08	$84.08	$84.08	$84.08	$77.49
2021-08-24	$83.64	$83.64	$83.64	$83.64	$77.09
2021-08-23	$83.22	$83.22	$83.22	$83.22	$76.70
2021-08-20	$82.65	$82.65	$82.65	$82.65	$76.18
2021-08-19	$82.12	$82.12	$82.12	$82.12	$75.69
2021-08-18	$82.29	$82.29	$82.29	$82.29	$75.84
2021-08-17	$83.05	$83.05	$83.05	$83.05	$76.54
2021-08-16	$83.71	$83.71	$83.71	$83.71	$77.15
2021-08-13	$83.60	$83.60	$83.60	$83.60	$77.05
2021-08-12	$83.61	$83.61	$83.61	$83.61	$77.06
2021-08-11	$83.57	$83.57	$83.57	$83.57	$77.02
2021-08-10	$83.20	$83.20	$83.20	$83.20	$76.68
2021-08-09	$82.96	$82.96	$82.96	$82.96	$76.46
2021-08-06	$83.15	$83.15	$83.15	$83.15	$76.64
2021-08-05	$82.74	$82.74	$82.74	$82.74	$76.26
2021-08-04	$82.31	$82.31	$82.31	$82.31	$75.86
2021-08-03	$82.99	$82.99	$82.99	$82.99	$76.49
2021-08-02	$82.29	$82.29	$82.29	$82.29	$75.84
2021-07-30	$82.48	$82.48	$82.48	$82.48	$76.02
2021-07-29	$82.86	$82.86	$82.86	$82.86	$76.37
2021-07-28	$82.25	$82.25	$82.25	$82.25	$75.81
2021-07-27	$82.17	$82.17	$82.17	$82.17	$75.73
2021-07-26	$82.41	$82.41	$82.41	$82.41	$75.95
2021-07-23	$82.25	$82.25	$82.25	$82.25	$75.81
2021-07-22	$81.54	$81.54	$81.54	$81.54	$75.15
2021-07-21	$81.73	$81.73	$81.73	$81.73	$75.33
2021-07-20	$80.86	$80.86	$80.86	$80.86	$74.53
2021-07-19	$79.43	$79.43	$79.43	$79.43	$73.21
2021-07-16	$80.94	$80.94	$80.94	$80.94	$74.60
2021-07-15	$81.62	$81.62	$81.62	$81.62	$75.23
2021-07-14	$81.87	$81.87	$81.87	$81.87	$75.46
2021-07-13	$81.87	$81.87	$81.87	$81.87	$75.46
2021-07-12	$82.26	$82.26	$82.26	$82.26	$75.82
2021-07-09	$81.95	$81.95	$81.95	$81.95	$75.53
2021-07-08	$80.71	$80.71	$80.71	$80.71	$74.39
2021-07-07	$81.62	$81.62	$81.62	$81.62	$75.23
2021-07-06	$81.51	$81.51	$81.51	$81.51	$75.12
2021-07-02	$82.14	$82.14	$82.14	$82.14	$75.71
2021-07-01	$81.75	$81.75	$81.75	$81.75	$75.35
2021-06-30	$81.26	$81.26	$81.26	$81.26	$74.89
2021-06-29	$81.10	$81.10	$81.10	$81.10	$74.75
2021-06-28	$81.16	$81.16	$81.16	$81.16	$74.80
2021-06-25	$81.35	$81.35	$81.35	$81.35	$74.98
2021-06-24	$81.03	$81.03	$81.03	$81.03	$74.68
2021-06-23	$80.39	$80.39	$80.39	$80.39	$74.09
2021-06-22	$80.47	$80.47	$80.47	$80.47	$74.17
2021-06-21	$80.19	$80.19	$80.19	$80.19	$73.91
2021-06-18	$78.76	$78.76	$78.76	$78.76	$72.59
2021-06-17	$80.58	$80.58	$80.58	$80.58	$73.81
2021-06-16	$81.23	$81.23	$81.23	$81.23	$74.41
2021-06-15	$81.75	$81.75	$81.75	$81.75	$74.89
2021-06-14	$81.68	$81.68	$81.68	$81.68	$74.82
2021-06-11	$81.81	$81.81	$81.81	$81.81	$74.94
2021-06-10	$81.64	$81.64	$81.64	$81.64	$74.79
2021-06-09	$81.53	$81.53	$81.53	$81.53	$74.68
2021-06-08	$81.86	$81.86	$81.86	$81.86	$74.99
2021-06-07	$81.98	$81.98	$81.98	$81.98	$75.10
2021-06-04	$82.22	$82.22	$82.22	$82.22	$75.32
2021-06-03	$81.65	$81.65	$81.65	$81.65	$74.79
2021-06-02	$81.72	$81.72	$81.72	$81.72	$74.86
2021-06-01	$81.75	$81.75	$81.75	$81.75	$74.89
2021-05-28	$81.56	$81.56	$81.56	$81.56	$74.71
2021-05-27	$81.49	$81.49	$81.49	$81.49	$74.65
2021-05-26	$81.11	$81.11	$81.11	$81.11	$74.30
2021-05-25	$80.91	$80.91	$80.91	$80.91	$74.12
2021-05-24	$81.14	$81.14	$81.14	$81.14	$74.33
2021-05-21	$80.56	$80.56	$80.56	$80.56	$73.80
2021-05-20	$80.42	$80.42	$80.42	$80.42	$73.67
2021-05-19	$79.87	$79.87	$79.87	$79.87	$73.16
2021-05-18	$80.13	$80.13	$80.13	$80.13	$73.40
2021-05-17	$80.88	$80.88	$80.88	$80.88	$74.09
2021-05-14	$80.91	$80.91	$80.91	$80.91	$74.12
2021-05-13	$79.73	$79.73	$79.73	$79.73	$73.04
2021-05-12	$78.76	$78.76	$78.76	$78.76	$72.15
2021-05-11	$80.38	$80.38	$80.38	$80.38	$73.63
2021-05-10	$81.33	$81.33	$81.33	$81.33	$74.50
2021-05-07	$81.88	$81.88	$81.88	$81.88	$75.01
2021-05-06	$81.17	$81.17	$81.17	$81.17	$74.36
2021-05-05	$80.54	$80.54	$80.54	$80.54	$73.78
2021-05-04	$80.22	$80.22	$80.22	$80.22	$73.48
2021-05-03	$80.46	$80.46	$80.46	$80.46	$73.70
2021-04-30	$80.02	$80.02	$80.02	$80.02	$73.30
2021-04-29	$80.90	$80.90	$80.90	$80.90	$74.11
2021-04-28	$80.24	$80.24	$80.24	$80.24	$73.50
2021-04-27	$80.27	$80.27	$80.27	$80.27	$73.53
2021-04-26	$80.10	$80.10	$80.10	$80.10	$73.38
2021-04-23	$79.96	$79.96	$79.96	$79.96	$73.25
2021-04-22	$78.96	$78.96	$78.96	$78.96	$72.33
2021-04-21	$79.56	$79.56	$79.56	$79.56	$72.88
2021-04-20	$78.71	$78.71	$78.71	$78.71	$72.10
2021-04-19	$79.47	$79.47	$79.47	$79.47	$72.80
2021-04-16	$79.84	$79.84	$79.84	$79.84	$73.14
2021-04-15	$79.50	$79.50	$79.50	$79.50	$72.83
2021-04-14	$78.90	$78.90	$78.90	$78.90	$72.28
2021-04-13	$78.76	$78.76	$78.76	$78.76	$72.15
2021-04-12	$78.90	$78.90	$78.90	$78.90	$72.28
2021-04-09	$78.95	$78.95	$78.95	$78.95	$72.32
2021-04-08	$78.38	$78.38	$78.38	$78.38	$71.80
2021-04-07	$78.22	$78.22	$78.22	$78.22	$71.65
2021-04-06	$78.16	$78.16	$78.16	$78.16	$71.60
2021-04-05	$78.28	$78.28	$78.28	$78.28	$71.71
2021-04-01	$77.39	$77.39	$77.39	$77.39	$70.89
2021-03-31	$76.46	$76.46	$76.46	$76.46	$70.04
2021-03-30	$76.54	$76.54	$76.54	$76.54	$70.11
2021-03-29	$76.43	$76.43	$76.43	$76.43	$70.01
2021-03-26	$76.81	$76.81	$76.81	$76.81	$70.36
2021-03-25	$75.50	$75.50	$75.50	$75.50	$69.16
2021-03-24	$74.78	$74.78	$74.78	$74.78	$68.50
2021-03-23	$74.93	$74.93	$74.93	$74.93	$68.64
2021-03-22	$75.88	$75.88	$75.88	$75.88	$69.51
2021-03-19	$75.79	$75.79	$75.79	$75.79	$69.43
2021-03-18	$76.00	$76.00	$76.00	$76.00	$69.62
2021-03-17	$76.73	$76.73	$76.73	$76.73	$70.29
2021-03-16	$76.23	$76.23	$76.23	$76.23	$69.83
2021-03-15	$76.55	$76.55	$76.55	$76.55	$70.12
2021-03-12	$76.19	$76.19	$76.19	$76.19	$69.79
2021-03-11	$75.91	$75.91	$75.91	$75.91	$69.54
2021-03-10	$75.32	$75.32	$75.32	$75.32	$69.00
2021-03-09	$74.69	$74.69	$74.69	$74.69	$68.42
2021-03-08	$74.46	$74.46	$74.46	$74.46	$68.21
2021-03-05	$74.51	$74.51	$74.51	$74.51	$68.25
2021-03-04	$72.82	$72.82	$72.82	$72.82	$66.71
2021-03-03	$73.65	$73.65	$73.65	$73.65	$67.47
2021-03-02	$74.02	$74.02	$74.02	$74.02	$67.81
2021-03-01	$74.43	$74.43	$74.43	$74.43	$68.18
2021-02-26	$72.85	$72.85	$72.85	$72.85	$66.73
2021-02-25	$73.27	$73.27	$73.27	$73.27	$67.12
2021-02-24	$74.91	$74.91	$74.91	$74.91	$68.62
2021-02-23	$73.89	$73.89	$73.89	$73.89	$67.69
2021-02-22	$73.76	$73.76	$73.76	$73.76	$67.57
2021-02-19	$73.80	$73.80	$73.80	$73.80	$67.60
2021-02-18	$73.42	$73.42	$73.42	$73.42	$67.26
2021-02-17	$73.90	$73.90	$73.90	$73.90	$67.70
2021-02-16	$73.99	$73.99	$73.99	$73.99	$67.78
2021-02-12	$73.66	$73.66	$73.66	$73.66	$67.48
2021-02-11	$73.18	$73.18	$73.18	$73.18	$67.04
2021-02-10	$73.01	$73.01	$73.01	$73.01	$66.88
2021-02-09	$72.85	$72.85	$72.85	$72.85	$66.73
2021-02-08	$72.88	$72.88	$72.88	$72.88	$66.76
2021-02-05	$72.04	$72.04	$72.04	$72.04	$65.99
2021-02-04	$71.70	$71.70	$71.70	$71.70	$65.68
2021-02-03	$70.96	$70.96	$70.96	$70.96	$65.00
2021-02-02	$70.44	$70.44	$70.44	$70.44	$64.53
2021-02-01	$69.51	$69.51	$69.51	$69.51	$63.67
2021-01-29	$68.52	$68.52	$68.52	$68.52	$62.77
2021-01-28	$69.81	$69.81	$69.81	$69.81	$63.95
2021-01-27	$68.78	$68.78	$68.78	$68.78	$63.01
2021-01-26	$70.72	$70.72	$70.72	$70.72	$64.78
2021-01-25	$71.04	$71.04	$71.04	$71.04	$65.08
2021-01-22	$71.08	$71.08	$71.08	$71.08	$65.11
2021-01-21	$71.39	$71.39	$71.39	$71.39	$65.40
2021-01-20	$71.69	$71.69	$71.69	$71.69	$65.67
2021-01-19	$71.14	$71.14	$71.14	$71.14	$65.17
2021-01-15	$70.50	$70.50	$70.50	$70.50	$64.58
2021-01-14	$71.28	$71.28	$71.28	$71.28	$65.30
2021-01-13	$71.08	$71.08	$71.08	$71.08	$65.11
2021-01-12	$71.26	$71.26	$71.26	$71.26	$65.28
2021-01-11	$70.89	$70.89	$70.89	$70.89	$64.94
2021-01-08	$70.94	$70.94	$70.94	$70.94	$64.98
2021-01-07	$70.76	$70.76	$70.76	$70.76	$64.82
2021-01-06	$69.79	$69.79	$69.79	$69.79	$63.93
2021-01-05	$68.55	$68.55	$68.55	$68.55	$62.79
2021-01-04	$67.85	$67.85	$67.85	$67.85	$62.15
2020-12-31	$68.69	$68.69	$68.69	$68.69	$62.92
2020-12-30	$68.27	$68.27	$68.27	$68.27	$62.54
2020-12-29	$67.98	$67.98	$67.98	$67.98	$62.27
2020-12-28	$68.19	$68.19	$68.19	$68.19	$62.46
2020-12-24	$67.78	$67.78	$67.78	$67.78	$62.09
2020-12-23	$67.68	$67.68	$67.68	$67.68	$62.00
2020-12-22	$67.19	$67.19	$67.19	$67.19	$61.55
2020-12-21	$67.50	$67.50	$67.50	$67.50	$61.83
2020-12-18	$72.29	$72.29	$72.29	$72.29	$61.98
2020-12-17	$72.58	$72.58	$72.58	$72.58	$62.23
2020-12-16	$72.17	$72.17	$72.17	$72.17	$61.88
2020-12-15	$72.20	$72.20	$72.20	$72.20	$61.90
2020-12-14	$71.19	$71.19	$71.19	$71.19	$61.04
2020-12-11	$71.63	$71.63	$71.63	$71.63	$61.41
2020-12-10	$71.97	$71.97	$71.97	$71.97	$61.71
2020-12-09	$72.05	$72.05	$72.05	$72.05	$61.77
2020-12-08	$72.25	$72.25	$72.25	$72.25	$61.95
2020-12-07	$72.18	$72.18	$72.18	$72.18	$61.89
2020-12-04	$72.46	$72.46	$72.46	$72.46	$62.13
2020-12-03	$71.40	$71.40	$71.40	$71.40	$61.22
2020-12-02	$71.26	$71.26	$71.26	$71.26	$61.10
2020-12-01	$70.95	$70.95	$70.95	$70.95	$60.83
2020-11-30	$70.08	$70.08	$70.08	$70.08	$60.09
2020-11-27	$70.88	$70.88	$70.88	$70.88	$60.77
2020-11-25	$70.77	$70.77	$70.77	$70.77	$60.68
2020-11-24	$71.08	$71.08	$71.08	$71.08	$60.94
2020-11-23	$69.62	$69.62	$69.62	$69.62	$59.69
2020-11-20	$68.75	$68.75	$68.75	$68.75	$58.95
2020-11-19	$69.11	$69.11	$69.11	$69.11	$59.25
2020-11-18	$68.83	$68.83	$68.83	$68.83	$59.01
2020-11-17	$69.50	$69.50	$69.50	$69.50	$59.59
2020-11-16	$69.87	$69.87	$69.87	$69.87	$59.91
2020-11-13	$68.80	$68.80	$68.80	$68.80	$58.99
2020-11-12	$67.60	$67.60	$67.60	$67.60	$57.96
2020-11-11	$68.42	$68.42	$68.42	$68.42	$58.66
2020-11-10	$68.16	$68.16	$68.16	$68.16	$58.44
2020-11-09	$67.91	$67.91	$67.91	$67.91	$58.23
2020-11-06	$65.96	$65.96	$65.96	$65.96	$56.55
2020-11-05	$66.14	$66.14	$66.14	$66.14	$56.71
2020-11-04	$64.83	$64.83	$64.83	$64.83	$55.58
2020-11-03	$64.04	$64.04	$64.04	$64.04	$54.91
2020-11-02	$62.86	$62.86	$62.86	$62.86	$53.90
2020-10-30	$61.84	$61.84	$61.84	$61.84	$53.02
2020-10-29	$62.16	$62.16	$62.16	$62.16	$53.30
2020-10-28	$61.55	$61.55	$61.55	$61.55	$52.77
2020-10-27	$63.61	$63.61	$63.61	$63.61	$54.54
2020-10-26	$64.12	$64.12	$64.12	$64.12	$54.98
2020-10-23	$65.54	$65.54	$65.54	$65.54	$56.19
2020-10-22	$65.23	$65.23	$65.23	$65.23	$55.93
2020-10-21	$64.66	$64.66	$64.66	$64.66	$55.44
2020-10-20	$64.71	$64.71	$64.71	$64.71	$55.48
2020-10-19	$64.17	$64.17	$64.17	$64.17	$55.02
2020-10-16	$65.08	$65.08	$65.08	$65.08	$55.80
2020-10-15	$64.95	$64.95	$64.95	$64.95	$55.69
2020-10-14	$64.84	$64.84	$64.84	$64.84	$55.59
2020-10-13	$65.21	$65.21	$65.21	$65.21	$55.91
2020-10-12	$65.82	$65.82	$65.82	$65.82	$56.43
2020-10-09	$64.98	$64.98	$64.98	$64.98	$55.71
2020-10-08	$64.54	$64.54	$64.54	$64.54	$55.34
2020-10-07	$63.81	$63.81	$63.81	$63.81	$54.71
2020-10-06	$62.66	$62.66	$62.66	$62.66	$53.72
2020-10-05	$63.43	$63.43	$63.43	$63.43	$54.38
2020-10-02	$62.25	$62.25	$62.25	$62.25	$53.37
2020-10-01	$62.45	$62.45	$62.45	$62.45	$53.54
2020-09-30	$62.24	$62.24	$62.24	$62.24	$53.36
2020-09-29	$61.65	$61.65	$61.65	$61.65	$52.86
2020-09-28	$62.03	$62.03	$62.03	$62.03	$53.18
2020-09-25	$61.03	$61.03	$61.03	$61.03	$52.33
2020-09-24	$60.32	$60.32	$60.32	$60.32	$51.72
2020-09-23	$60.16	$60.16	$60.16	$60.16	$51.58
2020-09-22	$61.52	$61.52	$61.52	$61.52	$52.75
2020-09-21	$61.24	$61.24	$61.24	$61.24	$52.51
2020-09-18	$62.49	$62.49	$62.49	$62.49	$53.58
2020-09-17	$63.05	$63.05	$63.05	$63.05	$54.06
2020-09-16	$63.40	$63.40	$63.40	$63.40	$54.36
2020-09-15	$63.24	$63.24	$63.24	$63.24	$54.22
2020-09-14	$63.14	$63.14	$63.14	$63.14	$54.14
2020-09-11	$62.30	$62.30	$62.30	$62.30	$53.42
2020-09-10	$62.02	$62.02	$62.02	$62.02	$53.18
2020-09-09	$62.98	$62.98	$62.98	$62.98	$54.00
2020-09-08	$61.92	$61.92	$61.92	$61.92	$53.09
2020-09-04	$63.48	$63.48	$63.48	$63.48	$54.43
2020-09-03	$63.74	$63.74	$63.74	$63.74	$54.65
2020-09-02	$65.57	$65.57	$65.57	$65.57	$56.22
2020-09-01	$64.58	$64.58	$64.58	$64.58	$55.37
2020-08-31	$64.22	$64.22	$64.22	$64.22	$55.06
2020-08-28	$64.72	$64.72	$64.72	$64.72	$55.49
2020-08-27	$64.28	$64.28	$64.28	$64.28	$55.11
2020-08-26	$64.11	$64.11	$64.11	$64.11	$54.97
2020-08-25	$63.84	$63.84	$63.84	$63.84	$54.74
2020-08-24	$63.59	$63.59	$63.59	$63.59	$54.52
2020-08-21	$62.82	$62.82	$62.82	$62.82	$53.86
2020-08-20	$62.76	$62.76	$62.76	$62.76	$53.81
2020-08-19	$62.86	$62.86	$62.86	$62.86	$53.90
2020-08-18	$63.09	$63.09	$63.09	$63.09	$54.09
2020-08-17	$63.16	$63.16	$63.16	$63.16	$54.15
2020-08-14	$63.14	$63.14	$63.14	$63.14	$54.14
2020-08-13	$63.08	$63.08	$63.08	$63.08	$54.08
2020-08-12	$63.38	$63.38	$63.38	$63.38	$54.34
2020-08-11	$62.64	$62.64	$62.64	$62.64	$53.71
2020-08-10	$62.76	$62.76	$62.76	$62.76	$53.81
2020-08-07	$62.37	$62.37	$62.37	$62.37	$53.48
2020-08-06	$62.06	$62.06	$62.06	$62.06	$53.21
2020-08-05	$61.87	$61.87	$61.87	$61.87	$53.05
2020-08-04	$61.41	$61.41	$61.41	$61.41	$52.65
2020-08-03	$61.30	$61.30	$61.30	$61.30	$52.56
2020-07-31	$60.76	$60.76	$60.76	$60.76	$52.10
2020-07-30	$60.77	$60.77	$60.77	$60.77	$52.10
2020-07-29	$61.25	$61.25	$61.25	$61.25	$52.52
2020-07-28	$60.24	$60.24	$60.24	$60.24	$51.65
2020-07-27	$60.71	$60.71	$60.71	$60.71	$52.05
2020-07-24	$60.25	$60.25	$60.25	$60.25	$51.66
2020-07-23	$60.53	$60.53	$60.53	$60.53	$51.90
2020-07-22	$61.06	$61.06	$61.06	$61.06	$52.35
2020-07-21	$60.64	$60.64	$60.64	$60.64	$51.99
2020-07-20	$60.16	$60.16	$60.16	$60.16	$51.58
2020-07-17	$59.96	$59.96	$59.96	$59.96	$51.41
2020-07-16	$59.81	$59.81	$59.81	$59.81	$51.28
2020-07-15	$59.18	$59.18	$59.18	$59.18	$50.74
2020-07-14	$59.18	$59.18	$59.18	$59.18	$50.74
2020-07-13	$58.33	$58.33	$58.33	$58.33	$50.01
2020-07-10	$58.63	$58.63	$58.63	$58.63	$50.27
2020-07-09	$57.90	$57.90	$57.90	$57.90	$49.64
2020-07-08	$58.52	$58.52	$58.52	$58.52	$50.17
2020-07-07	$58.09	$58.09	$58.09	$58.09	$49.81
2020-07-06	$58.96	$58.96	$58.96	$58.96	$50.55
2020-07-02	$58.06	$58.06	$58.06	$58.06	$49.78
2020-07-01	$57.65	$57.65	$57.65	$57.65	$49.43
2020-06-30	$57.73	$57.73	$57.73	$57.73	$49.50
2020-06-29	$56.91	$56.91	$56.91	$56.91	$48.79
2020-06-26	$56.05	$56.05	$56.05	$56.05	$48.06
2020-06-25	$57.94	$57.94	$57.94	$57.94	$49.28
2020-06-24	$57.20	$57.20	$57.20	$57.20	$48.65
2020-06-23	$58.91	$58.91	$58.91	$58.91	$50.10
2020-06-22	$58.69	$58.69	$58.69	$58.69	$49.91
2020-06-19	$58.48	$58.48	$58.48	$58.48	$49.74
2020-06-18	$58.91	$58.91	$58.91	$58.91	$50.10
2020-06-17	$58.92	$58.92	$58.92	$58.92	$50.11
2020-06-16	$59.28	$59.28	$59.28	$59.28	$50.42
2020-06-15	$58.14	$58.14	$58.14	$58.14	$49.45
2020-06-12	$57.70	$57.70	$57.70	$57.70	$49.07
2020-06-11	$56.68	$56.68	$56.68	$56.68	$48.20
2020-06-10	$60.54	$60.54	$60.54	$60.54	$51.49
2020-06-09	$61.26	$61.26	$61.26	$61.26	$52.10
2020-06-08	$62.08	$62.08	$62.08	$62.08	$52.80
2020-06-05	$61.13	$61.13	$61.13	$61.13	$51.99
2020-06-04	$59.34	$59.34	$59.34	$59.34	$50.47
2020-06-03	$59.28	$59.28	$59.28	$59.28	$50.42
2020-06-02	$58.19	$58.19	$58.19	$58.19	$49.49
2020-06-01	$57.48	$57.48	$57.48	$57.48	$48.88
2020-05-29	$57.22	$57.22	$57.22	$57.22	$48.66
2020-05-28	$57.22	$57.22	$57.22	$57.22	$48.66
2020-05-27	$57.57	$57.57	$57.57	$57.57	$48.96
2020-05-26	$56.42	$56.42	$56.42	$56.42	$47.98
2020-05-22	$55.24	$55.24	$55.24	$55.24	$46.98
2020-05-21	$55.26	$55.26	$55.26	$55.26	$47.00
2020-05-20	$55.63	$55.63	$55.63	$55.63	$47.31
2020-05-19	$54.62	$54.62	$54.62	$54.62	$46.45
2020-05-18	$55.38	$55.38	$55.38	$55.38	$47.10
2020-05-15	$53.29	$53.29	$53.29	$53.29	$45.32
2020-05-14	$53.19	$53.19	$53.19	$53.19	$45.24
2020-05-13	$52.51	$52.51	$52.51	$52.51	$44.66
2020-05-12	$53.66	$53.66	$53.66	$53.66	$45.64
2020-05-11	$54.82	$54.82	$54.82	$54.82	$46.62
2020-05-08	$55.14	$55.14	$55.14	$55.14	$46.89
2020-05-07	$54.02	$54.02	$54.02	$54.02	$45.94
2020-05-06	$53.35	$53.35	$53.35	$53.35	$45.37
2020-05-05	$53.87	$53.87	$53.87	$53.87	$45.81
2020-05-04	$53.41	$53.41	$53.41	$53.41	$45.42
2020-05-01	$53.31	$53.31	$53.31	$53.31	$45.34
2020-04-30	$54.91	$54.91	$54.91	$54.91	$46.70
2020-04-29	$55.71	$55.71	$55.71	$55.71	$47.38
2020-04-28	$53.92	$53.92	$53.92	$53.92	$45.86
2020-04-27	$53.92	$53.92	$53.92	$53.92	$45.86
2020-04-24	$52.86	$52.86	$52.86	$52.86	$44.96
2020-04-23	$52.09	$52.09	$52.09	$52.09	$44.30
2020-04-22	$52.04	$52.04	$52.04	$52.04	$44.26
2020-04-21	$51.00	$51.00	$51.00	$51.00	$43.37
2020-04-20	$52.51	$52.51	$52.51	$52.51	$44.66
2020-04-17	$53.52	$53.52	$53.52	$53.52	$45.52
2020-04-16	$51.75	$51.75	$51.75	$51.75	$44.01
2020-04-15	$51.75	$51.75	$51.75	$51.75	$44.01
2020-04-14	$53.18	$53.18	$53.18	$53.18	$45.23
2020-04-13	$51.94	$51.94	$51.94	$51.94	$44.17
2020-04-09	$52.77	$52.77	$52.77	$52.77	$44.88
2020-04-08	$51.96	$51.96	$51.96	$51.96	$44.19
2020-04-07	$50.09	$50.09	$50.09	$50.09	$42.60
2020-04-06	$50.04	$50.04	$50.04	$50.04	$42.56
2020-04-03	$46.67	$46.67	$46.67	$46.67	$39.69
2020-04-02	$47.42	$47.42	$47.42	$47.42	$40.33
2020-04-01	$46.40	$46.40	$46.40	$46.40	$39.46
2020-03-31	$48.67	$48.67	$48.67	$48.67	$41.39
2020-03-30	$49.35	$49.35	$49.35	$49.35	$41.97
2020-03-27	$47.95	$47.95	$47.95	$47.95	$40.78
2020-03-26	$49.78	$49.78	$49.78	$49.78	$42.34
2020-03-25	$47.03	$47.03	$47.03	$47.03	$40.00
2020-03-24	$46.10	$46.10	$46.10	$46.10	$39.21
2020-03-23	$41.76	$41.76	$41.76	$41.76	$35.52
2020-03-20	$43.25	$43.25	$43.25	$43.25	$36.78
2020-03-19	$44.91	$44.91	$44.91	$44.91	$38.19
2020-03-18	$44.27	$44.27	$44.27	$44.27	$37.65
2020-03-17	$47.21	$47.21	$47.21	$47.21	$40.15
2020-03-16	$45.00	$45.00	$45.00	$45.00	$38.27
2020-03-13	$51.54	$51.54	$51.54	$51.54	$43.83
2020-03-12	$47.23	$47.23	$47.23	$47.23	$40.17
2020-03-11	$52.29	$52.29	$52.29	$52.29	$44.47
2020-03-10	$55.25	$55.25	$55.25	$55.25	$46.99
2020-03-09	$52.60	$52.60	$52.60	$52.60	$44.73
2020-03-06	$57.61	$57.61	$57.61	$57.61	$49.00
2020-03-05	$58.95	$58.95	$58.95	$58.95	$50.13
2020-03-04	$61.14	$61.14	$61.14	$61.14	$52.00
2020-03-03	$58.84	$58.84	$58.84	$58.84	$50.04
2020-03-02	$60.45	$60.45	$60.45	$60.45	$51.41
2020-02-28	$58.13	$58.13	$58.13	$58.13	$49.44
2020-02-27	$58.59	$58.59	$58.59	$58.59	$49.83
2020-02-26	$61.09	$61.09	$61.09	$61.09	$51.95
2020-02-25	$61.46	$61.46	$61.46	$61.46	$52.27
2020-02-24	$63.39	$63.39	$63.39	$63.39	$53.91
2020-02-21	$65.65	$65.65	$65.65	$65.65	$55.83
2020-02-20	$66.29	$66.29	$66.29	$66.29	$56.38
2020-02-19	$66.48	$66.48	$66.48	$66.48	$56.54
2020-02-18	$66.10	$66.10	$66.10	$66.10	$56.22
2020-02-14	$66.49	$66.49	$66.49	$66.49	$56.55
2020-02-13	$66.52	$66.52	$66.52	$66.52	$56.57
2020-02-12	$66.73	$66.73	$66.73	$66.73	$56.75
2020-02-11	$66.23	$66.23	$66.23	$66.23	$56.33
2020-02-10	$66.05	$66.05	$66.05	$66.05	$56.17
2020-02-07	$65.68	$65.68	$65.68	$65.68	$55.86
2020-02-06	$66.11	$66.11	$66.11	$66.11	$56.22
2020-02-05	$65.99	$65.99	$65.99	$65.99	$56.12
2020-02-04	$65.01	$65.01	$65.01	$65.01	$55.29
2020-02-03	$64.10	$64.10	$64.10	$64.10	$54.51
2020-01-31	$63.61	$63.61	$63.61	$63.61	$54.10
2020-01-30	$64.93	$64.93	$64.93	$64.93	$55.22
2020-01-29	$64.70	$64.70	$64.70	$64.70	$55.02
2020-01-28	$64.80	$64.80	$64.80	$64.80	$55.11
2020-01-27	$64.20	$64.20	$64.20	$64.20	$54.60
2020-01-24	$65.30	$65.30	$65.30	$65.30	$55.54
2020-01-23	$66.05	$66.05	$66.05	$66.05	$56.17
2020-01-22	$66.00	$66.00	$66.00	$66.00	$56.13
2020-01-21	$66.00	$66.00	$66.00	$66.00	$56.13
2020-01-17	$66.34	$66.34	$66.34	$66.34	$56.42
2020-01-16	$66.12	$66.12	$66.12	$66.12	$56.23
2020-01-15	$65.59	$65.59	$65.59	$65.59	$55.78
2020-01-14	$65.64	$65.64	$65.64	$65.64	$55.82
2020-01-13	$65.67	$65.67	$65.67	$65.67	$55.85
2020-01-10	$65.31	$65.31	$65.31	$65.31	$55.54
2020-01-09	$65.51	$65.51	$65.51	$65.51	$55.71
2020-01-08	$65.12	$65.12	$65.12	$65.12	$55.38
2020-01-07	$64.80	$64.80	$64.80	$64.80	$55.11
2020-01-06	$64.92	$64.92	$64.92	$64.92	$55.21
2020-01-03	$64.71	$64.71	$64.71	$64.71	$55.03
2020-01-02	$65.19	$65.19	$65.19	$65.19	$55.44
2019-12-31	$64.60	$64.60	$64.60	$64.60	$54.94
2019-12-30	$64.43	$64.43	$64.43	$64.43	$54.80
2019-12-27	$64.76	$64.76	$64.76	$64.76	$55.08
2019-12-26	$64.76	$64.76	$64.76	$64.76	$55.08
2019-12-24	$64.52	$64.52	$64.52	$64.52	$54.87
2019-12-23	$64.54	$64.54	$64.54	$64.54	$54.89
2019-12-20	$64.42	$64.42	$64.42	$64.42	$54.79
2019-12-19	$64.16	$64.16	$64.16	$64.16	$54.57
2019-12-18	$63.97	$63.97	$63.97	$63.97	$54.40
2019-12-17	$64.08	$64.08	$64.08	$64.08	$54.50
2019-12-16	$69.92	$69.92	$69.92	$69.92	$54.49
2019-12-13	$69.40	$69.40	$69.40	$69.40	$54.08
2019-12-12	$69.44	$69.44	$69.44	$69.44	$54.11
2019-12-11	$68.66	$68.66	$68.66	$68.66	$53.50
2019-12-10	$68.47	$68.47	$68.47	$68.47	$53.36
2019-12-09	$68.51	$68.51	$68.51	$68.51	$53.39
2019-12-06	$68.74	$68.74	$68.74	$68.74	$53.57
2019-12-05	$68.05	$68.05	$68.05	$68.05	$53.03
2019-12-04	$67.92	$67.92	$67.92	$67.92	$52.93
2019-12-03	$67.41	$67.41	$67.41	$67.41	$52.53
2019-12-02	$67.99	$67.99	$67.99	$67.99	$52.98
2019-11-29	$68.55	$68.55	$68.55	$68.55	$53.42
2019-11-27	$68.90	$68.90	$68.90	$68.90	$53.69
2019-11-26	$68.68	$68.68	$68.68	$68.68	$53.52
2019-11-25	$68.82	$68.82	$68.82	$68.82	$53.63
2019-11-22	$68.41	$68.41	$68.41	$68.41	$53.31
2019-11-21	$68.20	$68.20	$68.20	$68.20	$53.15
2019-11-20	$68.20	$68.20	$68.20	$68.20	$53.15
2019-11-19	$68.41	$68.41	$68.41	$68.41	$53.31
2019-11-18	$68.51	$68.51	$68.51	$68.51	$53.39
2019-11-15	$68.61	$68.61	$68.61	$68.61	$53.46
2019-11-14	$67.99	$67.99	$67.99	$67.99	$52.98
2019-11-13	$67.98	$67.98	$67.98	$67.98	$52.97
2019-11-12	$68.15	$68.15	$68.15	$68.15	$53.11
2019-11-11	$68.12	$68.12	$68.12	$68.12	$53.08
2019-11-08	$68.30	$68.30	$68.30	$68.30	$53.22
2019-11-07	$68.04	$68.04	$68.04	$68.04	$53.02
2019-11-06	$67.57	$67.57	$67.57	$67.57	$52.65
2019-11-05	$67.45	$67.45	$67.45	$67.45	$52.56
2019-11-04	$67.41	$67.41	$67.41	$67.41	$52.53
2019-11-01	$66.89	$66.89	$66.89	$66.89	$52.12
2019-10-31	$66.06	$66.06	$66.06	$66.06	$51.48
2019-10-30	$66.32	$66.32	$66.32	$66.32	$51.68
2019-10-29	$66.19	$66.19	$66.19	$66.19	$51.58
2019-10-28	$66.12	$66.12	$66.12	$66.12	$51.52
2019-10-25	$65.83	$65.83	$65.83	$65.83	$51.30
2019-10-24	$65.46	$65.46	$65.46	$65.46	$51.01
2019-10-23	$65.47	$65.47	$65.47	$65.47	$51.02
2019-10-22	$65.30	$65.30	$65.30	$65.30	$50.89
2019-10-21	$65.19	$65.19	$65.19	$65.19	$50.80
2019-10-18	$64.72	$64.72	$64.72	$64.72	$50.43
2019-10-17	$64.92	$64.92	$64.92	$64.92	$50.59
2019-10-16	$64.69	$64.69	$64.69	$64.69	$50.41
2019-10-15	$64.75	$64.75	$64.75	$64.75	$50.46
2019-10-14	$64.01	$64.01	$64.01	$64.01	$49.88
2019-10-11	$64.12	$64.12	$64.12	$64.12	$49.97
2019-10-10	$63.28	$63.28	$63.28	$63.28	$49.31
2019-10-09	$62.76	$62.76	$62.76	$62.76	$48.91
2019-10-08	$62.18	$62.18	$62.18	$62.18	$48.45
2019-10-07	$63.20	$63.20	$63.20	$63.20	$49.25
2019-10-04	$63.49	$63.49	$63.49	$63.49	$49.47
2019-10-03	$62.69	$62.69	$62.69	$62.69	$48.85
2019-10-02	$62.30	$62.30	$62.30	$62.30	$48.55
2019-10-01	$63.46	$63.46	$63.46	$63.46	$49.45
2019-09-30	$64.47	$64.47	$64.47	$64.47	$50.24
2019-09-27	$64.26	$64.26	$64.26	$64.26	$50.07
2019-09-26	$64.40	$64.40	$64.40	$64.40	$50.18
2019-09-25	$64.68	$64.68	$64.68	$64.68	$50.40
2019-09-24	$64.39	$64.39	$64.39	$64.39	$50.18
2019-09-23	$65.03	$65.03	$65.03	$65.03	$50.67
2019-09-20	$64.97	$64.97	$64.97	$64.97	$50.63
2019-09-19	$65.26	$65.26	$65.26	$65.26	$50.85
2019-09-18	$65.18	$65.18	$65.18	$65.18	$50.79
2019-09-17	$65.14	$65.14	$65.14	$65.14	$50.76
2019-09-16	$65.25	$65.25	$65.25	$65.25	$50.85
2019-09-13	$65.22	$65.22	$65.22	$65.22	$50.82
2019-09-12	$65.03	$65.03	$65.03	$65.03	$50.67
2019-09-11	$64.96	$64.96	$64.96	$64.96	$50.62
2019-09-10	$64.50	$64.50	$64.50	$64.50	$50.26
2019-09-09	$64.20	$64.20	$64.20	$64.20	$50.03
2019-09-06	$63.72	$63.72	$63.72	$63.72	$49.65
2019-09-05	$63.66	$63.66	$63.66	$63.66	$49.61
2019-09-04	$62.82	$62.82	$62.82	$62.82	$48.95
2019-09-03	$62.04	$62.04	$62.04	$62.04	$48.34
2019-08-30	$62.53	$62.53	$62.53	$62.53	$48.73
2019-08-29	$62.37	$62.37	$62.37	$62.37	$48.60
2019-08-28	$61.44	$61.44	$61.44	$61.44	$47.88
2019-08-27	$60.92	$60.92	$60.92	$60.92	$47.47
2019-08-26	$61.25	$61.25	$61.25	$61.25	$47.73
2019-08-23	$60.75	$60.75	$60.75	$60.75	$47.34
2019-08-22	$62.33	$62.33	$62.33	$62.33	$48.57
2019-08-21	$62.45	$62.45	$62.45	$62.45	$48.66
2019-08-20	$61.93	$61.93	$61.93	$61.93	$48.26
2019-08-19	$62.43	$62.43	$62.43	$62.43	$48.65
2019-08-16	$61.73	$61.73	$61.73	$61.73	$48.10
2019-08-15	$60.72	$60.72	$60.72	$60.72	$47.32
2019-08-14	$60.81	$60.81	$60.81	$60.81	$47.39
2019-08-13	$62.74	$62.74	$62.74	$62.74	$48.89
2019-08-12	$61.90	$61.90	$61.90	$61.90	$48.24
2019-08-09	$62.79	$62.79	$62.79	$62.79	$48.93
2019-08-08	$63.19	$63.19	$63.19	$63.19	$49.24
2019-08-07	$62.10	$62.10	$62.10	$62.10	$48.39
2019-08-06	$62.16	$62.16	$62.16	$62.16	$48.44
2019-08-05	$61.40	$61.40	$61.40	$61.40	$47.85
2019-08-02	$63.23	$63.23	$63.23	$63.23	$49.27
2019-08-01	$63.63	$63.63	$63.63	$63.63	$49.58
2019-07-31	$64.41	$64.41	$64.41	$64.41	$50.19
2019-07-30	$65.04	$65.04	$65.04	$65.04	$50.68
2019-07-29	$65.04	$65.04	$65.04	$65.04	$50.68
2019-07-26	$65.21	$65.21	$65.21	$65.21	$50.82
2019-07-25	$64.74	$64.74	$64.74	$64.74	$50.45
2019-07-24	$65.12	$65.12	$65.12	$65.12	$50.75
2019-07-23	$64.85	$64.85	$64.85	$64.85	$50.53
2019-07-22	$64.31	$64.31	$64.31	$64.31	$50.11
2019-07-19	$64.15	$64.15	$64.15	$64.15	$49.99
2019-07-18	$64.31	$64.31	$64.31	$64.31	$50.11
2019-07-17	$64.04	$64.04	$64.04	$64.04	$49.90
2019-07-16	$64.60	$64.60	$64.60	$64.60	$50.34
2019-07-15	$64.77	$64.77	$64.77	$64.77	$50.47
2019-07-12	$64.84	$64.84	$64.84	$64.84	$50.53
2019-07-11	$64.45	$64.45	$64.45	$64.45	$50.22
2019-07-10	$64.16	$64.16	$64.16	$64.16	$50.00
2019-07-09	$63.99	$63.99	$63.99	$63.99	$49.86
2019-07-08	$63.96	$63.96	$63.96	$63.96	$49.84
2019-07-05	$64.31	$64.31	$64.31	$64.31	$50.11
2019-07-03	$64.33	$64.33	$64.33	$64.33	$50.13
2019-07-02	$63.93	$63.93	$63.93	$63.93	$49.82
2019-07-01	$63.98	$63.98	$63.98	$63.98	$49.86
2019-06-28	$63.48	$63.48	$63.48	$63.48	$49.47
2019-06-27	$63.07	$63.07	$63.07	$63.07	$49.15
2019-06-26	$62.85	$62.85	$62.85	$62.85	$48.98
2019-06-25	$62.83	$62.83	$62.83	$62.83	$48.96
2019-06-24	$63.33	$63.33	$63.33	$63.33	$49.35
2019-06-21	$63.50	$63.50	$63.50	$63.50	$49.48
2019-06-20	$63.47	$63.47	$63.47	$63.47	$49.46
2019-06-19	$62.72	$62.72	$62.72	$62.72	$48.87
2019-06-18	$62.64	$62.64	$62.64	$62.64	$48.81
2019-06-17	$61.92	$61.92	$61.92	$61.92	$48.25
2019-06-14	$61.99	$61.99	$61.99	$61.99	$48.31
2019-06-13	$62.84	$62.84	$62.84	$62.84	$48.42
2019-06-12	$62.50	$62.50	$62.50	$62.50	$48.16
2019-06-11	$62.72	$62.72	$62.72	$62.72	$48.33
2019-06-10	$62.74	$62.74	$62.74	$62.74	$48.35
2019-06-07	$62.47	$62.47	$62.47	$62.47	$48.14
2019-06-06	$62.00	$62.00	$62.00	$62.00	$47.78
2019-06-05	$61.64	$61.64	$61.64	$61.64	$47.50
2019-06-04	$61.45	$61.45	$61.45	$61.45	$47.35
2019-06-03	$60.21	$60.21	$60.21	$60.21	$46.40
2019-05-31	$59.89	$59.89	$59.89	$59.89	$46.15
2019-05-30	$60.65	$60.65	$60.65	$60.65	$46.73
2019-05-29	$60.64	$60.64	$60.64	$60.64	$46.73
2019-05-28	$60.95	$60.95	$60.95	$60.95	$46.97
2019-05-24	$61.57	$61.57	$61.57	$61.57	$47.44
2019-05-23	$61.42	$61.42	$61.42	$61.42	$47.33
2019-05-22	$62.27	$62.27	$62.27	$62.27	$47.98
2019-05-21	$62.80	$62.80	$62.80	$62.80	$48.39
2019-05-20	$62.23	$62.23	$62.23	$62.23	$47.95
2019-05-17	$62.55	$62.55	$62.55	$62.55	$48.20
2019-05-16	$62.91	$62.91	$62.91	$62.91	$48.48
2019-05-15	$62.48	$62.48	$62.48	$62.48	$48.15
2019-05-14	$62.31	$62.31	$62.31	$62.31	$48.01
2019-05-13	$61.81	$61.81	$61.81	$61.81	$47.63
2019-05-10	$63.24	$63.24	$63.24	$63.24	$48.73
2019-05-09	$62.92	$62.92	$62.92	$62.92	$48.48
2019-05-08	$63.02	$63.02	$63.02	$63.02	$48.56
2019-05-07	$63.16	$63.16	$63.16	$63.16	$48.67
2019-05-06	$64.11	$64.11	$64.11	$64.11	$49.40
2019-05-03	$64.37	$64.37	$64.37	$64.37	$49.60
2019-05-02	$63.83	$63.83	$63.83	$63.83	$49.19
2019-05-01	$64.05	$64.05	$64.05	$64.05	$49.35
2019-04-30	$64.54	$64.54	$64.54	$64.54	$49.73
2019-04-29	$64.40	$64.40	$64.40	$64.40	$49.62
2019-04-26	$64.20	$64.20	$64.20	$64.20	$49.47
2019-04-25	$63.80	$63.80	$63.80	$63.80	$49.16
2019-04-24	$63.90	$63.90	$63.90	$63.90	$49.24
2019-04-23	$64.10	$64.10	$64.10	$64.10	$49.39
2019-04-22	$63.64	$63.64	$63.64	$63.64	$49.04
2019-04-18	$63.58	$63.58	$63.58	$63.58	$48.99
2019-04-17	$63.51	$63.51	$63.51	$63.51	$48.94
2019-04-16	$63.50	$63.50	$63.50	$63.50	$48.93
2019-04-15	$63.25	$63.25	$63.25	$63.25	$48.74
2019-04-12	$63.25	$63.25	$63.25	$63.25	$48.74
2019-04-11	$62.86	$62.86	$62.86	$62.86	$48.44
2019-04-10	$62.91	$62.91	$62.91	$62.91	$48.48
2019-04-09	$62.71	$62.71	$62.71	$62.71	$48.32
2019-04-08	$63.16	$63.16	$63.16	$63.16	$48.67
2019-04-05	$63.09	$63.09	$63.09	$63.09	$48.62
2019-04-04	$62.76	$62.76	$62.76	$62.76	$48.36
2019-04-03	$62.46	$62.46	$62.46	$62.46	$48.13
2019-04-02	$62.42	$62.42	$62.42	$62.42	$48.10
2019-04-01	$62.52	$62.52	$62.52	$62.52	$48.18
2019-03-29	$61.80	$61.80	$61.80	$61.80	$47.62
2019-03-28	$61.51	$61.51	$61.51	$61.51	$47.40
2019-03-27	$61.36	$61.36	$61.36	$61.36	$47.28
2019-03-26	$61.64	$61.64	$61.64	$61.64	$47.50
2019-03-25	$61.13	$61.13	$61.13	$61.13	$47.10
2019-03-22	$61.25	$61.25	$61.25	$61.25	$47.20
2019-03-21	$62.51	$62.51	$62.51	$62.51	$48.17
2019-03-20	$62.03	$62.03	$62.03	$62.03	$47.80
2019-03-19	$62.43	$62.43	$62.43	$62.43	$48.11
2019-03-18	$62.44	$62.44	$62.44	$62.44	$48.11
2019-03-15	$62.07	$62.07	$62.07	$62.07	$47.83
2019-03-14	$61.85	$61.85	$61.85	$61.85	$47.66
2019-03-13	$61.87	$61.87	$61.87	$61.87	$47.68
2019-03-12	$61.38	$61.38	$61.38	$61.38	$47.30
2019-03-11	$61.18	$61.18	$61.18	$61.18	$47.14
2019-03-08	$60.37	$60.37	$60.37	$60.37	$46.52
2019-03-07	$60.57	$60.57	$60.57	$60.57	$46.67
2019-03-06	$60.99	$60.99	$60.99	$60.99	$47.00
2019-03-05	$61.42	$61.42	$61.42	$61.42	$47.33
2019-03-04	$61.56	$61.56	$61.56	$61.56	$47.44
2019-03-01	$61.77	$61.77	$61.77	$61.77	$47.60
2019-02-28	$61.38	$61.38	$61.38	$61.38	$47.30
2019-02-27	$61.69	$61.69	$61.69	$61.69	$47.54
2019-02-26	$61.71	$61.71	$61.71	$61.71	$47.55
2019-02-25	$61.78	$61.78	$61.78	$61.78	$47.61
2019-02-22	$61.63	$61.63	$61.63	$61.63	$47.49
2019-02-21	$61.31	$61.31	$61.31	$61.31	$47.24
2019-02-20	$61.55	$61.55	$61.55	$61.55	$47.43
2019-02-19	$61.34	$61.34	$61.34	$61.34	$47.27
2019-02-15	$61.24	$61.24	$61.24	$61.24	$47.19
2019-02-14	$60.37	$60.37	$60.37	$60.37	$46.52
2019-02-13	$60.56	$60.56	$60.56	$60.56	$46.67
2019-02-12	$60.34	$60.34	$60.34	$60.34	$46.50
2019-02-11	$59.56	$59.56	$59.56	$59.56	$45.90
2019-02-08	$59.49	$59.49	$59.49	$59.49	$45.84
2019-02-07	$59.56	$59.56	$59.56	$59.56	$45.90
2019-02-06	$60.18	$60.18	$60.18	$60.18	$46.37
2019-02-05	$60.24	$60.24	$60.24	$60.24	$46.42
2019-02-04	$60.03	$60.03	$60.03	$60.03	$46.26
2019-02-01	$59.73	$59.73	$59.73	$59.73	$46.03
2019-01-31	$59.63	$59.63	$59.63	$59.63	$45.95
2019-01-30	$59.30	$59.30	$59.30	$59.30	$45.69
2019-01-29	$58.58	$58.58	$58.58	$58.58	$45.14
2019-01-28	$58.46	$58.46	$58.46	$58.46	$45.05
2019-01-25	$58.88	$58.88	$58.88	$58.88	$45.37
2019-01-24	$58.28	$58.28	$58.28	$58.28	$44.91
2019-01-23	$58.30	$58.30	$58.30	$58.30	$44.92
2019-01-22	$58.12	$58.12	$58.12	$58.12	$44.79
2019-01-18	$58.94	$58.94	$58.94	$58.94	$45.42
2019-01-17	$58.14	$58.14	$58.14	$58.14	$44.80
2019-01-16	$57.73	$57.73	$57.73	$57.73	$44.48
2019-01-15	$57.52	$57.52	$57.52	$57.52	$44.32
2019-01-14	$57.22	$57.22	$57.22	$57.22	$44.09
2019-01-11	$57.41	$57.41	$57.41	$57.41	$44.24
2019-01-10	$57.32	$57.32	$57.32	$57.32	$44.17
2019-01-09	$57.12	$57.12	$57.12	$57.12	$44.01
2019-01-08	$56.76	$56.76	$56.76	$56.76	$43.74
2019-01-07	$56.38	$56.38	$56.38	$56.38	$43.44
2019-01-04	$56.18	$56.18	$56.18	$56.18	$43.29
2019-01-03	$54.48	$54.48	$54.48	$54.48	$41.98
2019-01-02	$55.46	$55.46	$55.46	$55.46	$42.74
2018-12-31	$55.20	$55.20	$55.20	$55.20	$42.54
2018-12-28	$54.81	$54.81	$54.81	$54.81	$42.23
2018-12-27	$54.85	$54.85	$54.85	$54.85	$42.27
2018-12-26	$54.48	$54.48	$54.48	$54.48	$41.98
2018-12-24	$52.20	$52.20	$52.20	$52.20	$40.22
2018-12-21	$53.58	$53.58	$53.58	$53.58	$41.29
2018-12-20	$54.58	$54.58	$54.58	$54.58	$42.06
2018-12-19	$55.39	$55.39	$55.39	$55.39	$42.68
2018-12-18	$55.96	$55.96	$55.96	$55.96	$43.12
2018-12-17	$61.91	$61.91	$61.91	$61.91	$43.30
2018-12-14	$62.97	$62.97	$62.97	$62.97	$44.04
2018-12-13	$64.09	$64.09	$64.09	$64.09	$44.83
2018-12-12	$64.10	$64.10	$64.10	$64.10	$44.83
2018-12-11	$63.72	$63.72	$63.72	$63.72	$44.57
2018-12-10	$63.87	$63.87	$63.87	$63.87	$44.67
2018-12-07	$64.04	$64.04	$64.04	$64.04	$44.79
2018-12-06	$65.25	$65.25	$65.25	$65.25	$45.64
2018-12-04	$65.66	$65.66	$65.66	$65.66	$45.92
2018-12-03	$67.67	$67.67	$67.67	$67.67	$47.33
2018-11-30	$67.14	$67.14	$67.14	$67.14	$46.96
2018-11-29	$66.88	$66.88	$66.88	$66.88	$46.78
2018-11-28	$66.97	$66.97	$66.97	$66.97	$46.84
2018-11-27	$65.77	$65.77	$65.77	$65.77	$46.00
2018-11-26	$65.74	$65.74	$65.74	$65.74	$45.98
2018-11-23	$64.89	$64.89	$64.89	$64.89	$45.39
2018-11-21	$65.31	$65.31	$65.31	$65.31	$45.68
2018-11-20	$65.00	$65.00	$65.00	$65.00	$45.46
2018-11-19	$66.23	$66.23	$66.23	$66.23	$46.32
2018-11-16	$66.89	$66.89	$66.89	$66.89	$46.78
2018-11-15	$66.70	$66.70	$66.70	$66.70	$46.65
2018-11-14	$66.12	$66.12	$66.12	$66.12	$46.25
2018-11-13	$66.48	$66.48	$66.48	$66.48	$46.50
2018-11-12	$66.57	$66.57	$66.57	$66.57	$46.56
2018-11-09	$67.63	$67.63	$67.63	$67.63	$47.30
2018-11-08	$68.18	$68.18	$68.18	$68.18	$47.69
2018-11-07	$68.41	$68.41	$68.41	$68.41	$47.85
2018-11-06	$67.40	$67.40	$67.40	$67.40	$47.14
2018-11-05	$67.06	$67.06	$67.06	$67.06	$46.90
2018-11-02	$66.54	$66.54	$66.54	$66.54	$46.54
2018-11-01	$66.96	$66.96	$66.96	$66.96	$46.83
2018-10-31	$66.35	$66.35	$66.35	$66.35	$46.41
2018-10-30	$65.86	$65.86	$65.86	$65.86	$46.06
2018-10-29	$64.87	$64.87	$64.87	$64.87	$45.37
2018-10-26	$65.03	$65.03	$65.03	$65.03	$45.48
2018-10-25	$65.90	$65.90	$65.90	$65.90	$46.09
2018-10-24	$64.81	$64.81	$64.81	$64.81	$45.33
2018-10-23	$66.87	$66.87	$66.87	$66.87	$46.77
2018-10-22	$67.15	$67.15	$67.15	$67.15	$46.97
2018-10-19	$67.72	$67.72	$67.72	$67.72	$47.36
2018-10-18	$67.68	$67.68	$67.68	$67.68	$47.34
2018-10-17	$68.47	$68.47	$68.47	$68.47	$47.89
2018-10-16	$68.52	$68.52	$68.52	$68.52	$47.92
2018-10-15	$67.38	$67.38	$67.38	$67.38	$47.13
2018-10-12	$67.60	$67.60	$67.60	$67.60	$47.28
2018-10-11	$67.13	$67.13	$67.13	$67.13	$46.95
2018-10-10	$68.65	$68.65	$68.65	$68.65	$48.02
2018-10-09	$70.48	$70.48	$70.48	$70.48	$49.29
2018-10-08	$70.70	$70.70	$70.70	$70.70	$49.45
2018-10-05	$70.60	$70.60	$70.60	$70.60	$49.38
2018-10-04	$70.91	$70.91	$70.91	$70.91	$49.60
2018-10-03	$71.14	$71.14	$71.14	$71.14	$49.76
2018-10-02	$71.01	$71.01	$71.01	$71.01	$49.67
2018-10-01	$71.01	$71.01	$71.01	$71.01	$49.67
2018-09-28	$70.61	$70.61	$70.61	$70.61	$49.39
2018-09-27	$70.75	$70.75	$70.75	$70.75	$49.48
2018-09-26	$70.72	$70.72	$70.72	$70.72	$49.46
2018-09-25	$71.05	$71.05	$71.05	$71.05	$49.69
2018-09-24	$71.22	$71.22	$71.22	$71.22	$49.81
2018-09-21	$71.62	$71.62	$71.62	$71.62	$50.09
2018-09-20	$71.55	$71.55	$71.55	$71.55	$50.04
2018-09-19	$70.96	$70.96	$70.96	$70.96	$49.63
2018-09-18	$70.71	$70.71	$70.71	$70.71	$49.46
2018-09-17	$70.34	$70.34	$70.34	$70.34	$49.20
2018-09-14	$70.45	$70.45	$70.45	$70.45	$49.27
2018-09-13	$70.27	$70.27	$70.27	$70.27	$49.15
2018-09-12	$69.96	$69.96	$69.96	$69.96	$48.93
2018-09-11	$69.86	$69.86	$69.86	$69.86	$48.86
2018-09-10	$69.77	$69.77	$69.77	$69.77	$48.80
2018-09-07	$69.61	$69.61	$69.61	$69.61	$48.69
2018-09-06	$69.78	$69.78	$69.78	$69.78	$48.81
2018-09-05	$70.03	$70.03	$70.03	$70.03	$48.98
2018-09-04	$69.99	$69.99	$69.99	$69.99	$48.95
2018-08-31	$70.19	$70.19	$70.19	$70.19	$49.09
2018-08-30	$70.28	$70.28	$70.28	$70.28	$49.16
2018-08-29	$70.68	$70.68	$70.68	$70.68	$49.43
2018-08-28	$70.43	$70.43	$70.43	$70.43	$49.26
2018-08-27	$70.51	$70.51	$70.51	$70.51	$49.32
2018-08-24	$69.99	$69.99	$69.99	$69.99	$48.95
2018-08-23	$69.67	$69.67	$69.67	$69.67	$48.73
2018-08-22	$69.84	$69.84	$69.84	$69.84	$48.85
2018-08-21	$69.83	$69.83	$69.83	$69.83	$48.84
2018-08-20	$69.51	$69.51	$69.51	$69.51	$48.62
2018-08-17	$69.23	$69.23	$69.23	$69.23	$48.42
2018-08-16	$68.87	$68.87	$68.87	$68.87	$48.17
2018-08-15	$68.24	$68.24	$68.24	$68.24	$47.73
2018-08-14	$68.88	$68.88	$68.88	$68.88	$48.18
2018-08-13	$68.38	$68.38	$68.38	$68.38	$47.83
2018-08-10	$68.77	$68.77	$68.77	$68.77	$48.10
2018-08-09	$69.27	$69.27	$69.27	$69.27	$48.45
2018-08-08	$69.40	$69.40	$69.40	$69.40	$48.54
2018-08-07	$69.46	$69.46	$69.46	$69.46	$48.58
2018-08-06	$69.21	$69.21	$69.21	$69.21	$48.41
2018-08-03	$69.15	$69.15	$69.15	$69.15	$48.36
2018-08-02	$68.81	$68.81	$68.81	$68.81	$48.13
2018-08-01	$68.71	$68.71	$68.71	$68.71	$48.06
2018-07-31	$68.99	$68.99	$68.99	$68.99	$48.25
2018-07-30	$68.68	$68.68	$68.68	$68.68	$48.04
2018-07-27	$68.66	$68.66	$68.66	$68.66	$48.02
2018-07-26	$68.77	$68.77	$68.77	$68.77	$48.10
2018-07-25	$68.50	$68.50	$68.50	$68.50	$47.91
2018-07-24	$68.10	$68.10	$68.10	$68.10	$47.63
2018-07-23	$67.80	$67.80	$67.80	$67.80	$47.42
2018-07-20	$67.66	$67.66	$67.66	$67.66	$47.32
2018-07-19	$67.68	$67.68	$67.68	$67.68	$47.34
2018-07-18	$67.97	$67.97	$67.97	$67.97	$47.54
2018-07-17	$67.86	$67.86	$67.86	$67.86	$47.46
2018-07-16	$67.73	$67.73	$67.73	$67.73	$47.37
2018-07-13	$67.80	$67.80	$67.80	$67.80	$47.42
2018-07-12	$67.75	$67.75	$67.75	$67.75	$47.39
2018-07-11	$67.32	$67.32	$67.32	$67.32	$47.08
2018-07-10	$68.01	$68.01	$68.01	$68.01	$47.57
2018-07-09	$67.72	$67.72	$67.72	$67.72	$47.36
2018-07-06	$67.03	$67.03	$67.03	$67.03	$46.88
2018-07-05	$66.50	$66.50	$66.50	$66.50	$46.51
2018-07-03	$65.98	$65.98	$65.98	$65.98	$46.15
2018-07-02	$66.06	$66.06	$66.06	$66.06	$46.20
2018-06-29	$66.00	$66.00	$66.00	$66.00	$46.16
2018-06-28	$65.92	$65.92	$65.92	$65.92	$46.11
2018-06-27	$65.67	$65.67	$65.67	$65.67	$45.93
2018-06-26	$66.06	$66.06	$66.06	$66.06	$46.20
2018-06-25	$66.01	$66.01	$66.01	$66.01	$46.17
2018-06-22	$66.73	$66.73	$66.73	$66.73	$46.67
2018-06-21	$66.31	$66.31	$66.31	$66.31	$46.38
2018-06-20	$66.83	$66.83	$66.83	$66.83	$46.74
2018-06-19	$66.75	$66.75	$66.75	$66.75	$46.69
2018-06-18	$66.99	$66.99	$66.99	$66.99	$46.85
2018-06-15	$67.17	$67.17	$67.17	$67.17	$46.98
2018-06-14	$67.96	$67.96	$67.96	$67.96	$47.08
2018-06-13	$67.98	$67.98	$67.98	$67.98	$47.10
2018-06-12	$68.17	$68.17	$68.17	$68.17	$47.23
2018-06-11	$68.29	$68.29	$68.29	$68.29	$47.31
2018-06-08	$68.23	$68.23	$68.23	$68.23	$47.27
2018-06-07	$68.04	$68.04	$68.04	$68.04	$47.14
2018-06-06	$67.91	$67.91	$67.91	$67.91	$47.05
2018-06-05	$67.26	$67.26	$67.26	$67.26	$46.60
2018-06-04	$67.26	$67.26	$67.26	$67.26	$46.60
2018-06-01	$67.05	$67.05	$67.05	$67.05	$46.45
2018-05-31	$66.34	$66.34	$66.34	$66.34	$45.96
2018-05-30	$66.88	$66.88	$66.88	$66.88	$46.33
2018-05-29	$66.06	$66.06	$66.06	$66.06	$45.77
2018-05-25	$67.08	$67.08	$67.08	$67.08	$46.47
2018-05-24	$67.39	$67.39	$67.39	$67.39	$46.69
2018-05-23	$67.61	$67.61	$67.61	$67.61	$46.84
2018-05-22	$67.63	$67.63	$67.63	$67.63	$46.85
2018-05-21	$67.85	$67.85	$67.85	$67.85	$47.01
2018-05-18	$67.36	$67.36	$67.36	$67.36	$46.67
2018-05-17	$67.62	$67.62	$67.62	$67.62	$46.85
2018-05-16	$67.51	$67.51	$67.51	$67.51	$46.77
2018-05-15	$67.23	$67.23	$67.23	$67.23	$46.58
2018-05-14	$67.59	$67.59	$67.59	$67.59	$46.83
2018-05-11	$67.43	$67.43	$67.43	$67.43	$46.71
2018-05-10	$67.26	$67.26	$67.26	$67.26	$46.60
2018-05-09	$66.61	$66.61	$66.61	$66.61	$46.15
2018-05-08	$65.94	$65.94	$65.94	$65.94	$45.68
2018-05-07	$65.89	$65.89	$65.89	$65.89	$45.65
2018-05-04	$65.65	$65.65	$65.65	$65.65	$45.48
2018-05-03	$64.90	$64.90	$64.90	$64.90	$44.96
2018-05-02	$65.37	$65.37	$65.37	$65.37	$45.29
2018-05-01	$65.88	$65.88	$65.88	$65.88	$45.64
2018-04-30	$65.80	$65.80	$65.80	$65.80	$45.59
2018-04-27	$66.38	$66.38	$66.38	$66.38	$45.99
2018-04-26	$66.38	$66.38	$66.38	$66.38	$45.99
2018-04-25	$66.00	$66.00	$66.00	$66.00	$45.72
2018-04-24	$65.91	$65.91	$65.91	$65.91	$45.66
2018-04-23	$66.41	$66.41	$66.41	$66.41	$46.01
2018-04-20	$66.31	$66.31	$66.31	$66.31	$45.94
2018-04-19	$66.65	$66.65	$66.65	$66.65	$46.17
2018-04-18	$66.97	$66.97	$66.97	$66.97	$46.40
2018-04-17	$66.94	$66.94	$66.94	$66.94	$46.38
2018-04-16	$66.56	$66.56	$66.56	$66.56	$46.11
2018-04-13	$66.08	$66.08	$66.08	$66.08	$45.78
2018-04-12	$66.27	$66.27	$66.27	$66.27	$45.91
2018-04-11	$65.70	$65.70	$65.70	$65.70	$45.52
2018-04-10	$66.00	$66.00	$66.00	$66.00	$45.72
2018-04-09	$64.95	$64.95	$64.95	$64.95	$45.00
2018-04-06	$64.73	$64.73	$64.73	$64.73	$44.84
2018-04-05	$65.99	$65.99	$65.99	$65.99	$45.72
2018-04-04	$65.46	$65.46	$65.46	$65.46	$45.35
2018-04-03	$64.70	$64.70	$64.70	$64.70	$44.82
2018-04-02	$63.83	$63.83	$63.83	$63.83	$44.22
2018-03-29	$65.16	$65.16	$65.16	$65.16	$45.14
2018-03-28	$64.39	$64.39	$64.39	$64.39	$44.61
2018-03-27	$64.37	$64.37	$64.37	$64.37	$44.59
2018-03-26	$65.28	$65.28	$65.28	$65.28	$45.23
2018-03-23	$63.60	$63.60	$63.60	$63.60	$44.06
2018-03-22	$64.85	$64.85	$64.85	$64.85	$44.93
2018-03-21	$66.41	$66.41	$66.41	$66.41	$46.01
2018-03-20	$66.30	$66.30	$66.30	$66.30	$45.93
2018-03-19	$66.55	$66.55	$66.55	$66.55	$46.10
2018-03-16	$67.41	$67.41	$67.41	$67.41	$46.70
2018-03-15	$67.30	$67.30	$67.30	$67.30	$46.62
2018-03-14	$67.38	$67.38	$67.38	$67.38	$46.68
2018-03-13	$67.86	$67.86	$67.86	$67.86	$47.01
2018-03-12	$68.37	$68.37	$68.37	$68.37	$47.37
2018-03-09	$68.52	$68.52	$68.52	$68.52	$47.47
2018-03-08	$67.46	$67.46	$67.46	$67.46	$46.74
2018-03-07	$67.20	$67.20	$67.20	$67.20	$46.56
2018-03-06	$67.35	$67.35	$67.35	$67.35	$46.66
2018-03-05	$67.20	$67.20	$67.20	$67.20	$46.56
2018-03-02	$66.55	$66.55	$66.55	$66.55	$46.10
2018-03-01	$66.25	$66.25	$66.25	$66.25	$45.90
2018-02-28	$67.06	$67.06	$67.06	$67.06	$46.46
2018-02-27	$68.00	$68.00	$68.00	$68.00	$47.11
2018-02-26	$68.89	$68.89	$68.89	$68.89	$47.73
2018-02-23	$68.18	$68.18	$68.18	$68.18	$47.23
2018-02-22	$67.15	$67.15	$67.15	$67.15	$46.52
2018-02-21	$67.15	$67.15	$67.15	$67.15	$46.52
2018-02-20	$67.53	$67.53	$67.53	$67.53	$46.78
2018-02-16	$67.96	$67.96	$67.96	$67.96	$47.08
2018-02-15	$67.89	$67.89	$67.89	$67.89	$47.03
2018-02-14	$67.34	$67.34	$67.34	$67.34	$46.65
2018-02-13	$66.41	$66.41	$66.41	$66.41	$46.01
2018-02-12	$66.34	$66.34	$66.34	$66.34	$45.96
2018-02-09	$65.42	$65.42	$65.42	$65.42	$45.32
2018-02-08	$64.64	$64.64	$64.64	$64.64	$44.78
2018-02-07	$66.98	$66.98	$66.98	$66.98	$46.40
2018-02-06	$67.37	$67.37	$67.37	$67.37	$46.67
2018-02-05	$66.26	$66.26	$66.26	$66.26	$45.90
2018-02-02	$69.17	$69.17	$69.17	$69.17	$47.92
2018-02-01	$70.75	$70.75	$70.75	$70.75	$49.01
2018-01-31	$70.60	$70.60	$70.60	$70.60	$48.91
2018-01-30	$70.73	$70.73	$70.73	$70.73	$49.00
2018-01-29	$71.66	$71.66	$71.66	$71.66	$49.65
2018-01-26	$72.16	$72.16	$72.16	$72.16	$49.99
2018-01-25	$71.36	$71.36	$71.36	$71.36	$49.44
2018-01-24	$71.41	$71.41	$71.41	$71.41	$49.47
2018-01-23	$71.17	$71.17	$71.17	$71.17	$49.31
2018-01-22	$71.07	$71.07	$71.07	$71.07	$49.24
2018-01-19	$70.56	$70.56	$70.56	$70.56	$48.88
2018-01-18	$70.34	$70.34	$70.34	$70.34	$48.73
2018-01-17	$70.48	$70.48	$70.48	$70.48	$48.83
2018-01-16	$69.96	$69.96	$69.96	$69.96	$48.47
2018-01-12	$70.21	$70.21	$70.21	$70.21	$48.64
2018-01-11	$69.61	$69.61	$69.61	$69.61	$48.22
2018-01-10	$69.06	$69.06	$69.06	$69.06	$47.84
2018-01-09	$69.09	$69.09	$69.09	$69.09	$47.86
2018-01-08	$68.92	$68.92	$68.92	$68.92	$47.75
2018-01-05	$68.97	$68.97	$68.97	$68.97	$47.78
2018-01-04	$68.58	$68.58	$68.58	$68.58	$47.51
2018-01-03	$68.09	$68.09	$68.09	$68.09	$47.17
2018-01-02	$67.66	$67.66	$67.66	$67.66	$46.87
2017-12-29	$67.12	$67.12	$67.12	$67.12	$46.50
2017-12-28	$67.39	$67.39	$67.39	$67.39	$46.69
2017-12-27	$67.23	$67.23	$67.23	$67.23	$46.58
2017-12-26	$67.24	$67.24	$67.24	$67.24	$46.58
2017-12-22	$67.29	$67.29	$67.29	$67.29	$46.62
2017-12-21	$67.29	$67.29	$67.29	$67.29	$46.62
2017-12-20	$66.98	$66.98	$66.98	$66.98	$46.40
2017-12-19	$66.93	$66.93	$66.93	$66.93	$46.37
2017-12-18	$67.07	$67.07	$67.07	$67.07	$46.47
2017-12-15	$71.62	$71.62	$71.62	$71.62	$46.64
2017-12-14	$70.96	$70.96	$70.96	$70.96	$46.21
2017-12-13	$71.29	$71.29	$71.29	$71.29	$46.42
2017-12-12	$71.55	$71.55	$71.55	$71.55	$46.59
2017-12-11	$71.26	$71.26	$71.26	$71.26	$46.40
2017-12-08	$70.99	$70.99	$70.99	$70.99	$46.23
2017-12-07	$70.55	$70.55	$70.55	$70.55	$45.94
2017-12-06	$70.42	$70.42	$70.42	$70.42	$45.86
2017-12-05	$70.58	$70.58	$70.58	$70.58	$45.96
2017-12-04	$70.83	$70.83	$70.83	$70.83	$46.12
2017-12-01	$70.63	$70.63	$70.63	$70.63	$45.99
2017-11-30	$70.69	$70.69	$70.69	$70.69	$46.03
2017-11-29	$70.25	$70.25	$70.25	$70.25	$45.75
2017-11-28	$69.91	$69.91	$69.91	$69.91	$45.52
2017-11-27	$68.94	$68.94	$68.94	$68.94	$44.89
2017-11-24	$69.20	$69.20	$69.20	$69.20	$45.06
2017-11-22	$69.12	$69.12	$69.12	$69.12	$45.01
2017-11-21	$69.07	$69.07	$69.07	$69.07	$44.98
2017-11-20	$68.69	$68.69	$68.69	$68.69	$44.73
2017-11-17	$68.66	$68.66	$68.66	$68.66	$44.71
2017-11-16	$68.62	$68.62	$68.62	$68.62	$44.68
2017-11-15	$68.14	$68.14	$68.14	$68.14	$44.37
2017-11-14	$68.40	$68.40	$68.40	$68.40	$44.54
2017-11-13	$68.72	$68.72	$68.72	$68.72	$44.75
2017-11-10	$68.83	$68.83	$68.83	$68.83	$44.82
2017-11-09	$68.95	$68.95	$68.95	$68.95	$44.90
2017-11-08	$69.22	$69.22	$69.22	$69.22	$45.08
2017-11-07	$69.19	$69.19	$69.19	$69.19	$45.06
2017-11-06	$69.30	$69.30	$69.30	$69.30	$45.13
2017-11-03	$69.16	$69.16	$69.16	$69.16	$45.04
2017-11-02	$69.06	$69.06	$69.06	$69.06	$44.97
2017-11-01	$69.11	$69.11	$69.11	$69.11	$45.00
2017-10-31	$68.88	$68.88	$68.88	$68.88	$44.85
2017-10-30	$68.90	$68.90	$68.90	$68.90	$44.87
2017-10-27	$69.21	$69.21	$69.21	$69.21	$45.07
2017-10-26	$68.94	$68.94	$68.94	$68.94	$44.89
2017-10-25	$68.80	$68.80	$68.80	$68.80	$44.80
2017-10-24	$69.14	$69.14	$69.14	$69.14	$45.02
2017-10-23	$69.00	$69.00	$69.00	$69.00	$44.93
2017-10-20	$69.19	$69.19	$69.19	$69.19	$45.06
2017-10-19	$68.74	$68.74	$68.74	$68.74	$44.76
2017-10-18	$68.70	$68.70	$68.70	$68.70	$44.74
2017-10-17	$68.59	$68.59	$68.59	$68.59	$44.67
2017-10-16	$68.55	$68.55	$68.55	$68.55	$44.64
2017-10-13	$68.50	$68.50	$68.50	$68.50	$44.61
2017-10-12	$68.50	$68.50	$68.50	$68.50	$44.61
2017-10-11	$68.69	$68.69	$68.69	$68.69	$44.73
2017-10-10	$68.67	$68.67	$68.67	$68.67	$44.72
2017-10-09	$68.41	$68.41	$68.41	$68.41	$44.55
2017-10-06	$68.70	$68.70	$68.70	$68.70	$44.74
2017-10-05	$68.93	$68.93	$68.93	$68.93	$44.89
2017-10-04	$68.61	$68.61	$68.61	$68.61	$44.68
2017-10-03	$68.59	$68.59	$68.59	$68.59	$44.67
2017-10-02	$68.48	$68.48	$68.48	$68.48	$44.59
2017-09-29	$68.11	$68.11	$68.11	$68.11	$44.35
2017-09-28	$67.89	$67.89	$67.89	$67.89	$44.21
2017-09-27	$68.00	$68.00	$68.00	$68.00	$44.28
2017-09-26	$67.70	$67.70	$67.70	$67.70	$44.09
2017-09-25	$67.67	$67.67	$67.67	$67.67	$44.07
2017-09-22	$67.63	$67.63	$67.63	$67.63	$44.04
2017-09-21	$67.46	$67.46	$67.46	$67.46	$43.93
2017-09-20	$67.46	$67.46	$67.46	$67.46	$43.93
2017-09-19	$67.39	$67.39	$67.39	$67.39	$43.88
2017-09-18	$67.33	$67.33	$67.33	$67.33	$43.84
2017-09-15	$67.16	$67.16	$67.16	$67.16	$43.73
2017-09-14	$67.04	$67.04	$67.04	$67.04	$43.66
2017-09-13	$67.03	$67.03	$67.03	$67.03	$43.65
2017-09-12	$66.87	$66.87	$66.87	$66.87	$43.55
2017-09-11	$66.44	$66.44	$66.44	$66.44	$43.27
2017-09-08	$65.76	$65.76	$65.76	$65.76	$42.82
2017-09-07	$65.83	$65.83	$65.83	$65.83	$42.87
2017-09-06	$65.94	$65.94	$65.94	$65.94	$42.94
2017-09-05	$65.71	$65.71	$65.71	$65.71	$42.79
2017-09-01	$66.28	$66.28	$66.28	$66.28	$43.16
2017-08-31	$66.04	$66.04	$66.04	$66.04	$43.00
2017-08-30	$65.70	$65.70	$65.70	$65.70	$42.78
2017-08-29	$65.49	$65.49	$65.49	$65.49	$42.65
2017-08-28	$65.47	$65.47	$65.47	$65.47	$42.63
2017-08-25	$65.50	$65.50	$65.50	$65.50	$42.65
2017-08-24	$65.36	$65.36	$65.36	$65.36	$42.56
2017-08-23	$65.44	$65.44	$65.44	$65.44	$42.61
2017-08-22	$65.64	$65.64	$65.64	$65.64	$42.74
2017-08-21	$65.11	$65.11	$65.11	$65.11	$42.40
2017-08-18	$65.05	$65.05	$65.05	$65.05	$42.36
2017-08-17	$65.19	$65.19	$65.19	$65.19	$42.45
2017-08-16	$66.14	$66.14	$66.14	$66.14	$43.07
2017-08-15	$66.05	$66.05	$66.05	$66.05	$43.01
2017-08-14	$66.09	$66.09	$66.09	$66.09	$43.04
2017-08-11	$65.57	$65.57	$65.57	$65.57	$42.70
2017-08-10	$65.56	$65.56	$65.56	$65.56	$42.69
2017-08-09	$66.44	$66.44	$66.44	$66.44	$43.27
2017-08-08	$66.49	$66.49	$66.49	$66.49	$43.30
2017-08-07	$66.65	$66.65	$66.65	$66.65	$43.40
2017-08-04	$66.69	$66.69	$66.69	$66.69	$43.43
2017-08-03	$66.58	$66.58	$66.58	$66.58	$43.36
2017-08-02	$66.85	$66.85	$66.85	$66.85	$43.53
2017-08-01	$66.96	$66.96	$66.96	$66.96	$43.60
2017-07-31	$66.76	$66.76	$66.76	$66.76	$43.47
2017-07-28	$66.93	$66.93	$66.93	$66.93	$43.58
2017-07-27	$67.08	$67.08	$67.08	$67.08	$43.68
2017-07-26	$67.18	$67.18	$67.18	$67.18	$43.75
2017-07-25	$67.35	$67.35	$67.35	$67.35	$43.86
2017-07-24	$66.98	$66.98	$66.98	$66.98	$43.62
2017-07-21	$67.07	$67.07	$67.07	$67.07	$43.68
2017-07-20	$67.20	$67.20	$67.20	$67.20	$43.76
2017-07-19	$67.26	$67.26	$67.26	$67.26	$43.80
2017-07-18	$66.90	$66.90	$66.90	$66.90	$43.56
2017-07-17	$67.07	$67.07	$67.07	$67.07	$43.68
2017-07-14	$67.20	$67.20	$67.20	$67.20	$43.76
2017-07-13	$66.99	$66.99	$66.99	$66.99	$43.62
2017-07-12	$66.83	$66.83	$66.83	$66.83	$43.52
2017-07-11	$66.39	$66.39	$66.39	$66.39	$43.23
2017-07-10	$66.53	$66.53	$66.53	$66.53	$43.32
2017-07-07	$66.48	$66.48	$66.48	$66.48	$43.29
2017-07-06	$66.17	$66.17	$66.17	$66.17	$43.09
2017-07-05	$66.83	$66.83	$66.83	$66.83	$43.52
2017-07-03	$66.86	$66.86	$66.86	$66.86	$43.54
2017-06-30	$66.55	$66.55	$66.55	$66.55	$43.34
2017-06-29	$66.44	$66.44	$66.44	$66.44	$43.27
2017-06-28	$66.80	$66.80	$66.80	$66.80	$43.50
2017-06-27	$66.24	$66.24	$66.24	$66.24	$43.14
2017-06-26	$66.58	$66.58	$66.58	$66.58	$43.36
2017-06-23	$66.44	$66.44	$66.44	$66.44	$43.27
2017-06-22	$66.30	$66.30	$66.30	$66.30	$43.17
2017-06-21	$66.10	$66.10	$66.10	$66.10	$43.04
2017-06-20	$66.27	$66.27	$66.27	$66.27	$43.15
2017-06-19	$67.42	$67.42	$67.42	$67.42	$43.46
2017-06-16	$66.79	$66.79	$66.79	$66.79	$43.06
2017-06-15	$66.71	$66.71	$66.71	$66.71	$43.00
2017-06-14	$66.83	$66.83	$66.83	$66.83	$43.08
2017-06-13	$66.93	$66.93	$66.93	$66.93	$43.15
2017-06-12	$66.67	$66.67	$66.67	$66.67	$42.98
2017-06-09	$66.67	$66.67	$66.67	$66.67	$42.98
2017-06-08	$66.25	$66.25	$66.25	$66.25	$42.71
2017-06-07	$66.26	$66.26	$66.26	$66.26	$42.71
2017-06-06	$66.30	$66.30	$66.30	$66.30	$42.74
2017-06-05	$66.48	$66.48	$66.48	$66.48	$42.86
2017-06-02	$66.59	$66.59	$66.59	$66.59	$42.93
2017-06-01	$66.47	$66.47	$66.47	$66.47	$42.85
2017-05-31	$65.84	$65.84	$65.84	$65.84	$42.44
2017-05-30	$65.97	$65.97	$65.97	$65.97	$42.53
2017-05-26	$66.15	$66.15	$66.15	$66.15	$42.64
2017-05-25	$66.13	$66.13	$66.13	$66.13	$42.63
2017-05-24	$66.02	$66.02	$66.02	$66.02	$42.56
2017-05-23	$65.95	$65.95	$65.95	$65.95	$42.51
2017-05-22	$65.89	$65.89	$65.89	$65.89	$42.48
2017-05-19	$65.69	$65.69	$65.69	$65.69	$42.35
2017-05-18	$65.10	$65.10	$65.10	$65.10	$41.97
2017-05-17	$64.98	$64.98	$64.98	$64.98	$41.89
2017-05-16	$66.23	$66.23	$66.23	$66.23	$42.69
2017-05-15	$66.21	$66.21	$66.21	$66.21	$42.68
2017-05-12	$65.88	$65.88	$65.88	$65.88	$42.47
2017-05-11	$66.01	$66.01	$66.01	$66.01	$42.55
2017-05-10	$66.09	$66.09	$66.09	$66.09	$42.60
2017-05-09	$65.98	$65.98	$65.98	$65.98	$42.53
2017-05-08	$66.04	$66.04	$66.04	$66.04	$42.57
2017-05-05	$66.05	$66.05	$66.05	$66.05	$42.58
2017-05-04	$65.72	$65.72	$65.72	$65.72	$42.37
2017-05-03	$65.68	$65.68	$65.68	$65.68	$42.34
2017-05-02	$65.71	$65.71	$65.71	$65.71	$42.36
2017-05-01	$65.65	$65.65	$65.65	$65.65	$42.32
2017-04-28	$65.58	$65.58	$65.58	$65.58	$42.28
2017-04-27	$65.73	$65.73	$65.73	$65.73	$42.37
2017-04-26	$65.79	$65.79	$65.79	$65.79	$42.41
2017-04-25	$65.70	$65.70	$65.70	$65.70	$42.35
2017-04-24	$65.33	$65.33	$65.33	$65.33	$42.11
2017-04-21	$64.47	$64.47	$64.47	$64.47	$41.56
2017-04-20	$64.65	$64.65	$64.65	$64.65	$41.68
2017-04-19	$64.14	$64.14	$64.14	$64.14	$41.35
2017-04-18	$64.34	$64.34	$64.34	$64.34	$41.48
2017-04-17	$64.79	$64.79	$64.79	$64.79	$41.77
2017-04-13	$64.22	$64.22	$64.22	$64.22	$41.40
2017-04-12	$64.68	$64.68	$64.68	$64.68	$41.70
2017-04-11	$64.98	$64.98	$64.98	$64.98	$41.89
2017-04-10	$65.01	$65.01	$65.01	$65.01	$41.91
2017-04-07	$64.97	$64.97	$64.97	$64.97	$41.88
2017-04-06	$65.04	$65.04	$65.04	$65.04	$41.93
2017-04-05	$64.87	$64.87	$64.87	$64.87	$41.82
2017-04-04	$65.17	$65.17	$65.17	$65.17	$42.01
2017-04-03	$65.14	$65.14	$65.14	$65.14	$41.99
2017-03-31	$65.35	$65.35	$65.35	$65.35	$42.13
2017-03-30	$65.55	$65.55	$65.55	$65.55	$42.26
2017-03-29	$65.26	$65.26	$65.26	$65.26	$42.07
2017-03-28	$65.17	$65.17	$65.17	$65.17	$42.01
2017-03-27	$64.69	$64.69	$64.69	$64.69	$41.70
2017-03-24	$64.62	$64.62	$64.62	$64.62	$41.66
2017-03-23	$64.74	$64.74	$64.74	$64.74	$41.73
2017-03-22	$64.82	$64.82	$64.82	$64.82	$41.79
2017-03-21	$64.81	$64.81	$64.81	$64.81	$41.78
2017-03-20	$65.68	$65.68	$65.68	$65.68	$42.34
2017-03-17	$65.88	$65.88	$65.88	$65.88	$42.47
2017-03-16	$65.95	$65.95	$65.95	$65.95	$42.51
2017-03-15	$65.94	$65.94	$65.94	$65.94	$42.51
2017-03-14	$65.36	$65.36	$65.36	$65.36	$42.13
2017-03-13	$65.59	$65.59	$65.59	$65.59	$42.28
2017-03-10	$65.54	$65.54	$65.54	$65.54	$42.25
2017-03-09	$65.33	$65.33	$65.33	$65.33	$42.11
2017-03-08	$65.15	$65.15	$65.15	$65.15	$42.00
2017-03-07	$65.27	$65.27	$65.27	$65.27	$42.08
2017-03-06	$65.48	$65.48	$65.48	$65.48	$42.21
2017-03-03	$65.77	$65.77	$65.77	$65.77	$42.40
2017-03-02	$65.71	$65.71	$65.71	$65.71	$42.36
2017-03-01	$66.14	$66.14	$66.14	$66.14	$42.64
2017-02-28	$65.15	$65.15	$65.15	$65.15	$42.00
2017-02-27	$65.42	$65.42	$65.42	$65.42	$42.17
2017-02-24	$65.29	$65.29	$65.29	$65.29	$42.09
2017-02-23	$65.31	$65.31	$65.31	$65.31	$42.10
2017-02-22	$65.21	$65.21	$65.21	$65.21	$42.04
2017-02-21	$65.36	$65.36	$65.36	$65.36	$42.13
2017-02-17	$64.89	$64.89	$64.89	$64.89	$41.83
2017-02-16	$64.87	$64.87	$64.87	$64.87	$41.82
2017-02-15	$64.95	$64.95	$64.95	$64.95	$41.87
2017-02-14	$64.58	$64.58	$64.58	$64.58	$41.63
2017-02-13	$64.24	$64.24	$64.24	$64.24	$41.41
2017-02-10	$63.86	$63.86	$63.86	$63.86	$41.17
2017-02-09	$63.65	$63.65	$63.65	$63.65	$41.03
2017-02-08	$63.18	$63.18	$63.18	$63.18	$40.73
2017-02-07	$63.18	$63.18	$63.18	$63.18	$40.73
2017-02-06	$63.40	$63.40	$63.40	$63.40	$40.87
2017-02-03	$63.59	$63.59	$63.59	$63.59	$40.99
2017-02-02	$62.94	$62.94	$62.94	$62.94	$40.57
2017-02-01	$63.04	$63.04	$63.04	$63.04	$40.64
2017-01-31	$63.05	$63.05	$63.05	$63.05	$40.64
2017-01-30	$63.07	$63.07	$63.07	$63.07	$40.66
2017-01-27	$63.48	$63.48	$63.48	$63.48	$40.92
2017-01-26	$63.55	$63.55	$63.55	$63.55	$40.97
2017-01-25	$63.65	$63.65	$63.65	$63.65	$41.03
2017-01-24	$63.21	$63.21	$63.21	$63.21	$40.75
2017-01-23	$62.78	$62.78	$62.78	$62.78	$40.47
2017-01-20	$63.06	$63.06	$63.06	$63.06	$40.65
2017-01-19	$62.85	$62.85	$62.85	$62.85	$40.52
2017-01-18	$63.08	$63.08	$63.08	$63.08	$40.66
2017-01-17	$62.95	$62.95	$62.95	$62.95	$40.58
2017-01-13	$63.35	$63.35	$63.35	$63.35	$40.84
2017-01-12	$63.21	$63.21	$63.21	$63.21	$40.75
2017-01-11	$63.41	$63.41	$63.41	$63.41	$40.88
2017-01-10	$63.22	$63.22	$63.22	$63.22	$40.75
2017-01-09	$63.03	$63.03	$63.03	$63.03	$40.63
2017-01-06	$63.28	$63.28	$63.28	$63.28	$40.79
2017-01-05	$63.25	$63.25	$63.25	$63.25	$40.77
2017-01-04	$63.37	$63.37	$63.37	$63.37	$40.85
2017-01-03	$62.97	$62.97	$62.97	$62.97	$40.59
2016-12-30	$62.34	$62.34	$62.34	$62.34	$40.19
2016-12-29	$62.53	$62.53	$62.53	$62.53	$40.31
2016-12-28	$62.59	$62.59	$62.59	$62.59	$40.35
2016-12-27	$63.11	$63.11	$63.11	$63.11	$40.68
2016-12-23	$63.02	$63.02	$63.02	$63.02	$40.63
2016-12-22	$67.27	$67.27	$67.27	$67.27	$40.55
2016-12-21	$67.42	$67.42	$67.42	$67.42	$40.64
2016-12-20	$67.52	$67.52	$67.52	$67.52	$40.70
2016-12-19	$67.30	$67.30	$67.30	$67.30	$40.57
2016-12-16	$67.19	$67.19	$67.19	$67.19	$40.50
2016-12-15	$67.36	$67.36	$67.36	$67.36	$40.60
2016-12-14	$67.16	$67.16	$67.16	$67.16	$40.48
2016-12-13	$67.80	$67.80	$67.80	$67.80	$40.87
2016-12-12	$67.39	$67.39	$67.39	$67.39	$40.62
2016-12-09	$67.56	$67.56	$67.56	$67.56	$40.72
2016-12-08	$67.12	$67.12	$67.12	$67.12	$40.46
2016-12-07	$67.08	$67.08	$67.08	$67.08	$40.43
2016-12-06	$66.25	$66.25	$66.25	$66.25	$39.93
2016-12-05	$65.99	$65.99	$65.99	$65.99	$39.78
2016-12-02	$65.50	$65.50	$65.50	$65.50	$39.48
2016-12-01	$65.56	$65.56	$65.56	$65.56	$39.52
2016-11-30	$65.61	$65.61	$65.61	$65.61	$39.55
2016-11-29	$65.34	$65.34	$65.34	$65.34	$39.38
2016-11-28	$65.25	$65.25	$65.25	$65.25	$39.33
2016-11-25	$65.72	$65.72	$65.72	$65.72	$39.61
2016-11-23	$65.49	$65.49	$65.49	$65.49	$39.47
2016-11-22	$65.23	$65.23	$65.23	$65.23	$39.32
2016-11-21	$65.16	$65.16	$65.16	$65.16	$39.28
2016-11-18	$64.73	$64.73	$64.73	$64.73	$39.02
2016-11-17	$64.92	$64.92	$64.92	$64.92	$39.13
2016-11-16	$64.56	$64.56	$64.56	$64.56	$38.91
2016-11-15	$64.81	$64.81	$64.81	$64.81	$39.06
2016-11-14	$64.45	$64.45	$64.45	$64.45	$38.85
2016-11-11	$64.06	$64.06	$64.06	$64.06	$38.61
2016-11-10	$64.29	$64.29	$64.29	$64.29	$38.75
2016-11-09	$63.71	$63.71	$63.71	$63.71	$38.40
2016-11-08	$62.39	$62.39	$62.39	$62.39	$37.61
2016-11-07	$62.40	$62.40	$62.40	$62.40	$37.61
2016-11-04	$61.14	$61.14	$61.14	$61.14	$36.85
2016-11-03	$61.20	$61.20	$61.20	$61.20	$36.89
2016-11-02	$61.53	$61.53	$61.53	$61.53	$37.09
2016-11-01	$61.77	$61.77	$61.77	$61.77	$37.23
2016-10-31	$62.18	$62.18	$62.18	$62.18	$37.48
2016-10-28	$62.13	$62.13	$62.13	$62.13	$37.45
2016-10-27	$62.36	$62.36	$62.36	$62.36	$37.59
2016-10-26	$62.41	$62.41	$62.41	$62.41	$37.62
2016-10-25	$62.45	$62.45	$62.45	$62.45	$37.64
2016-10-24	$62.63	$62.63	$62.63	$62.63	$37.75
2016-10-21	$62.44	$62.44	$62.44	$62.44	$37.64
2016-10-20	$62.42	$62.42	$62.42	$62.42	$37.62
2016-10-19	$62.34	$62.34	$62.34	$62.34	$37.58
2016-10-18	$62.10	$62.10	$62.10	$62.10	$37.43
2016-10-17	$61.63	$61.63	$61.63	$61.63	$37.15
2016-10-14	$61.95	$61.95	$61.95	$61.95	$37.34
2016-10-13	$61.93	$61.93	$61.93	$61.93	$37.33
2016-10-12	$62.27	$62.27	$62.27	$62.27	$37.53
2016-10-11	$62.31	$62.31	$62.31	$62.31	$37.56
2016-10-10	$63.21	$63.21	$63.21	$63.21	$38.10
2016-10-07	$62.98	$62.98	$62.98	$62.98	$37.96
2016-10-06	$63.25	$63.25	$63.25	$63.25	$38.12
2016-10-05	$63.23	$63.23	$63.23	$63.23	$38.11
2016-10-04	$62.79	$62.79	$62.79	$62.79	$37.85
2016-10-03	$62.96	$62.96	$62.96	$62.96	$37.95
2016-09-30	$63.09	$63.09	$63.09	$63.09	$38.03
2016-09-29	$62.50	$62.50	$62.50	$62.50	$37.67
2016-09-28	$63.11	$63.11	$63.11	$63.11	$38.04
2016-09-27	$62.59	$62.59	$62.59	$62.59	$37.73
2016-09-26	$62.20	$62.20	$62.20	$62.20	$37.49
2016-09-23	$62.85	$62.85	$62.85	$62.85	$37.88
2016-09-22	$63.21	$63.21	$63.21	$63.21	$38.10
2016-09-21	$62.84	$62.84	$62.84	$62.84	$37.88
2016-09-20	$62.21	$62.21	$62.21	$62.21	$37.50
2016-09-19	$62.26	$62.26	$62.26	$62.26	$37.53
2016-09-16	$62.23	$62.23	$62.23	$62.23	$37.51
2016-09-15	$62.65	$62.65	$62.65	$62.65	$37.76
2016-09-14	$62.08	$62.08	$62.08	$62.08	$37.42
2016-09-13	$62.32	$62.32	$62.32	$62.32	$37.56
2016-09-12	$63.36	$63.36	$63.36	$63.36	$38.19
2016-09-09	$62.57	$62.57	$62.57	$62.57	$37.71
2016-09-08	$63.95	$63.95	$63.95	$63.95	$38.55
2016-09-07	$63.87	$63.87	$63.87	$63.87	$38.50
2016-09-06	$63.86	$63.86	$63.86	$63.86	$38.49
2016-09-02	$63.82	$63.82	$63.82	$63.82	$38.47
2016-09-01	$63.45	$63.45	$63.45	$63.45	$38.24
2016-08-31	$63.50	$63.50	$63.50	$63.50	$38.27
2016-08-30	$63.65	$63.65	$63.65	$63.65	$38.37
2016-08-29	$63.58	$63.58	$63.58	$63.58	$38.32
2016-08-26	$63.21	$63.21	$63.21	$63.21	$38.10
2016-08-25	$63.24	$63.24	$63.24	$63.24	$38.12
2016-08-24	$63.37	$63.37	$63.37	$63.37	$38.20
2016-08-23	$63.68	$63.68	$63.68	$63.68	$38.38
2016-08-22	$63.44	$63.44	$63.44	$63.44	$38.24
2016-08-19	$63.60	$63.60	$63.60	$63.60	$38.34
2016-08-18	$63.69	$63.69	$63.69	$63.69	$38.39
2016-08-17	$63.54	$63.54	$63.54	$63.54	$38.30
2016-08-16	$63.40	$63.40	$63.40	$63.40	$38.21
2016-08-15	$63.52	$63.52	$63.52	$63.52	$38.29
2016-08-12	$63.19	$63.19	$63.19	$63.19	$38.09
2016-08-11	$63.26	$63.26	$63.26	$63.26	$38.13
2016-08-10	$62.86	$62.86	$62.86	$62.86	$37.89
2016-08-09	$63.12	$63.12	$63.12	$63.12	$38.05
2016-08-08	$63.17	$63.17	$63.17	$63.17	$38.08
2016-08-05	$63.22	$63.22	$63.22	$63.22	$38.11
2016-08-04	$62.40	$62.40	$62.40	$62.40	$37.61
2016-08-03	$62.38	$62.38	$62.38	$62.38	$37.60
2016-08-02	$62.02	$62.02	$62.02	$62.02	$37.38
2016-08-01	$62.43	$62.43	$62.43	$62.43	$37.63
2016-07-29	$62.71	$62.71	$62.71	$62.71	$37.80
2016-07-28	$62.59	$62.59	$62.59	$62.59	$37.73
2016-07-27	$62.62	$62.62	$62.62	$62.62	$37.74
2016-07-26	$62.71	$62.71	$62.71	$62.71	$37.80
2016-07-25	$62.47	$62.47	$62.47	$62.47	$37.65
2016-07-22	$62.76	$62.76	$62.76	$62.76	$37.83
2016-07-21	$62.51	$62.51	$62.51	$62.51	$37.68
2016-07-20	$62.59	$62.59	$62.59	$62.59	$37.73
2016-07-19	$62.16	$62.16	$62.16	$62.16	$37.47
2016-07-18	$62.41	$62.41	$62.41	$62.41	$37.62
2016-07-15	$62.28	$62.28	$62.28	$62.28	$37.54
2016-07-14	$62.42	$62.42	$62.42	$62.42	$37.62
2016-07-13	$62.03	$62.03	$62.03	$62.03	$37.39
2016-07-12	$62.02	$62.02	$62.02	$62.02	$37.38
2016-07-11	$61.33	$61.33	$61.33	$61.33	$36.97
2016-07-08	$61.08	$61.08	$61.08	$61.08	$36.82
2016-07-07	$60.11	$60.11	$60.11	$60.11	$36.23
2016-07-06	$60.18	$60.18	$60.18	$60.18	$36.27
2016-07-05	$59.92	$59.92	$59.92	$59.92	$36.12
2016-07-01	$60.70	$60.70	$60.70	$60.70	$36.59
2016-06-30	$60.60	$60.60	$60.60	$60.60	$36.53
2016-06-29	$59.80	$59.80	$59.80	$59.80	$36.04
2016-06-28	$58.57	$58.57	$58.57	$58.57	$35.30
2016-06-27	$57.36	$57.36	$57.36	$57.36	$34.57
2016-06-24	$58.81	$58.81	$58.81	$58.81	$35.45
2016-06-23	$61.53	$61.53	$61.53	$61.53	$37.09
2016-06-22	$60.49	$60.49	$60.49	$60.49	$36.46
2016-06-21	$60.62	$60.62	$60.62	$60.62	$36.54
2016-06-20	$60.40	$60.40	$60.40	$60.40	$36.41
2016-06-17	$59.90	$59.90	$59.90	$59.90	$36.10
2016-06-16	$59.85	$59.85	$59.85	$59.85	$36.07
2016-06-15	$59.70	$59.70	$59.70	$59.70	$35.98
2016-06-14	$59.80	$59.80	$59.80	$59.80	$36.04
2016-06-13	$60.23	$60.23	$60.23	$60.23	$36.30
2016-06-10	$61.61	$61.61	$61.61	$61.61	$36.70
2016-06-09	$62.42	$62.42	$62.42	$62.42	$37.18
2016-06-08	$62.69	$62.69	$62.69	$62.69	$37.35
2016-06-07	$62.45	$62.45	$62.45	$62.45	$37.20
2016-06-06	$62.27	$62.27	$62.27	$62.27	$37.09
2016-06-03	$61.84	$61.84	$61.84	$61.84	$36.84
2016-06-02	$62.21	$62.21	$62.21	$62.21	$37.06
2016-06-01	$61.99	$61.99	$61.99	$61.99	$36.93
2016-05-31	$61.84	$61.84	$61.84	$61.84	$36.84
2016-05-27	$61.92	$61.92	$61.92	$61.92	$36.89
2016-05-26	$61.64	$61.64	$61.64	$61.64	$36.72
2016-05-25	$61.79	$61.79	$61.79	$61.79	$36.81
2016-05-24	$61.18	$61.18	$61.18	$61.18	$36.45
2016-05-23	$60.34	$60.34	$60.34	$60.34	$35.95
2016-05-20	$60.57	$60.57	$60.57	$60.57	$36.08
2016-05-19	$60.10	$60.10	$60.10	$60.10	$35.80
2016-05-18	$60.44	$60.44	$60.44	$60.44	$36.00
2016-05-17	$60.12	$60.12	$60.12	$60.12	$35.81
2016-05-16	$60.50	$60.50	$60.50	$60.50	$36.04
2016-05-13	$59.88	$59.88	$59.88	$59.88	$35.67
2016-05-12	$60.43	$60.43	$60.43	$60.43	$36.00
2016-05-11	$60.54	$60.54	$60.54	$60.54	$36.06
2016-05-10	$60.95	$60.95	$60.95	$60.95	$36.31
2016-05-09	$60.14	$60.14	$60.14	$60.14	$35.83
2016-05-06	$60.21	$60.21	$60.21	$60.21	$35.87
2016-05-05	$60.14	$60.14	$60.14	$60.14	$35.83
2016-05-04	$60.13	$60.13	$60.13	$60.13	$35.82
2016-05-03	$60.78	$60.78	$60.78	$60.78	$36.21
2016-05-02	$61.43	$61.43	$61.43	$61.43	$36.59
2016-04-29	$61.13	$61.13	$61.13	$61.13	$36.42
2016-04-28	$61.66	$61.66	$61.66	$61.66	$36.73
2016-04-27	$62.28	$62.28	$62.28	$62.28	$37.10
2016-04-26	$62.05	$62.05	$62.05	$62.05	$36.96
2016-04-25	$61.73	$61.73	$61.73	$61.73	$36.77
2016-04-22	$61.95	$61.95	$61.95	$61.95	$36.90
2016-04-21	$61.77	$61.77	$61.77	$61.77	$36.80
2016-04-20	$61.97	$61.97	$61.97	$61.97	$36.92
2016-04-19	$61.67	$61.67	$61.67	$61.67	$36.74
2016-04-18	$61.20	$61.20	$61.20	$61.20	$36.46
2016-04-15	$60.74	$60.74	$60.74	$60.74	$36.18
2016-04-14	$61.00	$61.00	$61.00	$61.00	$36.34
2016-04-13	$60.89	$60.89	$60.89	$60.89	$36.27
2016-04-12	$60.03	$60.03	$60.03	$60.03	$35.76
2016-04-11	$59.31	$59.31	$59.31	$59.31	$35.33
2016-04-08	$59.36	$59.36	$59.36	$59.36	$35.36
2016-04-07	$59.05	$59.05	$59.05	$59.05	$35.18
2016-04-06	$59.77	$59.77	$59.77	$59.77	$35.61
2016-04-05	$59.05	$59.05	$59.05	$59.05	$35.18
2016-04-04	$59.69	$59.69	$59.69	$59.69	$35.56
2016-04-01	$59.75	$59.75	$59.75	$59.75	$35.59
2016-03-31	$59.57	$59.57	$59.57	$59.57	$35.49
2016-03-30	$59.68	$59.68	$59.68	$59.68	$35.55
2016-03-29	$59.40	$59.40	$59.40	$59.40	$35.39
2016-03-28	$58.95	$58.95	$58.95	$58.95	$35.12
2016-03-24	$59.01	$59.01	$59.01	$59.01	$35.15
2016-03-23	$59.15	$59.15	$59.15	$59.15	$35.24
2016-03-22	$59.69	$59.69	$59.69	$59.69	$35.56
2016-03-21	$59.83	$59.83	$59.83	$59.83	$35.64
2016-03-18	$59.81	$59.81	$59.81	$59.81	$35.63
2016-03-17	$59.41	$59.41	$59.41	$59.41	$35.39
2016-03-16	$58.99	$58.99	$58.99	$58.99	$35.14
2016-03-15	$58.62	$58.62	$58.62	$58.62	$34.92
2016-03-14	$58.85	$58.85	$58.85	$58.85	$35.06
2016-03-11	$59.04	$59.04	$59.04	$59.04	$35.17
2016-03-10	$57.93	$57.93	$57.93	$57.93	$34.51
2016-03-09	$57.87	$57.87	$57.87	$57.87	$34.47
2016-03-08	$57.47	$57.47	$57.47	$57.47	$34.24
2016-03-07	$58.35	$58.35	$58.35	$58.35	$34.76
2016-03-04	$58.24	$58.24	$58.24	$58.24	$34.69
2016-03-03	$57.93	$57.93	$57.93	$57.93	$34.51
2016-03-02	$57.55	$57.55	$57.55	$57.55	$34.28
2016-03-01	$57.07	$57.07	$57.07	$57.07	$34.00
2016-02-29	$55.78	$55.78	$55.78	$55.78	$33.23
2016-02-26	$56.27	$56.27	$56.27	$56.27	$33.52
2016-02-25	$56.23	$56.23	$56.23	$56.23	$33.50
2016-02-24	$55.50	$55.50	$55.50	$55.50	$33.06
2016-02-23	$55.33	$55.33	$55.33	$55.33	$32.96
2016-02-22	$56.20	$56.20	$56.20	$56.20	$33.48
2016-02-19	$55.30	$55.30	$55.30	$55.30	$32.94
2016-02-18	$55.39	$55.39	$55.39	$55.39	$33.00
2016-02-17	$55.65	$55.65	$55.65	$55.65	$33.15
2016-02-16	$54.75	$54.75	$54.75	$54.75	$32.62
2016-02-12	$53.82	$53.82	$53.82	$53.82	$32.06
2016-02-11	$52.61	$52.61	$52.61	$52.61	$31.34
2016-02-10	$53.49	$53.49	$53.49	$53.49	$31.86
2016-02-09	$53.64	$53.64	$53.64	$53.64	$31.95
2016-02-08	$53.77	$53.77	$53.77	$53.77	$32.03
2016-02-05	$54.61	$54.61	$54.61	$54.61	$32.53
2016-02-04	$55.46	$55.46	$55.46	$55.46	$33.04
2016-02-03	$55.34	$55.34	$55.34	$55.34	$32.97
2016-02-02	$55.02	$55.02	$55.02	$55.02	$32.78
2016-02-01	$56.24	$56.24	$56.24	$56.24	$33.50
2016-01-29	$56.33	$56.33	$56.33	$56.33	$33.56
2016-01-28	$54.73	$54.73	$54.73	$54.73	$32.60
2016-01-27	$54.67	$54.67	$54.67	$54.67	$32.57
2016-01-26	$54.87	$54.87	$54.87	$54.87	$32.69
2016-01-25	$53.86	$53.86	$53.86	$53.86	$32.09
2016-01-22	$54.94	$54.94	$54.94	$54.94	$32.73
2016-01-21	$53.94	$53.94	$53.94	$53.94	$32.13
2016-01-20	$53.61	$53.61	$53.61	$53.61	$31.94
2016-01-19	$54.33	$54.33	$54.33	$54.33	$32.36
2016-01-15	$54.38	$54.38	$54.38	$54.38	$32.39
2016-01-14	$55.72	$55.72	$55.72	$55.72	$33.19
2016-01-13	$54.86	$54.86	$54.86	$54.86	$32.68
2016-01-12	$56.20	$56.20	$56.20	$56.20	$33.48
2016-01-11	$55.77	$55.77	$55.77	$55.77	$33.22
2016-01-08	$55.73	$55.73	$55.73	$55.73	$33.20
2016-01-07	$56.40	$56.40	$56.40	$56.40	$33.60
2016-01-06	$57.80	$57.80	$57.80	$57.80	$34.43
2016-01-05	$58.80	$58.80	$58.80	$58.80	$35.03
2016-01-04	$58.72	$58.72	$58.72	$58.72	$34.98
2015-12-31	$59.44	$59.44	$59.44	$59.44	$35.41
2015-12-30	$59.96	$59.96	$59.96	$59.96	$35.72
2015-12-29	$60.42	$60.42	$60.42	$60.42	$35.99
2015-12-28	$59.82	$59.82	$59.82	$59.82	$35.64
2015-12-24	$60.14	$60.14	$60.14	$60.14	$35.83
2015-12-23	$60.23	$60.23	$60.23	$60.23	$35.88
2015-12-22	$59.34	$59.34	$59.34	$59.34	$35.35
2015-12-21	$58.77	$58.77	$58.77	$58.77	$35.01
2015-12-18	$58.36	$58.36	$58.36	$58.36	$34.77
2015-12-17	$59.36	$59.36	$59.36	$59.36	$35.36
2015-12-16	$60.33	$60.33	$60.33	$60.33	$35.94
2015-12-15	$63.38	$63.38	$63.38	$63.38	$35.39
2015-12-14	$62.58	$62.58	$62.58	$62.58	$34.95
2015-12-11	$62.55	$62.55	$62.55	$62.55	$34.93
2015-12-10	$63.67	$63.67	$63.67	$63.67	$35.56
2015-12-09	$63.51	$63.51	$63.51	$63.51	$35.47
2015-12-08	$63.93	$63.93	$63.93	$63.93	$35.70
2015-12-07	$64.61	$64.61	$64.61	$64.61	$36.08
2015-12-04	$65.15	$65.15	$65.15	$65.15	$36.38
2015-12-03	$64.05	$64.05	$64.05	$64.05	$35.77
2015-12-02	$64.89	$64.89	$64.89	$64.89	$36.24
2015-12-01	$65.69	$65.69	$65.69	$65.69	$36.68
2015-11-30	$65.01	$65.01	$65.01	$65.01	$36.30
2015-11-27	$65.25	$65.25	$65.25	$65.25	$36.44
2015-11-25	$65.18	$65.18	$65.18	$65.18	$36.40
2015-11-24	$65.17	$65.17	$65.17	$65.17	$36.39
2015-11-23	$65.01	$65.01	$65.01	$65.01	$36.30
2015-11-20	$65.14	$65.14	$65.14	$65.14	$36.38
2015-11-19	$65.05	$65.05	$65.05	$65.05	$36.33
2015-11-18	$65.16	$65.16	$65.16	$65.16	$36.39
2015-11-17	$64.34	$64.34	$64.34	$64.34	$35.93
2015-11-16	$64.50	$64.50	$64.50	$64.50	$36.02
2015-11-13	$63.49	$63.49	$63.49	$63.49	$35.45
2015-11-12	$64.01	$64.01	$64.01	$64.01	$35.74
2015-11-11	$65.02	$65.02	$65.02	$65.02	$36.31
2015-11-10	$65.31	$65.31	$65.31	$65.31	$36.47
2015-11-09	$65.23	$65.23	$65.23	$65.23	$36.43
2015-11-06	$65.88	$65.88	$65.88	$65.88	$36.79
2015-11-05	$65.85	$65.85	$65.85	$65.85	$36.77
2015-11-04	$65.99	$65.99	$65.99	$65.99	$36.85
2015-11-03	$66.16	$66.16	$66.16	$66.16	$36.95
2015-11-02	$65.98	$65.98	$65.98	$65.98	$36.85
2015-10-30	$65.19	$65.19	$65.19	$65.19	$36.40
2015-10-29	$65.42	$65.42	$65.42	$65.42	$36.53
2015-10-28	$65.78	$65.78	$65.78	$65.78	$36.73
2015-10-27	$64.73	$64.73	$64.73	$64.73	$36.15
2015-10-26	$65.04	$65.04	$65.04	$65.04	$36.32
2015-10-23	$65.31	$65.31	$65.31	$65.31	$36.47
2015-10-22	$64.61	$64.61	$64.61	$64.61	$36.08
2015-10-21	$63.70	$63.70	$63.70	$63.70	$35.57
2015-10-20	$64.09	$64.09	$64.09	$64.09	$35.79
2015-10-19	$64.10	$64.10	$64.10	$64.10	$35.80
2015-10-16	$64.26	$64.26	$64.26	$64.26	$35.88
2015-10-15	$64.06	$64.06	$64.06	$64.06	$35.77
2015-10-14	$63.04	$63.04	$63.04	$63.04	$35.20
2015-10-13	$63.42	$63.42	$63.42	$63.42	$35.42
2015-10-12	$63.82	$63.82	$63.82	$63.82	$35.64
2015-10-09	$63.83	$63.83	$63.83	$63.83	$35.64
2015-10-08	$63.87	$63.87	$63.87	$63.87	$35.67
2015-10-07	$63.28	$63.28	$63.28	$63.28	$35.34
2015-10-06	$62.74	$62.74	$62.74	$62.74	$35.04
2015-10-05	$62.84	$62.84	$62.84	$62.84	$35.09
2015-10-02	$61.65	$61.65	$61.65	$61.65	$34.43
2015-10-01	$60.78	$60.78	$60.78	$60.78	$33.94
2015-09-30	$60.70	$60.70	$60.70	$60.70	$33.90
2015-09-29	$59.61	$59.61	$59.61	$59.61	$33.29
2015-09-28	$59.44	$59.44	$59.44	$59.44	$33.19
2015-09-25	$60.86	$60.86	$60.86	$60.86	$33.99
2015-09-24	$60.85	$60.85	$60.85	$60.85	$33.98
2015-09-23	$61.02	$61.02	$61.02	$61.02	$34.08
2015-09-22	$61.18	$61.18	$61.18	$61.18	$34.16
2015-09-21	$62.02	$62.02	$62.02	$62.02	$34.63
2015-09-18	$61.79	$61.79	$61.79	$61.79	$34.51
2015-09-17	$63.02	$63.02	$63.02	$63.02	$35.19
2015-09-16	$63.33	$63.33	$63.33	$63.33	$35.37
2015-09-15	$62.65	$62.65	$62.65	$62.65	$34.99
2015-09-14	$61.82	$61.82	$61.82	$61.82	$34.52
2015-09-11	$62.11	$62.11	$62.11	$62.11	$34.68
2015-09-10	$61.97	$61.97	$61.97	$61.97	$34.61
2015-09-09	$61.70	$61.70	$61.70	$61.70	$34.45
2015-09-08	$62.47	$62.47	$62.47	$62.47	$34.88
2015-09-04	$60.85	$60.85	$60.85	$60.85	$33.98
2015-09-03	$61.90	$61.90	$61.90	$61.90	$34.57
2015-09-02	$61.70	$61.70	$61.70	$61.70	$34.45
2015-09-01	$60.69	$60.69	$60.69	$60.69	$33.89

VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX) News Headlines

Recent VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX) News

Similar Companies to VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

VANGUARD WINDSOR II FUND ADMIRAL SHARES (VWNAX) Exchange: NMFQS