Vitaxel Group Ltd (VXEL) Stock

Data as of May 2, 2025

$3.00 ($0.00) 0.00%

Vitaxel Group Ltd - Daily Information

Click for more stock information on Vitaxel Group Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$3.00
Previous Close	$3.00
High	$3.00
Low	$3.00
Adjusted Open	$3.00
Previous Adjusted Close	$3.00
Adjusted High	$3.00
Adjusted Low	$3.00

About Vitaxel Group Ltd (VXEL)

Vitaxel Group Ltd

Invest in Vitaxel Group Ltd (VXEL)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Vitaxel Group Ltd (VXEL)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-08-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-08-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-08-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-08-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-08-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-08-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-08-09	$3.00	$3.00	$3.00	$3.00	$3.00	100
2023-08-08	$2.99	$2.99	$2.99	$2.99	$2.99	100
2023-08-07	$2.69	$2.69	$2.69	$2.69	$2.69	2
2023-08-04	$2.69	$2.69	$2.69	$2.69	$2.69	100
2023-08-03	$2.69	$2.69	$2.69	$2.69	$2.69	50
2023-08-02	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-08-01	$2.69	$2.69	$2.69	$2.69	$2.69	100
2023-07-31	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-28	$2.60	$2.60	$2.60	$2.60	$2.60	1
2023-07-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-26	$2.60	$2.60	$2.60	$2.60	$2.60	9
2023-07-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-07-24	$2.60	$2.60	$2.60	$2.60	$2.60	100
2023-07-21	$2.30	$2.30	$2.30	$2.30	$2.30	3
2023-07-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-19	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-17	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-14	$2.30	$2.30	$2.30	$2.30	$2.30	6
2023-07-13	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-07-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-06-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-06-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-06-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-06-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-06-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-06-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-06-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-06-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-06-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-06-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-06-15	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-06-14	$2.65	$2.65	$2.30	$2.30	$2.30	200
2023-06-13	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-12	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-09	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-08	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-07	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-06	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-05	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-02	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-01	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-31	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-30	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-26	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-25	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-24	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-23	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-22	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-19	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-18	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-17	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-16	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-15	$2.31	$2.31	$2.31	$2.31	$2.31	1
2023-05-12	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-11	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-10	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-09	$2.31	$2.31	$2.31	$2.31	$2.31	206
2023-05-08	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-05-05	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-05-04	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-05-03	$3.95	$3.95	$3.95	$3.95	$3.95	1
2023-05-02	$3.95	$3.95	$3.95	$3.95	$3.95	20
2023-05-01	$3.95	$3.95	$3.95	$3.95	$3.95	20
2023-04-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-04-27	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-04-25	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-04-24	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-04-21	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-04-20	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-04-19	$3.95	$3.95	$3.95	$3.95	$3.95	50
2023-04-18	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-04-17	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-04-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-04-13	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-04-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-04-11	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-04-10	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-04-06	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-04-05	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-04-04	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-04-03	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-31	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-30	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-29	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-27	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-24	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-23	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-22	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-21	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-20	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-17	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-16	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-15	$3.95	$3.95	$3.95	$3.95	$3.95	1
2023-03-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-13	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-10	$3.95	$3.95	$3.95	$3.95	$3.95	7
2023-03-09	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-08	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-07	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-06	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-03	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-03-02	$3.95	$3.95	$3.95	$3.95	$3.95	100
2023-03-01	$3.00	$3.00	$3.00	$3.00	$3.00	100
2023-02-28	$3.00	$3.00	$3.00	$3.00	$3.00	100
2023-02-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-02-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-02-23	$3.50	$3.50	$3.50	$3.50	$3.50	5
2023-02-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-02-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-02-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-02-16	$3.50	$3.50	$3.50	$3.50	$3.50	1
2023-02-15	$3.50	$3.50	$3.50	$3.50	$3.50	8
2023-02-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-02-13	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-02-10	$3.50	$3.50	$3.50	$3.50	$3.50	11
2023-02-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-02-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-02-07	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-02-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-02-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-02-02	$3.60	$3.60	$3.60	$3.60	$3.60	7
2023-02-01	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-01-31	$3.60	$3.60	$3.60	$3.60	$3.60	7
2023-01-30	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-01-27	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-01-26	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-01-25	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-01-24	$3.60	$3.60	$3.60	$3.60	$3.60	7
2023-01-23	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-01-20	$3.60	$3.60	$3.60	$3.60	$3.60	100
2023-01-19	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-01-18	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-01-17	$3.95	$3.95	$3.95	$3.95	$3.95	6
2023-01-13	$3.95	$3.95	$3.95	$3.95	$3.95	0
2023-01-12	$3.95	$3.95	$3.95	$3.95	$3.95	100
2023-01-11	$3.95	$3.95	$3.95	$3.95	$3.95	130
2023-01-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-01-09	$4.00	$4.00	$4.00	$4.00	$4.00	100
2023-01-06	$4.20	$4.20	$4.20	$4.20	$4.20	100
2023-01-05	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-01-04	$4.60	$4.60	$4.60	$4.60	$4.60	0
2023-01-03	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-12-30	$4.60	$4.60	$4.60	$4.60	$4.60	21
2022-12-29	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-12-28	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-12-27	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-12-23	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-12-22	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-12-21	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-12-20	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-12-19	$4.60	$4.60	$4.60	$4.60	$4.60	100
2022-12-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-12-15	$4.51	$4.51	$4.50	$4.50	$4.50	200
2022-12-14	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-12-13	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-12-12	$4.60	$4.60	$4.60	$4.60	$4.60	92
2022-12-09	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-12-08	$4.60	$4.60	$4.60	$4.60	$4.60	92
2022-12-07	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-12-06	$4.60	$4.60	$4.60	$4.60	$4.60	0
2022-12-05	$4.50	$4.60	$4.50	$4.60	$4.60	300
2022-12-02	$4.25	$4.25	$4.25	$4.25	$4.25	100
2022-12-01	$4.00	$4.00	$4.00	$4.00	$4.00	300
2022-11-30	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-11-29	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-11-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2022-11-25	$3.95	$3.95	$3.95	$3.95	$3.95	100
2022-11-23	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-11-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-11-21	$3.70	$3.70	$3.70	$3.70	$3.70	254
2022-11-18	$3.70	$3.70	$3.70	$3.70	$3.70	100
2022-11-17	$3.36	$3.40	$3.36	$3.40	$3.40	300
2022-11-16	$3.32	$3.33	$3.32	$3.33	$3.33	700
2022-11-15	$3.31	$3.32	$3.31	$3.32	$3.32	300
2022-11-14	$3.00	$3.00	$3.00	$3.00	$3.00	200
2022-11-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-11-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-11-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-11-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-11-07	$3.00	$3.00	$3.00	$3.00	$3.00	1
2022-11-04	$3.00	$3.00	$3.00	$3.00	$3.00	25
2022-11-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-11-02	$3.00	$3.00	$3.00	$3.00	$3.00	112
2022-11-01	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-10-31	$3.32	$3.32	$3.32	$3.32	$3.32	5
2022-10-28	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-10-27	$2.80	$3.32	$2.80	$3.32	$3.32	340
2022-10-26	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-25	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-21	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-10-20	$2.78	$2.78	$2.70	$2.70	$2.70	200
2022-10-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-10-18	$3.00	$3.00	$3.00	$3.00	$3.00	123
2022-10-17	$3.00	$3.00	$3.00	$3.00	$3.00	1
2022-10-14	$2.30	$3.00	$2.30	$3.00	$3.00	654
2022-10-13	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-10-12	$2.30	$2.30	$2.30	$2.30	$2.30	200
2022-10-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-10	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-07	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-06	$2.15	$2.15	$2.15	$2.15	$2.15	100
2022-10-05	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-10-04	$2.12	$2.12	$1.45	$1.45	$1.45	775
2022-10-03	$2.12	$2.12	$2.12	$2.12	$2.12	101
2022-09-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-22	$2.70	$2.70	$2.40	$2.40	$2.40	383
2022-09-21	$2.70	$2.80	$2.70	$2.80	$2.80	657
2022-09-20	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-09-19	$2.70	$2.70	$2.70	$2.70	$2.70	250
2022-09-16	$2.50	$2.50	$2.50	$2.50	$2.50	16
2022-09-15	$2.50	$2.50	$2.50	$2.50	$2.50	34
2022-09-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-09-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-09-12	$2.40	$2.50	$2.40	$2.50	$2.50	1,125
2022-09-09	$2.14	$2.14	$2.14	$2.14	$2.14	0
2022-09-08	$2.14	$2.14	$2.14	$2.14	$2.14	166
2022-09-07	$2.00	$2.00	$2.00	$2.00	$2.00	200
2022-09-06	$1.55	$1.85	$1.55	$1.85	$1.85	854
2022-09-02	$1.29	$1.57	$1.29	$1.30	$1.30	320
2022-09-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-29	$1.29	$1.30	$1.29	$1.30	$1.30	320
2022-08-26	$1.20	$1.29	$1.20	$1.29	$1.29	234
2022-08-25	$1.18	$1.18	$1.18	$1.18	$1.18	0
2022-08-24	$1.00	$1.18	$1.00	$1.18	$1.18	300
2022-08-23	$1.10	$1.10	$1.01	$1.01	$1.01	400
2022-08-22	$1.10	$1.11	$1.00	$1.00	$1.00	1,004
2022-08-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-08-18	$1.20	$1.30	$1.20	$1.30	$1.30	300
2022-08-17	$1.20	$1.20	$1.19	$1.20	$1.20	500
2022-08-16	$1.00	$1.10	$1.00	$1.10	$1.10	300
2022-08-15	$1.20	$1.20	$1.00	$1.00	$1.00	200
2022-08-12	$0.95	$1.20	$0.95	$1.10	$1.10	3,355
2022-08-11	$0.90	$1.00	$0.90	$0.95	$0.95	4,300
2022-08-10	$0.58	$0.58	$0.52	$0.52	$0.52	4,880
2022-08-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-08-08	$0.54	$0.54	$0.54	$0.54	$0.54	4
2022-08-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-08-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-08-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-08-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-08-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-15	$0.54	$0.54	$0.54	$0.54	$0.54	1
2022-07-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-13	$0.67	$0.67	$0.54	$0.54	$0.54	8,348
2022-07-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-07-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-07-08	$1.20	$1.20	$1.20	$1.20	$1.20	20
2022-07-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-07-06	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-07-05	$1.20	$1.20	$1.20	$1.20	$1.20	50
2022-07-01	$1.20	$1.20	$1.20	$1.20	$1.20	100
2022-06-30	$1.20	$1.20	$1.20	$1.20	$1.20	25
2022-06-29	$1.20	$1.20	$1.20	$1.20	$1.20	20
2022-06-28	$1.20	$1.20	$1.20	$1.20	$1.20	2
2022-06-27	$1.20	$1.20	$1.20	$1.20	$1.20	1
2022-06-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-06-23	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-06-22	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-06-21	$1.20	$1.20	$1.20	$1.20	$1.20	100
2022-06-17	$1.20	$1.20	$1.20	$1.20	$1.20	100
2022-06-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-06-15	$1.20	$1.20	$1.20	$1.20	$1.20	300
2022-06-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-06-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-06-10	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-06-09	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-06-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-06-07	$1.33	$1.33	$1.20	$1.20	$1.20	795
2022-06-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-06-03	$1.45	$1.45	$1.45	$1.45	$1.45	190
2022-06-02	$1.59	$1.59	$1.59	$1.59	$1.59	200
2022-06-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-31	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-05-27	$2.06	$2.06	$2.06	$2.06	$2.06	100
2022-05-26	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-05-25	$2.15	$2.15	$2.09	$2.09	$2.09	732
2022-05-24	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-23	$2.05	$2.05	$2.05	$2.05	$2.05	4
2022-05-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-13	$2.05	$2.05	$2.05	$2.05	$2.05	10
2022-05-12	$2.05	$2.05	$2.05	$2.05	$2.05	80
2022-05-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2022-05-10	$2.05	$2.05	$2.05	$2.05	$2.05	250
2022-05-09	$1.72	$1.72	$1.72	$1.72	$1.72	8
2022-05-06	$1.72	$1.72	$1.72	$1.72	$1.72	51
2022-05-05	$1.72	$1.72	$1.72	$1.72	$1.72	956
2022-05-04	$1.55	$1.55	$1.55	$1.55	$1.55	1,090
2022-05-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-05-02	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-04-29	$1.55	$1.55	$1.55	$1.55	$1.55	1,090
2022-04-28	$1.65	$1.65	$1.50	$1.50	$1.50	1,100
2022-04-27	$0.66	$0.66	$0.66	$0.66	$0.66	1
2022-04-26	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-04-25	$0.66	$0.66	$0.66	$0.66	$0.66	1
2022-04-22	$0.66	$0.66	$0.66	$0.66	$0.66	2,015
2022-04-21	$0.54	$0.54	$0.54	$0.54	$0.54	3
2022-04-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-04-19	$0.54	$0.54	$0.54	$0.54	$0.54	3
2022-04-18	$0.54	$0.54	$0.54	$0.54	$0.54	100
2022-04-14	$0.18	$0.18	$0.18	$0.18	$0.18	1
2022-04-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-04-12	$0.18	$0.18	$0.18	$0.18	$0.18	67
2022-04-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-04-08	$0.18	$0.18	$0.18	$0.18	$0.18	1,739
2022-04-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-04-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-09	$0.11	$0.11	$0.11	$0.11	$0.11	197
2022-03-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	1
2022-03-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-03	$0.40	$0.40	$0.11	$0.11	$0.11	1,175
2022-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-03-01	$0.11	$0.11	$0.11	$0.11	$0.11	5,918
2022-02-28	$0.11	$0.11	$0.11	$0.11	$0.11	9
2022-02-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-24	$0.11	$0.11	$0.11	$0.11	$0.11	3
2022-02-23	$0.11	$0.11	$0.11	$0.11	$0.11	1
2022-02-22	$0.11	$0.11	$0.11	$0.11	$0.11	13
2022-02-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-17	$0.11	$0.11	$0.11	$0.11	$0.11	13
2022-02-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-11	$0.11	$0.11	$0.11	$0.11	$0.11	5
2022-02-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-04	$0.11	$0.11	$0.11	$0.11	$0.11	3
2022-02-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-31	$0.11	$0.11	$0.11	$0.11	$0.11	4
2022-01-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-24	$0.11	$0.11	$0.11	$0.11	$0.11	5,499
2022-01-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-19	$0.11	$0.11	$0.11	$0.11	$0.11	3
2022-01-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-01-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-30	$0.11	$0.11	$0.11	$0.11	$0.11	2,100
2021-12-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-27	$0.11	$0.11	$0.11	$0.11	$0.11	42
2021-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-01	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2021-11-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-26	$0.11	$0.11	$0.11	$0.11	$0.11	2
2021-11-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	200
2021-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-22	$0.11	$0.11	$0.11	$0.11	$0.11	10
2021-10-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-23	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2021-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-07	$0.11	$0.11	$0.11	$0.11	$0.11	100
2021-09-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-16	$0.11	$0.11	$0.11	$0.11	$0.11	10
2021-08-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-12	$0.11	$0.11	$0.11	$0.11	$0.11	10
2021-07-09	$0.11	$0.11	$0.11	$0.11	$0.11	100
2021-07-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-07-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-22	$0.11	$0.11	$0.11	$0.11	$0.11	1
2021-06-21	$0.11	$0.11	$0.11	$0.11	$0.11	15
2021-06-18	$0.11	$0.11	$0.11	$0.11	$0.11	65
2021-06-17	$0.11	$0.11	$0.11	$0.11	$0.11	64
2021-06-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-24	$0.11	$0.11	$0.11	$0.11	$0.11	2
2021-05-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-19	$0.11	$0.11	$0.11	$0.11	$0.11	5
2021-05-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-30	$0.11	$0.11	$0.11	$0.11	$0.11	181
2021-04-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-04-28	$0.12	$0.12	$0.12	$0.12	$0.12	35
2021-04-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-04-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-04-23	$0.12	$0.12	$0.12	$0.12	$0.12	4,357
2021-04-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-21	$0.23	$0.23	$0.23	$0.23	$0.23	5
2021-04-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-16	$0.23	$0.23	$0.23	$0.23	$0.23	5
2021-04-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-06	$0.23	$0.23	$0.23	$0.23	$0.23	122
2021-04-05	$0.26	$0.26	$0.26	$0.26	$0.26	49
2021-04-01	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-03-31	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-03-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-03-29	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-03-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-03-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-03-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-03-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-03-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-03-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-03-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-03-17	$0.26	$0.26	$0.26	$0.26	$0.26	200
2021-03-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-03-15	$0.26	$0.26	$0.26	$0.26	$0.26	3,200
2021-03-12	$0.31	$0.31	$0.31	$0.31	$0.31	25
2021-03-11	$0.31	$0.31	$0.31	$0.31	$0.31	15
2021-03-10	$0.31	$0.31	$0.31	$0.31	$0.31	30
2021-03-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-03-08	$0.31	$0.31	$0.31	$0.31	$0.31	861
2021-03-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-03-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-03-03	$0.54	$0.54	$0.31	$0.31	$0.31	1,920
2021-03-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-03-01	$0.54	$0.54	$0.23	$0.23	$0.23	2,381
2021-02-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-02-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-02-24	$0.35	$0.54	$0.21	$0.35	$0.35	438
2021-02-23	$0.33	$0.35	$0.33	$0.35	$0.35	438
2021-02-22	$0.33	$0.33	$0.10	$0.10	$0.10	537
2021-02-19	$0.04	$0.34	$0.04	$0.04	$0.04	2,562
2021-02-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-02-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2021-02-16	$0.34	$0.34	$0.34	$0.34	$0.34	4,020
2021-02-12	$0.34	$0.34	$0.34	$0.34	$0.34	20
2021-02-11	$0.34	$0.34	$0.34	$0.34	$0.34	500
2021-02-10	$0.30	$0.34	$0.30	$0.34	$0.34	2,000
2021-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	40
2021-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-02-05	$0.07	$0.07	$0.07	$0.07	$0.07	40
2021-02-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	10
2021-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-28	$0.35	$0.35	$0.07	$0.07	$0.07	494
2021-01-27	$0.32	$0.35	$0.32	$0.35	$0.35	450
2021-01-26	$0.25	$0.28	$0.07	$0.07	$0.07	1,250
2021-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	100
2021-01-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-01-21	$0.30	$0.30	$0.30	$0.30	$0.30	80
2021-01-20	$0.35	$0.35	$0.30	$0.30	$0.30	875
2021-01-19	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-01-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-01-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-01-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-01-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-01-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-01-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-01-07	$0.27	$0.27	$0.21	$0.21	$0.21	2,220
2021-01-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-01-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2021-01-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-12-31	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-12-30	$0.39	$0.39	$0.39	$0.39	$0.39	15
2020-12-29	$0.39	$0.39	$0.39	$0.39	$0.39	180
2020-12-28	$0.15	$0.15	$0.15	$0.15	$0.15	360
2020-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-12-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-18	$0.09	$0.09	$0.09	$0.09	$0.09	8
2020-12-17	$0.09	$0.09	$0.09	$0.09	$0.09	10
2020-12-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-03	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2020-12-02	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2020-12-01	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2020-11-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-11-25	$0.15	$0.15	$0.09	$0.09	$0.09	3,000
2020-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	400
2020-11-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-19	$0.15	$0.15	$0.15	$0.15	$0.15	400
2020-10-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-10-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-10-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-10-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-10-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-10-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-10-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-10-07	$0.15	$0.15	$0.14	$0.14	$0.14	1,301
2020-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	1,050
2020-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-09-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-09-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-09-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-08-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-08-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-08-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-08-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-08-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-08-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-08-21	$0.15	$0.15	$0.15	$0.15	$0.15	20
2020-08-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-08-19	$0.15	$0.15	$0.15	$0.15	$0.15	20
2020-08-18	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2020-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	100
2020-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	3,300
2020-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	500
2020-07-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-23	$0.14	$0.14	$0.14	$0.14	$0.14	1,050
2020-07-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-20	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2020-07-14	$0.15	$0.15	$0.15	$0.15	$0.15	150
2020-07-10	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2020-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-07-01	$0.15	$0.15	$0.15	$0.15	$0.15	100
2020-06-30	$0.02	$0.15	$0.02	$0.15	$0.15	6,500
2020-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2020-06-25	$0.18	$0.19	$0.18	$0.19	$0.19	4,500
2020-06-08	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2020-06-05	$0.45	$0.45	$0.45	$0.45	$0.45	500
2020-05-27	$0.48	$0.48	$0.45	$0.45	$0.45	450
2020-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	27
2020-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2020-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	10
2020-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	4
2020-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	6
2020-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2020-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	3,600
2019-11-27	$0.08	$0.08	$0.08	$0.08	$0.08	100
2019-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	200
2019-10-07	$0.12	$0.12	$0.12	$0.12	$0.12	600
2019-09-16	$0.13	$0.13	$0.13	$0.13	$0.13	17,050
2019-09-11	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2019-09-04	$0.15	$0.15	$0.15	$0.15	$0.15	15,000
2019-08-30	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2019-08-27	$0.13	$0.15	$0.13	$0.15	$0.15	30,000
2019-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	100
2019-08-12	$0.13	$0.13	$0.13	$0.13	$0.13	1,500
2019-06-24	$0.10	$0.10	$0.10	$0.10	$0.10	300
2019-05-14	$0.10	$0.10	$0.10	$0.10	$0.10	101
2019-05-13	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2019-05-06	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-05-02	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2019-04-30	$0.13	$0.13	$0.13	$0.13	$0.13	100
2019-04-05	$0.20	$0.20	$0.20	$0.20	$0.20	4,900
2019-04-02	$0.20	$0.20	$0.20	$0.20	$0.20	100
2019-03-27	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2019-03-11	$0.15	$0.25	$0.15	$0.20	$0.20	12,600
2019-02-06	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2019-01-02	$0.20	$0.20	$0.20	$0.20	$0.20	2,167
2018-12-31	$0.24	$0.24	$0.20	$0.20	$0.20	6,333
2018-12-24	$0.20	$0.20	$0.20	$0.20	$0.20	75
2018-12-19	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2018-11-29	$0.20	$0.20	$0.20	$0.20	$0.20	75
2018-10-15	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2018-09-25	$0.23	$0.30	$0.23	$0.30	$0.30	4,800
2018-09-21	$0.25	$0.25	$0.25	$0.25	$0.25	4,800
2018-09-19	$0.25	$0.25	$0.25	$0.25	$0.25	4,800
2018-09-07	$0.30	$0.30	$0.30	$0.30	$0.30	119
2018-09-04	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2018-08-01	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2018-06-15	$0.31	$0.31	$0.31	$0.31	$0.31	207
2018-05-14	$0.40	$0.40	$0.40	$0.40	$0.40	100
2018-05-11	$0.35	$0.40	$0.35	$0.40	$0.40	2,500
2018-05-10	$0.35	$0.35	$0.35	$0.35	$0.35	1,500
2018-05-09	$0.35	$0.35	$0.30	$0.30	$0.30	2,800
2018-05-08	$0.35	$0.35	$0.35	$0.35	$0.35	170
2018-05-02	$0.45	$0.45	$0.45	$0.45	$0.45	1,500
2018-04-30	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2018-04-27	$0.35	$0.35	$0.35	$0.35	$0.35	500
2018-04-06	$0.60	$0.60	$0.45	$0.45	$0.45	1,450
2018-04-02	$0.45	$0.55	$0.45	$0.55	$0.55	3,500
2018-03-12	$0.45	$0.45	$0.45	$0.45	$0.45	595
2018-03-09	$0.45	$0.45	$0.45	$0.45	$0.45	1,500
2018-03-06	$0.30	$0.30	$0.30	$0.30	$0.30	400
2018-02-07	$0.30	$0.79	$0.30	$0.79	$0.79	486
2018-02-05	$0.40	$0.40	$0.40	$0.40	$0.40	4,195
2018-01-31	$0.40	$0.40	$0.40	$0.40	$0.40	125
2018-01-25	$0.75	$0.75	$0.40	$0.40	$0.40	6,900
2018-01-22	$0.90	$0.90	$0.90	$0.90	$0.90	800
2018-01-18	$0.90	$0.90	$0.90	$0.90	$0.90	400
2018-01-12	$0.90	$0.90	$0.90	$0.90	$0.90	100
2018-01-09	$0.95	$0.95	$0.90	$0.90	$0.90	3,000
2018-01-08	$1.00	$1.00	$1.00	$1.00	$1.00	2,000
2018-01-05	$1.21	$1.21	$1.05	$1.05	$1.05	970
2018-01-04	$1.22	$1.22	$1.22	$1.22	$1.22	300
2017-12-29	$0.60	$1.25	$0.55	$1.25	$1.25	51,232
2017-12-28	$0.54	$0.60	$0.54	$0.60	$0.60	6,011
2017-12-27	$0.40	$0.54	$0.40	$0.54	$0.54	5,800
2017-12-20	$0.25	$0.40	$0.25	$0.40	$0.40	700
2017-12-04	$0.40	$0.40	$0.40	$0.40	$0.40	500
2017-11-30	$0.27	$0.27	$0.25	$0.25	$0.25	13,817
2017-11-15	$0.40	$0.40	$0.40	$0.40	$0.40	500
2017-11-14	$0.40	$0.40	$0.25	$0.25	$0.25	23,917
2017-11-10	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2017-11-08	$0.55	$0.55	$0.55	$0.55	$0.55	400
2017-11-07	$0.55	$0.55	$0.55	$0.55	$0.55	1,200
2017-11-06	$0.40	$0.40	$0.40	$0.40	$0.40	250
2017-11-01	$0.51	$0.54	$0.51	$0.54	$0.54	2,117
2017-10-31	$0.60	$0.60	$0.55	$0.60	$0.60	7,871
2017-10-30	$0.75	$0.75	$0.75	$0.75	$0.75	300
2017-10-27	$0.79	$0.79	$0.60	$0.60	$0.60	55,570
2017-10-26	$0.55	$0.60	$0.55	$0.60	$0.60	2,480
2017-10-25	$0.65	$0.65	$0.65	$0.65	$0.65	800
2017-10-16	$0.80	$0.80	$0.80	$0.80	$0.80	200
2017-10-06	$0.80	$0.80	$0.80	$0.80	$0.80	200
2017-10-03	$0.80	$0.80	$0.80	$0.80	$0.80	200
2017-10-02	$0.80	$0.80	$0.80	$0.80	$0.80	200
2017-09-25	$0.55	$0.55	$0.55	$0.55	$0.55	150

Vitaxel Group Ltd (VXEL) News Headlines

Recent Vitaxel Group Ltd (VXEL) News

Similar Companies to Vitaxel Group Ltd (VXEL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Vitaxel Group Ltd (VXEL) Exchange: OTCQB