Vaxil Bio Ltd (VXLLF) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) -15.38%
Vaxil Bio Ltd - Daily Information
Click for more stock information on Vaxil Bio Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Vaxil Bio Ltd (VXLLF)
Vaxil Bio
Invest in Vaxil Bio Ltd (VXLLF)
Historical Stock Data for Vaxil Bio Ltd (VXLLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,860 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,100 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,012 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2024-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,788 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,462 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,058 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,676 |
| 2023-12-19 | $0.01 | $0.03 | $0.00 | $0.01 | $0.01 | 17,170 |
| 2023-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,170 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,375 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,880 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,375 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,405 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,750 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,929 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,005 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,005 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,971 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,345 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,098 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,067 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,105 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,776 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,275 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-09-11 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 31,250 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,750 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,992 |
| 2023-08-29 | $0.01 | $0.06 | $0.01 | $0.05 | $0.05 | 32,198 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.06 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2023-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,025 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,555 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,800 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,346 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,201 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,960 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,225 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,955 |
| 2023-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,465 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,667 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,992 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,028 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,540 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,846 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,720 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,003 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,000 |
| 2023-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 108,200 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,175 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,418 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,599 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,381 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,700 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,183 |
| 2023-03-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 135,000 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 343,300 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,700 |
| 2023-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 196,000 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,255 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,251 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,750 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,010 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,750 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,000 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,000 |
| 2023-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,000 |
| 2023-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 163,499 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,237 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,237 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,118 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,001 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,066 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,819 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,530 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 461,300 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 134,000 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,630 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 62,300 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,078 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,652 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,396 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,530 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 818 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,200 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,300 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,150 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,122 |
| 2022-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 922,500 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,145 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,567 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,080 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,614 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,000 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,448 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,990 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,496 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,525 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,189 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,189 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,684 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,550 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,990 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,659 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 137,659 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,400 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,435 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,325 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,644 |
| 2022-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,800 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,003 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,083 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,235 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,430 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,726 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-07-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,015 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,600 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,637 |
| 2022-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,813 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,283 |
| 2022-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,836 |
| 2022-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2022-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,098 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,100 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,264 |
| 2022-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,590 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,500 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,809 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,500 |
| 2022-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 149,000 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,100 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 109,185 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2022-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,260 |
| 2022-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,150 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,761 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,669 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,900 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,350 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,986 |
| 2022-05-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 87,848 |
| 2022-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,309 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,464 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,036 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,051 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,051 |
| 2022-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2022-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,600 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,508 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,456 |
| 2022-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,785 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,705 |
| 2022-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,580 |
| 2022-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,343 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,035 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,285 |
| 2022-03-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 75,130 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,014 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,188 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,500 |
| 2022-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,155 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,624 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,500 |
| 2022-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,182 |
| 2022-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,167 |
| 2022-03-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,935 |
| 2022-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,100 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,266 |
| 2022-02-25 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 29,205 |
| 2022-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 135,918 |
| 2022-02-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,741 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,238 |
| 2022-02-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 28,193 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,315 |
| 2022-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,300 |
| 2022-02-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 30,956 |
| 2022-02-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 15,600 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2022-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,515 |
| 2022-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,500 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2022-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,016 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2022-01-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,989 |
| 2022-01-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 89,450 |
| 2022-01-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 10,450 |
| 2022-01-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 37,519 |
| 2022-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,550 |
| 2022-01-21 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 7,250 |
| 2022-01-20 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2022-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,646 |
| 2022-01-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 27,558 |
| 2022-01-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,455 |
| 2022-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,585 |
| 2022-01-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,818 |
| 2022-01-11 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 118,117 |
| 2022-01-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 118,117 |
| 2022-01-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 750 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2022-01-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 145,754 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,149 |
| 2021-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,370 |
| 2021-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-12-28 | $0.04 | $0.08 | $0.03 | $0.08 | $0.08 | 52,623 |
| 2021-12-27 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2021-12-23 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 34,365 |
| 2021-12-22 | $0.10 | $0.10 | $0.03 | $0.06 | $0.06 | 412,296 |
| 2021-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,316 |
| 2021-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,651 |
| 2021-12-17 | $0.05 | $0.06 | $0.02 | $0.05 | $0.05 | 57,168 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,685 |
| 2021-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,250 |
| 2021-12-14 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 9,737 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,129 |
| 2021-12-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,096 |
| 2021-12-08 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 17,720 |
| 2021-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,138 |
| 2021-12-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 31,784 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,739 |
| 2021-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,636 |
| 2021-11-30 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 197,763 |
| 2021-11-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 54,224 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 91,508 |
| 2021-11-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 43,714 |
| 2021-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 247,500 |
| 2021-11-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 108,800 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,113 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,059 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160,635 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2021-11-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,740 |
| 2021-11-11 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 120,197 |
| 2021-11-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 17,349 |
| 2021-11-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,060 |
| 2021-11-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,999 |
| 2021-11-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 103,752 |
| 2021-11-04 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 44,561 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,600 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,838 |
| 2021-11-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,556 |
| 2021-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,425 |
| 2021-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,000 |
| 2021-10-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,430 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,470 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,221 |
| 2021-10-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2021-10-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,600 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2021-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,448 |
| 2021-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,017 |
| 2021-10-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,296 |
| 2021-10-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 102,670 |
| 2021-10-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,961 |
| 2021-10-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 93,570 |
| 2021-10-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,500 |
| 2021-10-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,316 |
| 2021-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 53,812 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2021-10-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 88,285 |
| 2021-10-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 287,177 |
| 2021-10-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 142,049 |
| 2021-09-30 | $0.09 | $0.13 | $0.08 | $0.12 | $0.12 | 688,092 |
| 2021-09-29 | $0.05 | $0.10 | $0.04 | $0.09 | $0.09 | 823,567 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,863 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,008 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,780 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,978 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,251 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,001 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,003 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,505 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,066 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,571 |
| 2021-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,417 |
| 2021-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,102 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,400 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,862 |
| 2021-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,406 |
| 2021-09-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,262 |
| 2021-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,746 |
| 2021-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,665 |
| 2021-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 155,371 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,500 |
| 2021-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,249 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,318 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,500 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,951 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,547 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,127 |
| 2021-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,130 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,900 |
| 2021-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 155,700 |
| 2021-08-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,926 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,001 |
| 2021-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,178 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,005 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,400 |
| 2021-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,625 |
| 2021-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,573 |
| 2021-07-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 48,625 |
| 2021-07-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 136,566 |
| 2021-07-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,697 |
| 2021-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 89,000 |
| 2021-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,012 |
| 2021-07-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,629 |
| 2021-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 130,492 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,846 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,375 |
| 2021-07-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,482 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,633 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,617 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,850 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2021-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 105,165 |
| 2021-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,092 |
| 2021-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,518 |
| 2021-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,612 |
| 2021-07-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 146,931 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,010 |
| 2021-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,615 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,840 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,650 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,300 |
| 2021-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 131,051 |
| 2021-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,681 |
| 2021-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,796 |
| 2021-06-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,245 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 84,563 |
| 2021-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,918 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,177 |
| 2021-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 66,370 |
| 2021-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,155 |
| 2021-06-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,590 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,979 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,078 |
| 2021-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,668 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 446,836 |
| 2021-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 150,746 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,060 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,146 |
| 2021-06-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 116,356 |
| 2021-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,032 |
| 2021-05-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 24,332 |
| 2021-05-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 119,811 |
| 2021-05-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 62,255 |
| 2021-05-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 15,184 |
| 2021-05-24 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 48,841 |
| 2021-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,340 |
| 2021-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,427 |
| 2021-05-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 113,498 |
| 2021-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,247 |
| 2021-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 115,368 |
| 2021-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,058 |
| 2021-05-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 134,117 |
| 2021-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 124,840 |
| 2021-05-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 93,000 |
| 2021-05-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 79,250 |
| 2021-05-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 22,905 |
| 2021-05-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 444,362 |
| 2021-05-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 556,975 |
| 2021-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,234 |
| 2021-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,881 |
| 2021-04-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 21,652 |
| 2021-04-29 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 29,785 |
| 2021-04-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 91,682 |
| 2021-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,081 |
| 2021-04-26 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 88,670 |
| 2021-04-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 60,116 |
| 2021-04-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,254 |
| 2021-04-21 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 129,457 |
| 2021-04-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 62,953 |
| 2021-04-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 79,350 |
| 2021-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 232,875 |
| 2021-04-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 190,245 |
| 2021-04-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,059 |
| 2021-04-13 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 196,997 |
| 2021-04-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 75,714 |
| 2021-04-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,110 |
| 2021-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 117,239 |
| 2021-04-07 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 62,321 |
| 2021-04-06 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 63,566 |
| 2021-04-05 | $0.10 | $0.11 | $0.06 | $0.10 | $0.10 | 150,598 |
| 2021-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,118 |
| 2021-03-31 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 28,497 |
| 2021-03-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 252,197 |
| 2021-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 107,326 |
| 2021-03-26 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 92,989 |
| 2021-03-25 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 145,143 |
| 2021-03-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,419 |
| 2021-03-23 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 104,557 |
| 2021-03-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 83,041 |
| 2021-03-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 110,856 |
| 2021-03-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 98,376 |
| 2021-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 76,740 |
| 2021-03-16 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 66,429 |
| 2021-03-15 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 93,382 |
| 2021-03-12 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 792,573 |
| 2021-03-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 309,832 |
| 2021-03-10 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 251,930 |
| 2021-03-09 | $0.10 | $0.11 | $0.05 | $0.09 | $0.09 | 893,130 |
| 2021-03-08 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 299,385 |
| 2021-03-05 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 436,996 |
| 2021-03-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 435,517 |
| 2021-03-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 158,251 |
| 2021-03-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 300,920 |
| 2021-03-01 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 286,876 |
| 2021-02-26 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 196,625 |
| 2021-02-25 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 433,320 |
| 2021-02-24 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 1,967,732 |
| 2021-02-23 | $0.12 | $0.16 | $0.09 | $0.14 | $0.14 | 1,967,732 |
| 2021-02-22 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 871,503 |
| 2021-02-19 | $0.15 | $0.20 | $0.11 | $0.13 | $0.13 | 2,040,422 |
| 2021-02-18 | $0.14 | $0.20 | $0.12 | $0.13 | $0.13 | 3,568,076 |
| 2021-02-17 | $0.35 | $0.37 | $0.12 | $0.13 | $0.13 | 3,568,076 |
| 2021-02-16 | $0.41 | $0.42 | $0.36 | $0.39 | $0.39 | 426,983 |
| 2021-02-12 | $0.39 | $0.43 | $0.36 | $0.40 | $0.40 | 377,504 |
| 2021-02-11 | $0.39 | $0.45 | $0.38 | $0.39 | $0.39 | 170,010 |
| 2021-02-10 | $0.44 | $0.45 | $0.37 | $0.42 | $0.42 | 355,059 |
| 2021-02-09 | $0.40 | $0.49 | $0.39 | $0.42 | $0.42 | 355,059 |
| 2021-02-08 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 1,121,938 |
| 2021-02-05 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 504,620 |
| 2021-02-04 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 413,027 |
| 2021-02-03 | $0.40 | $0.50 | $0.35 | $0.38 | $0.38 | 548,625 |
| 2021-02-02 | $0.38 | $0.50 | $0.37 | $0.39 | $0.39 | 1,967,573 |
| 2021-02-01 | $0.36 | $0.41 | $0.34 | $0.38 | $0.38 | 1,068,232 |
| 2021-01-29 | $0.28 | $0.40 | $0.24 | $0.33 | $0.33 | 1,027,277 |
| 2021-01-28 | $0.31 | $0.31 | $0.21 | $0.28 | $0.28 | 777,085 |
| 2021-01-27 | $0.40 | $0.41 | $0.28 | $0.30 | $0.30 | 478,993 |
| 2021-01-26 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 367,021 |
| 2021-01-25 | $0.37 | $0.40 | $0.34 | $0.35 | $0.35 | 273,985 |
| 2021-01-22 | $0.38 | $0.40 | $0.34 | $0.40 | $0.40 | 575,930 |
| 2021-01-21 | $0.34 | $0.42 | $0.32 | $0.37 | $0.37 | 515,033 |
| 2021-01-20 | $0.37 | $0.40 | $0.33 | $0.35 | $0.35 | 437,348 |
| 2021-01-19 | $0.43 | $0.46 | $0.37 | $0.40 | $0.40 | 656,290 |
| 2021-01-15 | $0.31 | $0.45 | $0.30 | $0.41 | $0.41 | 353,129 |
| 2021-01-14 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 186,030 |
| 2021-01-13 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 117,427 |
| 2021-01-12 | $0.34 | $0.38 | $0.30 | $0.32 | $0.32 | 286,942 |
| 2021-01-11 | $0.33 | $0.45 | $0.33 | $0.34 | $0.34 | 195,649 |
| 2021-01-08 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 415,169 |
| 2021-01-07 | $0.32 | $0.37 | $0.31 | $0.34 | $0.34 | 556,998 |
| 2021-01-06 | $0.40 | $0.41 | $0.28 | $0.31 | $0.31 | 1,118,303 |
| 2021-01-05 | $0.58 | $0.60 | $0.30 | $0.34 | $0.34 | 2,045,053 |
| 2021-01-04 | $0.26 | $0.75 | $0.25 | $0.56 | $0.56 | 2,196,440 |
| 2020-12-31 | $0.21 | $0.28 | $0.19 | $0.22 | $0.22 | 1,257,707 |
| 2020-12-30 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 880,139 |
| 2020-12-29 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 497,811 |
| 2020-12-28 | $0.16 | $0.20 | $0.14 | $0.18 | $0.18 | 665,659 |
| 2020-12-24 | $0.12 | $0.20 | $0.12 | $0.14 | $0.14 | 418,072 |
| 2020-12-23 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 377,966 |
| 2020-12-22 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 267,476 |
| 2020-12-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,518 |
| 2020-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,900 |
| 2020-12-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,020 |
| 2020-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,100 |
| 2020-12-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 43,039 |
| 2020-12-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 95,120 |
| 2020-12-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 194,880 |
| 2020-12-10 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 90,200 |
| 2020-12-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 94,825 |
| 2020-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,776 |
| 2020-12-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 29,356 |
| 2020-12-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 267,410 |
| 2020-12-03 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 61,314 |
| 2020-12-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,852 |
| 2020-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,500 |
| 2020-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 163,666 |
| 2020-11-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,952 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,130 |
| 2020-11-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 93,664 |
| 2020-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,400 |
| 2020-11-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2020-11-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 13,828 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,599 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,200 |
| 2020-11-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 115,422 |
| 2020-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,160 |
| 2020-11-10 | $0.20 | $0.20 | $0.07 | $0.08 | $0.08 | 11,911 |
| 2020-11-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 212,700 |
| 2020-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 90,614 |
| 2020-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,500 |
| 2020-11-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 213,700 |
| 2020-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,789 |
| 2020-11-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 146,300 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,971 |
| 2020-10-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 46,513 |
| 2020-10-28 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 226,067 |
| 2020-10-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 135,577 |
| 2020-10-26 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 211,677 |
| 2020-10-23 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 11,936 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,785 |
| 2020-10-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 102,582 |
| 2020-10-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,643 |
| 2020-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-10-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 32,818 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,117 |
| 2020-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,025 |
| 2020-10-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 21,924 |
| 2020-10-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,070 |
| 2020-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,714 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,927 |
| 2020-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 103,350 |
| 2020-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 247,300 |
| 2020-10-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,137 |
| 2020-10-01 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 75,363 |
| 2020-09-30 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 19,254 |
| 2020-09-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,105 |
| 2020-09-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 98,642 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,017 |
| 2020-09-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 92,649 |
| 2020-09-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,863 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2020-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,787 |
| 2020-09-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 4,236 |
| 2020-09-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 61,900 |
| 2020-09-16 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 56,390 |
| 2020-09-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 16,178 |
| 2020-09-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 24,770 |
| 2020-09-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 101,455 |
| 2020-09-10 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 75,312 |
| 2020-09-09 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 54,533 |
| 2020-09-08 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 618,640 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,725 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,095 |
| 2020-09-02 | $0.08 | $0.08 | $0.03 | $0.08 | $0.08 | 24,094 |
| 2020-09-01 | $0.03 | $0.09 | $0.03 | $0.08 | $0.08 | 100,994 |
| 2020-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,061 |
| 2020-08-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 63,375 |
| 2020-08-27 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 4,587 |
| 2020-08-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,692 |
| 2020-08-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 95,763 |
| 2020-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,302 |
| 2020-08-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 24,926 |
| 2020-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,905 |
| 2020-08-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 19,116 |
| 2020-08-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 3,591 |
| 2020-08-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 28,280 |
| 2020-08-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,961 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,230 |
| 2020-08-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 29,912 |
| 2020-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,445 |
| 2020-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,671 |
| 2020-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,231 |
| 2020-08-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,913 |
| 2020-08-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 119,262 |
| 2020-08-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 68,029 |
| 2020-08-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 56,112 |
| 2020-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,137 |
| 2020-07-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,158 |
| 2020-07-29 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 57,379 |
| 2020-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,994 |
| 2020-07-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 274,366 |
| 2020-07-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 37,510 |
| 2020-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 116,446 |
| 2020-07-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 173,300 |
| 2020-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,300 |
| 2020-07-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 706,800 |
| 2020-07-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 133,300 |
| 2020-07-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 240,100 |
| 2020-07-15 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 124,100 |
| 2020-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2020-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2020-07-09 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 174,000 |
| 2020-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 117,200 |
| 2020-07-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2020-07-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 128,737 |
| 2020-06-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 35,126 |
| 2020-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,317 |
| 2020-06-26 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 26,109 |
| 2020-06-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 49,025 |
| 2020-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 800 |
| 2020-06-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,025 |
| 2020-06-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 37,971 |
| 2020-06-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,525 |
| 2020-06-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 7,210 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,228 |
| 2020-06-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 9,727 |
| 2020-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,121 |
| 2020-06-12 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 81,050 |
| 2020-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,732 |
| 2020-06-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 550,220 |
| 2020-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,755 |
| 2020-06-08 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 273,302 |
| 2020-06-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 83,210 |
| 2020-06-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 8,306 |
| 2020-06-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 30,474 |
| 2020-06-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 24,878 |
| 2020-06-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 24,526 |
| 2020-05-29 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 55,179 |
| 2020-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,552 |
| 2020-05-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 152,995 |
| 2020-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 289,973 |
| 2020-05-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,948 |
| 2020-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,318 |
| 2020-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,964 |
| 2020-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,110 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 909 |
| 2020-05-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,729 |
| 2020-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,977 |
| 2020-05-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 218,767 |
| 2020-05-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 42,313 |
| 2020-05-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,150 |
| 2020-05-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,700 |
| 2020-05-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,753 |
| 2020-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 87,700 |
| 2020-05-05 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 182,481 |
| 2020-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,795 |
| 2020-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 231,300 |
| 2020-04-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 468,200 |
| 2020-04-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 20,195 |
| 2020-04-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 143,394 |
| 2020-04-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 96,941 |
| 2020-04-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,071,325 |
| 2020-04-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 515,920 |
| 2020-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 152,757 |
| 2020-04-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 203,217 |
| 2020-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 138,908 |
| 2020-04-17 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 106,299 |
| 2020-04-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 13,522 |
| 2020-04-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 112,727 |
| 2020-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,280 |
| 2020-04-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 120,853 |
| 2020-04-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 72,800 |
| 2020-04-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 47,923 |
| 2020-04-07 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 179,465 |
| 2020-04-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 160,110 |
| 2020-04-03 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 167,698 |
| 2020-04-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 222,448 |
| 2020-04-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 174,375 |
| 2020-03-31 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 235,746 |
| 2020-03-30 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 501,543 |
| 2020-03-27 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 737,392 |
| 2020-03-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 63,520 |
| 2020-03-25 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 204,407 |
| 2020-03-24 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 132,583 |
| 2020-03-23 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 434,633 |
| 2020-03-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 175,587 |
| 2020-03-19 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 394,833 |
| 2020-03-18 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 450,171 |
| 2020-03-17 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 483,307 |
| 2020-03-16 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 472,266 |
| 2020-03-13 | $0.19 | $0.25 | $0.14 | $0.16 | $0.16 | 1,261,438 |
| 2020-03-12 | $0.18 | $0.25 | $0.17 | $0.20 | $0.20 | 1,590,382 |
| 2020-03-11 | $0.11 | $0.19 | $0.09 | $0.16 | $0.16 | 1,538,990 |
| 2020-03-10 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 1,721,892 |
| 2020-03-09 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 430,942 |
| 2020-03-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 258,612 |
| 2020-03-05 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 608,102 |
| 2020-03-04 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 396,225 |
| 2020-03-03 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 875,709 |
| 2020-03-02 | $0.12 | $0.16 | $0.10 | $0.12 | $0.12 | 1,003,159 |
| 2020-02-28 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 1,191,672 |
| 2020-02-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 184,736 |
| 2020-02-26 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 76,584 |
| 2020-02-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 929,284 |
| 2020-02-24 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 1,779,261 |
| 2020-02-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 170,233 |
| 2020-02-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 572,157 |
| 2020-02-19 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 665,757 |
| 2020-02-18 | $0.06 | $0.13 | $0.05 | $0.10 | $0.10 | 2,831,271 |
| 2020-02-14 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 284,510 |
| 2020-02-13 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 43,311 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2020-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,500 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,640 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,005 |
| 2020-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,350 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 125,000 |
| 2019-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,254 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,017 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,160 |
| 2019-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 35,500 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,974 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 24,300 |
| 2019-11-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,000 |
| 2019-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,271 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,282 |
| 2019-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,375 |
| 2019-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2019-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,720 |
| 2019-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2019-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,915 |
| 2019-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,733 |
| 2019-11-01 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 44,386 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2019-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 156,000 |
| 2019-10-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 47,500 |
| 2019-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,850 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,500 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,128 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,342 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-09-24 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 25,900 |
| 2019-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-09-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,594 |
| 2019-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,625 |
| 2019-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,500 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,494 |
| 2019-09-11 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 68,894 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,018 |
| 2019-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,700 |
| 2019-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2019-08-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 59,900 |
| 2019-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2019-08-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 325,400 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2019-07-29 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 44,906 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2019-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,828 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,450 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293,897 |
| 2019-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 155,500 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,349 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,200 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,116 |
| 2019-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 290,130 |
| 2019-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,900 |
| 2019-06-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2019-06-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,070 |
| 2019-06-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,031 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2019-06-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 10,499 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,456 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,003 |
| 2019-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,044 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,600 |
| 2019-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,020 |
| 2019-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,900 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2019-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,900 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,571 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2019-04-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 9,000 |
| 2019-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,100 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 678 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,657 |
| 2019-04-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 41,500 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,500 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,010 |
| 2019-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,900 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,748 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,800 |
| 2019-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,359 |
| 2019-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 114,500 |
| 2019-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,636 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,000 |
| 2019-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,046 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2019-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,500 |
| 2019-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,300 |
| 2019-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,715 |
| 2019-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,250 |
| 2019-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 329,900 |
| 2019-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,157 |
| 2019-03-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 111,204 |
| 2019-03-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 186,000 |
| 2019-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200,000 |
| 2019-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,998 |
| 2019-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,248 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,172 |
| 2019-02-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 39,700 |
| 2019-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,010 |
| 2019-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,060 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,337 |
| 2019-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,200 |
| 2019-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,818 |
| 2019-02-11 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 190,600 |
| 2019-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,666 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,600 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,335 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,672 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,744 |
| 2019-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 115,668 |
| 2019-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 115,978 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,082 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,686 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,005 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,669 |
| 2019-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,225 |
| 2019-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,001 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2019-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,744 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2019-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,837 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,490 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,379 |
| 2018-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,142 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,189 |
| 2018-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,495 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,838 |
| 2018-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,000 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,000 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,000 |
| 2018-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,200 |
| 2018-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 114,100 |
| 2018-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,052 |
| 2018-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2018-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,002 |
| 2018-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,625 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,379 |
| 2018-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 365,637 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,250 |
| 2018-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,000 |
| 2018-10-09 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 563,697 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-10-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 614 |
| 2018-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,537 |
| 2018-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 142,060 |
| 2018-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,035 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,700 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,906 |
| 2018-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,026 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-09-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 21,172 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 775 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,333 |
| 2018-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,355 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,008 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,210 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2018-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,290 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-08-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 30,000 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,999 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-08-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 267,600 |
| 2018-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,920 |
| 2018-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,981 |
| 2018-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,900 |
| 2018-07-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 54,700 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2018-07-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 18,032 |
| 2018-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,165 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,130 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 101,000 |
| 2018-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,666 |
| 2018-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,575 |
| 2018-07-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,600 |
| 2018-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-07-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2018-06-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2018-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,045 |
| 2018-06-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,930 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,460 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,110 |
| 2018-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,375 |
| 2018-06-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71,300 |
| 2018-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 78,285 |
| 2018-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,625 |
| 2018-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,380 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-06-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 61,500 |
| 2018-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,500 |
| 2018-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,889 |
| 2018-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,750 |
| 2018-06-01 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 147,129 |
| 2018-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 273,940 |
| 2018-05-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,218 |
| 2018-05-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 145,300 |
| 2018-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2018-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 125,917 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,300 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99,000 |
| 2018-05-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 113,500 |
| 2018-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,082 |
| 2018-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,905 |
| 2018-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2018-05-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,400 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-05-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 43,500 |
| 2018-05-08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 38,580 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,075 |
| 2018-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 85,935 |
| 2018-05-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 46,086 |
| 2018-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,500 |
| 2018-05-01 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 39,276 |
| 2018-04-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 86,994 |
| 2018-04-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,604 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2018-04-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,689 |
| 2018-04-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 5,750 |
| 2018-04-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,784 |
| 2018-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,666 |
| 2018-04-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 93,971 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,800 |
| 2018-04-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 143,072 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,550 |
| 2018-04-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 100,217 |
| 2018-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2018-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,998 |
| 2018-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,202 |
| 2018-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,000 |
| 2018-03-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,000 |
| 2018-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,792 |
| 2018-03-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 31,500 |
| 2018-03-16 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 41,161 |
| 2018-03-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 45,795 |
| 2018-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,214 |
| 2018-03-13 | $0.14 | $0.19 | $0.13 | $0.14 | $0.14 | 180,839 |
| 2018-03-12 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 219,870 |
| 2018-03-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 34,964 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,916 |
| 2018-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,049 |
| 2018-02-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,250 |
| 2018-02-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 98,000 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 344 |
| 2018-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,000 |
| 2018-02-07 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 58,389 |
| 2018-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,100 |
| 2018-02-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,547 |
| 2018-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,799 |
| 2018-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,456 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,857 |
| 2018-01-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 108,681 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,522 |
| 2018-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,791 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,600 |
| 2017-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 224,000 |
| 2017-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,016 |
| 2017-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,379 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,094 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2017-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,220 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,837 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,850 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,705 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,189 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 409 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,189 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,094 |
| 2017-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,228 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,409 |
| 2017-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,189 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,125 |
| 2017-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,551 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,142 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,449 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,849 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-10-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 22,016 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,150 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,850 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,189 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,080 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-09-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,811 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,189 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,718 |
| 2017-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,379 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 857 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,069 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,725 |
| 2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,500 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2017-06-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 43,137 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,300 |
| 2017-06-19 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 40,323 |
| 2017-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,379 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-02 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 22,594 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,919 |
| 2017-05-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,000 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2017-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,011 |
| 2017-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-05-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,378 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,600 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,182 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,791 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2017-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,310 |
| 2017-03-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,000 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,030 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,094 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,030 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,189 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,645 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 465 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2017-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,926 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,189 |
| 2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2017-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2017-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-01-19 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 26,800 |
| 2017-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,569 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,318 |
| 2017-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,200 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,305 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,760 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 659 |
| 2016-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,370 |
| 2016-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,637 |
| 2016-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,836 |
| 2016-11-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 64,802 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 180 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,862 |
| 2016-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2016-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23 |
| 2016-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,128 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,637 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,287 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2016-08-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,818 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,081 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,997 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
| 2016-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,500 |
| 2016-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
Vaxil Bio Ltd (VXLLF) News Headlines
Recent Vaxil Bio Ltd (VXLLF) News
Similar Companies to Vaxil Bio Ltd (VXLLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |