Vycor Medical Inc (VYCO) Stock

Data as of April 26, 2024

$0.09 ($0.00) 5.44%

Vycor Medical Inc - Daily Information

Click for more stock information on Vycor Medical Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.09
Previous Close	$0.09
High	$0.09
Low	$0.08
Adjusted Open	$0.09
Previous Adjusted Close	$0.09
Adjusted High	$0.09
Adjusted Low	$0.08

About Vycor Medical Inc (VYCO)

Vycor Medical, Inc. (Vycor) is a medical device company. Vycor operates in two business units: Vycor Medical Inc. (Vycor Medical) and NovaVision, Inc. (NovaVision). Vycor Medical designs, develops and markets medical devices for use in neurosurgery. NovaVision develops non-invasive, computer-based visual neuro-stimulation therapy called VRT for those suffering from vision loss resulting from neurological trauma. VRT is a patient-specific diagnostic and therapeutic platform. Vycor Medical's first product is the ViewSite Brain Access System (VBAS). The second product in Vycor Medical's pipeline is the Cervical Access System (VCAS). On January 4, 2012, the Company acquired Sight Science, Ltd. (Sight Science).

Invest in Vycor Medical Inc (VYCO)

Get up to $250 in Bitcoin for funding an account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Vycor Medical Inc (VYCO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-28	$0.09	$0.09	$0.08	$0.09	$0.09	4,228
2024-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-26	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2024-03-25	$0.06	$0.09	$0.06	$0.09	$0.09	12,250
2024-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	3,215
2024-03-12	$0.09	$0.09	$0.08	$0.08	$0.08	2,215
2024-03-11	$0.09	$0.09	$0.09	$0.09	$0.09	30,863
2024-03-08	$0.08	$0.09	$0.08	$0.09	$0.09	2,000
2024-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-06	$0.07	$0.09	$0.06	$0.08	$0.08	70,499
2024-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-02-28	$0.06	$0.08	$0.04	$0.08	$0.08	50,001
2024-02-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-12	$0.07	$0.09	$0.07	$0.09	$0.09	22,683
2024-02-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	11
2024-02-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-02-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-29	$0.07	$0.09	$0.06	$0.09	$0.09	35,722
2024-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-16	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2024-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	4,547
2024-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2024-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	8,000
2024-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-12-29	$0.08	$0.08	$0.08	$0.08	$0.08	8,000
2023-12-28	$0.05	$0.08	$0.05	$0.08	$0.08	2,389
2023-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2023-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-12-22	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2023-12-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-19	$0.05	$0.09	$0.05	$0.09	$0.09	43,000
2023-12-18	$0.06	$0.07	$0.06	$0.07	$0.07	2,000
2023-12-15	$0.06	$0.06	$0.05	$0.05	$0.05	26,846
2023-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-04	$0.07	$0.07	$0.07	$0.07	$0.07	1,300
2023-12-01	$0.06	$0.07	$0.05	$0.07	$0.07	2,415
2023-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	200
2023-11-22	$0.07	$0.07	$0.06	$0.07	$0.07	34,089
2023-11-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-20	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2023-11-17	$0.07	$0.08	$0.06	$0.08	$0.08	24,589
2023-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-14	$0.08	$0.08	$0.07	$0.08	$0.08	3,325
2023-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-11-02	$0.07	$0.08	$0.07	$0.08	$0.08	33,212
2023-11-01	$0.08	$0.09	$0.08	$0.09	$0.09	11,900
2023-10-31	$0.08	$0.08	$0.08	$0.08	$0.08	33,352
2023-10-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-10-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-10-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-10-24	$0.09	$0.09	$0.09	$0.09	$0.09	1,748
2023-10-23	$0.09	$0.09	$0.08	$0.09	$0.09	36,200
2023-10-20	$0.09	$0.10	$0.09	$0.10	$0.10	51,900
2023-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-10-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-10-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-10-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-10-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-10-12	$0.09	$0.10	$0.09	$0.09	$0.09	8,300
2023-10-11	$0.09	$0.09	$0.09	$0.09	$0.09	34,167
2023-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-12	$0.10	$0.10	$0.10	$0.10	$0.10	800
2023-09-11	$0.09	$0.09	$0.09	$0.09	$0.09	26,883
2023-09-08	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2023-09-07	$0.09	$0.09	$0.09	$0.09	$0.09	650
2023-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	1,350
2023-09-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-08-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-08-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-08-28	$0.09	$0.09	$0.09	$0.09	$0.09	10,012
2023-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	1
2023-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-08-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	83
2023-07-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-07-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-06-27	$0.08	$0.10	$0.08	$0.10	$0.10	25,000
2023-06-26	$0.08	$0.09	$0.08	$0.09	$0.09	1,200
2023-06-23	$0.09	$0.09	$0.09	$0.09	$0.09	65
2023-06-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-09	$0.09	$0.09	$0.09	$0.09	$0.09	150
2023-06-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-06-07	$0.08	$0.09	$0.08	$0.09	$0.09	1,200
2023-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	2,300
2023-06-05	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2023-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	750
2023-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	13,551
2023-05-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-05-01	$0.09	$0.09	$0.09	$0.09	$0.09	33
2023-04-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-10	$0.09	$0.09	$0.09	$0.09	$0.09	25
2023-04-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-29	$0.09	$0.09	$0.09	$0.09	$0.09	100
2023-03-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-23	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2023-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2023-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-17	$0.09	$0.10	$0.09	$0.09	$0.09	91,725
2023-03-16	$0.08	$0.10	$0.08	$0.10	$0.10	30,200
2023-03-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-14	$0.08	$0.09	$0.08	$0.09	$0.09	104,525
2023-03-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-09	$0.09	$0.09	$0.09	$0.09	$0.09	24,526
2023-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	100
2023-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-06	$0.09	$0.09	$0.08	$0.09	$0.09	95,126
2023-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-03-02	$0.08	$0.09	$0.08	$0.09	$0.09	12,000
2023-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2023-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2023-02-27	$0.08	$0.10	$0.08	$0.08	$0.08	47,800
2023-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-16	$0.09	$0.09	$0.09	$0.09	$0.09	53
2023-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-27	$0.08	$0.09	$0.08	$0.09	$0.09	9,225
2023-01-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-20	$0.09	$0.09	$0.09	$0.09	$0.09	288
2023-01-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	6,000
2023-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-27	$0.08	$0.09	$0.08	$0.09	$0.09	1,300
2022-12-23	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2022-12-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-21	$0.09	$0.09	$0.09	$0.09	$0.09	200
2022-12-20	$0.08	$0.08	$0.08	$0.08	$0.08	1,100
2022-12-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-12-16	$0.09	$0.09	$0.09	$0.09	$0.09	11,000
2022-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-14	$0.08	$0.10	$0.08	$0.10	$0.10	9,489
2022-12-13	$0.09	$0.10	$0.09	$0.10	$0.10	1,000
2022-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-06	$0.09	$0.10	$0.07	$0.10	$0.10	29,800
2022-12-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-28	$0.09	$0.10	$0.09	$0.10	$0.10	6,000
2022-11-25	$0.08	$0.08	$0.08	$0.08	$0.08	8,350
2022-11-23	$0.08	$0.09	$0.08	$0.09	$0.09	5,850
2022-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-14	$0.09	$0.10	$0.09	$0.10	$0.10	10,000
2022-11-11	$0.08	$0.09	$0.08	$0.09	$0.09	34,889
2022-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-28	$0.09	$0.10	$0.09	$0.10	$0.10	64,200
2022-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2022-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-10-06	$0.09	$0.10	$0.09	$0.10	$0.10	34,100
2022-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-10-04	$0.10	$0.11	$0.10	$0.11	$0.11	5,500
2022-10-03	$0.11	$0.11	$0.11	$0.11	$0.11	100
2022-09-30	$0.09	$0.10	$0.09	$0.09	$0.09	38,200
2022-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-20	$0.09	$0.10	$0.09	$0.10	$0.10	13,000
2022-09-19	$0.08	$0.10	$0.08	$0.10	$0.10	142,990
2022-09-16	$0.11	$0.11	$0.11	$0.11	$0.11	1,200
2022-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-14	$0.10	$0.11	$0.10	$0.11	$0.11	5,000
2022-09-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-09-06	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2022-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	130
2022-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	23,290
2022-08-31	$0.08	$0.10	$0.07	$0.10	$0.10	45,610
2022-08-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-23	$0.09	$0.11	$0.09	$0.11	$0.11	11,000
2022-08-22	$0.10	$0.12	$0.08	$0.10	$0.10	172,880
2022-08-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-17	$0.12	$0.14	$0.12	$0.14	$0.14	95,000
2022-08-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-08-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-08-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-08-10	$0.09	$0.12	$0.09	$0.12	$0.12	8,277
2022-08-09	$0.12	$0.12	$0.12	$0.12	$0.12	13,277
2022-08-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-08-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-08-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-08-03	$0.11	$0.12	$0.11	$0.12	$0.12	3,100
2022-08-02	$0.12	$0.13	$0.07	$0.11	$0.11	122,100
2022-08-01	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2022-07-29	$0.11	$0.12	$0.11	$0.12	$0.12	36,000
2022-07-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-14	$0.10	$0.13	$0.10	$0.13	$0.13	18,100
2022-07-13	$0.12	$0.12	$0.10	$0.10	$0.10	20,990
2022-07-12	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2022-07-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-07-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-30	$0.14	$0.14	$0.14	$0.14	$0.14	63
2022-06-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-23	$0.14	$0.14	$0.14	$0.14	$0.14	100
2022-06-22	$0.13	$0.15	$0.10	$0.10	$0.10	21,100
2022-06-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-06-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-06-16	$0.13	$0.13	$0.13	$0.13	$0.13	100
2022-06-15	$0.12	$0.13	$0.12	$0.13	$0.13	18,000
2022-06-14	$0.12	$0.12	$0.10	$0.10	$0.10	5,600
2022-06-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-06-09	$0.15	$0.15	$0.10	$0.10	$0.10	200
2022-06-08	$0.12	$0.13	$0.10	$0.13	$0.13	20,390
2022-06-07	$0.11	$0.14	$0.11	$0.12	$0.12	56,500
2022-06-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-06-03	$0.11	$0.12	$0.11	$0.12	$0.12	10,066
2022-06-02	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2022-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-05-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-05-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-05-26	$0.10	$0.11	$0.09	$0.11	$0.11	19,420
2022-05-25	$0.11	$0.11	$0.11	$0.11	$0.11	9,420
2022-05-24	$0.13	$0.16	$0.07	$0.10	$0.10	777,465
2022-05-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-20	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2022-05-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-05-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-05-17	$0.14	$0.17	$0.13	$0.17	$0.17	15,700
2022-05-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-05-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-05-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-05-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-05-10	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2022-05-09	$0.16	$0.16	$0.13	$0.13	$0.13	79,000
2022-05-06	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-05-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-05-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-05-03	$0.21	$0.21	$0.11	$0.21	$0.21	41,500
2022-05-02	$0.23	$0.24	$0.23	$0.23	$0.23	119,500
2022-04-29	$0.15	$0.28	$0.15	$0.23	$0.23	121,964
2022-04-28	$0.14	$0.15	$0.14	$0.15	$0.15	24,100
2022-04-27	$0.11	$0.14	$0.10	$0.12	$0.12	123,100
2022-04-26	$0.10	$0.13	$0.10	$0.11	$0.11	250
2022-04-25	$0.10	$0.11	$0.10	$0.11	$0.11	250
2022-04-22	$0.15	$0.19	$0.10	$0.10	$0.10	200,578
2022-04-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-14	$0.23	$0.23	$0.14	$0.20	$0.20	8,400
2022-04-13	$0.19	$0.20	$0.19	$0.19	$0.19	300
2022-04-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-04-11	$0.20	$0.20	$0.20	$0.20	$0.20	200
2022-04-08	$0.25	$0.25	$0.14	$0.15	$0.15	3,853
2022-04-07	$0.25	$0.25	$0.20	$0.25	$0.25	3,550
2022-04-06	$0.18	$0.25	$0.18	$0.22	$0.22	21,934
2022-04-05	$0.11	$0.18	$0.11	$0.18	$0.18	3,900
2022-04-04	$0.18	$0.18	$0.18	$0.18	$0.18	24
2022-04-01	$0.15	$0.18	$0.14	$0.18	$0.18	17,310
2022-03-31	$0.10	$0.15	$0.10	$0.12	$0.12	25,826
2022-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2022-03-29	$0.10	$0.11	$0.09	$0.11	$0.11	43,833
2022-03-28	$0.09	$0.10	$0.09	$0.10	$0.10	6,010
2022-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	25
2022-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	25
2022-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	50,150
2022-03-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-11	$0.08	$0.09	$0.08	$0.09	$0.09	50,150
2022-03-10	$0.08	$0.08	$0.08	$0.08	$0.08	23,656
2022-03-09	$0.07	$0.08	$0.07	$0.08	$0.08	6,033
2022-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-03	$0.07	$0.08	$0.07	$0.08	$0.08	30,341
2022-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	10
2022-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	10,900
2022-02-25	$0.07	$0.08	$0.07	$0.08	$0.08	10,100
2022-02-24	$0.06	$0.07	$0.06	$0.07	$0.07	11,033
2022-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	12,943
2022-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-17	$0.06	$0.08	$0.06	$0.08	$0.08	61,130
2022-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-11	$0.07	$0.08	$0.07	$0.08	$0.08	25,100
2022-02-10	$0.08	$0.09	$0.08	$0.09	$0.09	11,004
2022-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	100
2022-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	19,000
2022-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	13,000
2022-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	10,690
2022-02-03	$0.07	$0.08	$0.07	$0.08	$0.08	22,000
2022-02-02	$0.07	$0.07	$0.06	$0.07	$0.07	30,002
2022-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2022-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-28	$0.07	$0.07	$0.07	$0.07	$0.07	2,250
2022-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-19	$0.08	$0.10	$0.07	$0.07	$0.07	21,928
2022-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-14	$0.09	$0.09	$0.07	$0.07	$0.07	20,000
2022-01-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-01-12	$0.10	$0.10	$0.08	$0.10	$0.10	20,000
2022-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-27	$0.10	$0.10	$0.10	$0.10	$0.10	1
2021-12-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2021-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-10	$0.08	$0.10	$0.07	$0.10	$0.10	72,252
2021-12-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-08	$0.06	$0.08	$0.06	$0.08	$0.08	60,174
2021-12-07	$0.06	$0.08	$0.06	$0.07	$0.07	134,510
2021-12-06	$0.09	$0.09	$0.03	$0.05	$0.05	165,740
2021-12-03	$0.10	$0.10	$0.10	$0.10	$0.10	15,640
2021-12-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-01	$0.11	$0.11	$0.11	$0.11	$0.11	2,266
2021-11-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-26	$0.11	$0.11	$0.11	$0.11	$0.11	9,300
2021-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2021-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	50
2021-11-22	$0.09	$0.10	$0.08	$0.10	$0.10	95,372
2021-11-19	$0.09	$0.09	$0.09	$0.09	$0.09	500
2021-11-18	$0.10	$0.10	$0.10	$0.10	$0.10	83
2021-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	13,000
2021-11-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-12	$0.11	$0.12	$0.11	$0.12	$0.12	4,100
2021-11-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-10	$0.11	$0.12	$0.11	$0.12	$0.12	4,100
2021-11-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-05	$0.11	$0.12	$0.11	$0.12	$0.12	224
2021-11-04	$0.10	$0.12	$0.10	$0.11	$0.11	54,009
2021-11-03	$0.12	$0.12	$0.09	$0.09	$0.09	1,233
2021-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	1,600
2021-11-01	$0.12	$0.12	$0.10	$0.10	$0.10	1,600
2021-10-29	$0.10	$0.10	$0.08	$0.08	$0.08	1,350
2021-10-28	$0.12	$0.12	$0.08	$0.08	$0.08	60,700
2021-10-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-26	$0.13	$0.13	$0.12	$0.12	$0.12	11,010
2021-10-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-22	$0.13	$0.13	$0.11	$0.12	$0.12	29,000
2021-10-21	$0.13	$0.13	$0.13	$0.13	$0.13	3
2021-10-20	$0.13	$0.13	$0.13	$0.13	$0.13	1
2021-10-19	$0.13	$0.13	$0.13	$0.13	$0.13	1
2021-10-18	$0.13	$0.13	$0.13	$0.13	$0.13	8
2021-10-15	$0.13	$0.13	$0.13	$0.13	$0.13	354
2021-10-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-10-13	$0.13	$0.13	$0.13	$0.13	$0.13	500
2021-10-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-10-11	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2021-10-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-10-07	$0.13	$0.13	$0.13	$0.13	$0.13	54
2021-10-06	$0.13	$0.13	$0.13	$0.13	$0.13	7,000
2021-10-05	$0.15	$0.15	$0.13	$0.13	$0.13	28,192
2021-10-04	$0.14	$0.14	$0.13	$0.13	$0.13	600
2021-10-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-30	$0.15	$0.15	$0.15	$0.15	$0.15	8
2021-09-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-21	$0.15	$0.15	$0.15	$0.15	$0.15	46,100
2021-09-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-17	$0.15	$0.15	$0.15	$0.15	$0.15	10,900
2021-09-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-09-15	$0.16	$0.16	$0.16	$0.16	$0.16	12,502
2021-09-14	$0.16	$0.16	$0.13	$0.13	$0.13	47,170
2021-09-13	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2021-09-10	$0.15	$0.15	$0.15	$0.15	$0.15	17,063
2021-09-09	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2021-09-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-09-03	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2021-09-02	$0.15	$0.15	$0.15	$0.15	$0.15	1
2021-09-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-08-31	$0.15	$0.15	$0.15	$0.15	$0.15	26
2021-08-30	$0.15	$0.15	$0.15	$0.15	$0.15	13
2021-08-27	$0.14	$0.15	$0.13	$0.15	$0.15	18,610
2021-08-26	$0.12	$0.12	$0.12	$0.12	$0.12	1
2021-08-25	$0.12	$0.12	$0.12	$0.12	$0.12	9
2021-08-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-20	$0.12	$0.12	$0.12	$0.12	$0.12	100
2021-08-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-17	$0.12	$0.12	$0.12	$0.12	$0.12	3
2021-08-16	$0.12	$0.12	$0.12	$0.12	$0.12	1
2021-08-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	42,000
2021-08-10	$0.12	$0.12	$0.12	$0.12	$0.12	1,500
2021-08-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-03	$0.12	$0.12	$0.12	$0.12	$0.12	454
2021-08-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-07-28	$0.13	$0.14	$0.12	$0.14	$0.14	1,600
2021-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-21	$0.14	$0.14	$0.13	$0.13	$0.13	200
2021-07-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-07-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-07-16	$0.12	$0.12	$0.12	$0.12	$0.12	1,480
2021-07-15	$0.13	$0.15	$0.13	$0.15	$0.15	10,000
2021-07-14	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2021-07-13	$0.12	$0.14	$0.12	$0.12	$0.12	5,600
2021-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-07-09	$0.13	$0.13	$0.13	$0.13	$0.13	3,900
2021-07-08	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2021-07-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-07-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-07-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-07-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-06-30	$0.15	$0.15	$0.15	$0.15	$0.15	3,337
2021-06-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-06-28	$0.15	$0.15	$0.15	$0.15	$0.15	725
2021-06-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-16	$0.14	$0.14	$0.14	$0.14	$0.14	200
2021-06-15	$0.12	$0.13	$0.12	$0.13	$0.13	15,980
2021-06-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-06-11	$0.14	$0.15	$0.14	$0.15	$0.15	380
2021-06-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	1
2021-06-04	$0.07	$0.15	$0.07	$0.13	$0.13	23,829
2021-06-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-06-02	$0.15	$0.15	$0.11	$0.11	$0.11	14,400
2021-06-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-24	$0.15	$0.15	$0.15	$0.15	$0.15	10
2021-05-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-05-13	$0.15	$0.15	$0.15	$0.15	$0.15	200
2021-05-12	$0.12	$0.15	$0.12	$0.12	$0.12	11,200
2021-05-11	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2021-05-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-05-07	$0.15	$0.18	$0.12	$0.18	$0.18	800
2021-05-06	$0.15	$0.15	$0.15	$0.15	$0.15	26,573
2021-05-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-05-04	$0.15	$0.18	$0.15	$0.18	$0.18	2,100
2021-05-03	$0.17	$0.19	$0.17	$0.18	$0.18	35,000
2021-04-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-28	$0.12	$0.17	$0.12	$0.17	$0.17	7,600
2021-04-27	$0.17	$0.17	$0.17	$0.17	$0.17	78
2021-04-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-21	$0.17	$0.17	$0.17	$0.17	$0.17	23
2021-04-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-15	$0.17	$0.17	$0.17	$0.17	$0.17	100
2021-04-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-09	$0.17	$0.17	$0.17	$0.17	$0.17	7,000
2021-04-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-04-05	$0.23	$0.23	$0.12	$0.17	$0.17	82,990
2021-04-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-03-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-03-30	$0.16	$0.20	$0.16	$0.20	$0.20	367
2021-03-29	$0.16	$0.20	$0.16	$0.20	$0.20	200
2021-03-26	$0.16	$0.16	$0.16	$0.16	$0.16	100
2021-03-25	$0.15	$0.15	$0.14	$0.15	$0.15	11,100
2021-03-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-22	$0.17	$0.17	$0.17	$0.17	$0.17	100
2021-03-19	$0.17	$0.17	$0.16	$0.17	$0.17	12,100
2021-03-18	$0.16	$0.16	$0.16	$0.16	$0.16	92
2021-03-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-03-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-03-15	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2021-03-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-03-10	$0.15	$0.17	$0.15	$0.17	$0.17	1,625
2021-03-09	$0.16	$0.16	$0.16	$0.16	$0.16	3,197
2021-03-08	$0.16	$0.16	$0.16	$0.16	$0.16	301
2021-03-05	$0.21	$0.21	$0.14	$0.15	$0.15	53,649
2021-03-04	$0.20	$0.22	$0.19	$0.21	$0.21	18,800
2021-03-03	$0.23	$0.23	$0.23	$0.23	$0.23	174
2021-03-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-03-01	$0.21	$0.23	$0.21	$0.23	$0.23	301
2021-02-26	$0.23	$0.23	$0.18	$0.23	$0.23	21,590
2021-02-25	$0.22	$0.24	$0.22	$0.24	$0.24	700
2021-02-24	$0.24	$0.24	$0.24	$0.24	$0.24	700
2021-02-23	$0.20	$0.35	$0.17	$0.24	$0.24	188,843
2021-02-22	$0.25	$0.25	$0.17	$0.21	$0.21	85,506
2021-02-19	$0.28	$0.28	$0.15	$0.15	$0.15	42,367
2021-02-18	$0.13	$0.28	$0.13	$0.28	$0.28	232,861
2021-02-17	$0.12	$0.14	$0.10	$0.11	$0.11	52,300
2021-02-16	$0.10	$0.11	$0.09	$0.11	$0.11	16,723
2021-02-12	$0.10	$0.10	$0.09	$0.09	$0.09	4,386
2021-02-11	$0.10	$0.10	$0.09	$0.09	$0.09	20,200
2021-02-10	$0.11	$0.13	$0.09	$0.11	$0.11	10,010
2021-02-09	$0.10	$0.11	$0.10	$0.11	$0.11	10,010
2021-02-08	$0.10	$0.10	$0.09	$0.09	$0.09	6,450
2021-02-05	$0.09	$0.09	$0.09	$0.09	$0.09	8,050
2021-02-04	$0.09	$0.09	$0.09	$0.09	$0.09	202
2021-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	20
2021-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	14,640
2021-02-01	$0.08	$0.10	$0.08	$0.09	$0.09	14,640
2021-01-29	$0.08	$0.08	$0.08	$0.08	$0.08	10,725
2021-01-28	$0.06	$0.08	$0.06	$0.08	$0.08	590
2021-01-27	$0.10	$0.10	$0.09	$0.10	$0.10	14,630
2021-01-26	$0.13	$0.13	$0.10	$0.10	$0.10	210
2021-01-25	$0.09	$0.11	$0.08	$0.11	$0.11	11,037
2021-01-22	$0.09	$0.09	$0.09	$0.09	$0.09	610
2021-01-21	$0.09	$0.09	$0.09	$0.09	$0.09	50
2021-01-20	$0.08	$0.10	$0.08	$0.09	$0.09	570
2021-01-19	$0.09	$0.09	$0.08	$0.09	$0.09	95,262
2021-01-15	$0.08	$0.09	$0.08	$0.09	$0.09	420
2021-01-14	$0.07	$0.09	$0.07	$0.08	$0.08	13,587
2021-01-13	$0.09	$0.09	$0.09	$0.09	$0.09	6,620
2021-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	30
2021-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	50
2021-01-08	$0.08	$0.10	$0.08	$0.08	$0.08	592
2021-01-07	$0.10	$0.10	$0.06	$0.09	$0.09	2,211
2021-01-06	$0.09	$0.09	$0.09	$0.09	$0.09	720
2021-01-05	$0.09	$0.10	$0.07	$0.10	$0.10	2,343
2021-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	30
2020-12-31	$0.08	$0.11	$0.06	$0.10	$0.10	29,641
2020-12-30	$0.06	$0.10	$0.05	$0.10	$0.10	49,507
2020-12-29	$0.06	$0.12	$0.06	$0.06	$0.06	14,275
2020-12-28	$0.06	$0.12	$0.06	$0.12	$0.12	18,928
2020-12-24	$0.06	$0.12	$0.06	$0.12	$0.12	31,280
2020-12-23	$0.07	$0.10	$0.05	$0.05	$0.05	21,715
2020-12-22	$0.09	$0.09	$0.05	$0.05	$0.05	163,890
2020-12-21	$0.10	$0.13	$0.07	$0.07	$0.07	38,325
2020-12-18	$0.10	$0.13	$0.06	$0.12	$0.12	110,300
2020-12-17	$0.07	$0.12	$0.07	$0.09	$0.09	7,550
2020-12-16	$0.07	$0.12	$0.07	$0.12	$0.12	1,833
2020-12-15	$0.09	$0.09	$0.07	$0.08	$0.08	72,514
2020-12-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-12-09	$0.09	$0.09	$0.09	$0.09	$0.09	66
2020-12-08	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2020-12-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-12-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-12-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-12-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-11-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-11-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-11-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-11-24	$0.14	$0.14	$0.14	$0.14	$0.14	11,550
2020-11-23	$0.09	$0.10	$0.08	$0.10	$0.10	39,855
2020-11-20	$0.09	$0.10	$0.09	$0.09	$0.09	22,900
2020-11-19	$0.10	$0.10	$0.10	$0.10	$0.10	80,100
2020-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	100
2020-11-17	$0.15	$0.15	$0.15	$0.15	$0.15	100
2020-11-16	$0.14	$0.14	$0.14	$0.14	$0.14	1,001
2020-11-13	$0.14	$0.18	$0.14	$0.18	$0.18	200
2020-11-12	$0.12	$0.13	$0.12	$0.13	$0.13	13,989
2020-11-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-10	$0.18	$0.18	$0.18	$0.18	$0.18	100
2020-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-06	$0.15	$0.15	$0.15	$0.15	$0.15	510
2020-11-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-11-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-11-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-11-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-30	$0.12	$0.20	$0.12	$0.20	$0.20	312
2020-10-29	$0.16	$0.16	$0.16	$0.16	$0.16	700
2020-10-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-10-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-10-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-10-23	$0.14	$0.17	$0.14	$0.17	$0.17	4,100
2020-10-22	$0.15	$0.15	$0.15	$0.15	$0.15	800
2020-10-21	$0.15	$0.16	$0.15	$0.16	$0.16	1,700
2020-10-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-10-19	$0.17	$0.17	$0.17	$0.17	$0.17	135
2020-10-16	$0.11	$0.16	$0.11	$0.16	$0.16	23,100
2020-10-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-14	$0.19	$0.19	$0.12	$0.19	$0.19	10,215
2020-10-13	$0.11	$0.18	$0.11	$0.18	$0.18	600
2020-10-12	$0.19	$0.19	$0.19	$0.19	$0.19	100
2020-10-09	$0.10	$0.16	$0.10	$0.15	$0.15	2,950
2020-10-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-07	$0.14	$0.18	$0.09	$0.18	$0.18	11,768
2020-10-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-05	$0.19	$0.19	$0.19	$0.19	$0.19	100
2020-10-02	$0.14	$0.17	$0.14	$0.17	$0.17	450
2020-10-01	$0.14	$0.18	$0.13	$0.17	$0.17	9,818
2020-09-30	$0.20	$0.20	$0.20	$0.20	$0.20	10
2020-09-29	$0.20	$0.20	$0.20	$0.20	$0.20	570
2020-09-28	$0.20	$0.20	$0.20	$0.20	$0.20	500
2020-09-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-24	$0.18	$0.18	$0.18	$0.18	$0.18	100
2020-09-23	$0.17	$0.17	$0.17	$0.17	$0.17	200
2020-09-22	$0.15	$0.17	$0.15	$0.17	$0.17	12,990
2020-09-21	$0.17	$0.18	$0.15	$0.15	$0.15	7,600
2020-09-18	$0.17	$0.20	$0.17	$0.20	$0.20	6,100
2020-09-17	$0.19	$0.19	$0.19	$0.19	$0.19	100
2020-09-16	$0.14	$0.17	$0.13	$0.14	$0.14	23,350
2020-09-15	$0.19	$0.19	$0.18	$0.18	$0.18	4,000
2020-09-14	$0.25	$0.25	$0.25	$0.25	$0.25	100
2020-09-11	$0.20	$0.20	$0.20	$0.20	$0.20	100
2020-09-10	$0.20	$0.25	$0.19	$0.20	$0.20	3,715
2020-09-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-09-08	$0.12	$0.26	$0.11	$0.26	$0.26	6,810
2020-09-04	$0.20	$0.20	$0.15	$0.20	$0.20	15,554
2020-09-03	$0.11	$0.24	$0.11	$0.23	$0.23	4,900
2020-09-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-31	$0.20	$0.20	$0.20	$0.20	$0.20	100
2020-08-28	$0.19	$0.19	$0.19	$0.19	$0.19	4,100
2020-08-27	$0.19	$0.19	$0.19	$0.19	$0.19	120
2020-08-26	$0.24	$0.24	$0.13	$0.18	$0.18	2,655
2020-08-25	$0.13	$0.19	$0.13	$0.19	$0.19	4,133
2020-08-24	$0.18	$0.18	$0.13	$0.13	$0.13	36,687
2020-08-21	$0.17	$0.20	$0.17	$0.20	$0.20	6,700
2020-08-20	$0.16	$0.24	$0.14	$0.20	$0.20	48,398
2020-08-19	$0.16	$0.30	$0.16	$0.30	$0.30	266
2020-08-18	$0.26	$0.26	$0.20	$0.21	$0.21	54,683
2020-08-17	$0.28	$0.28	$0.26	$0.26	$0.26	2,200
2020-08-14	$0.28	$0.30	$0.27	$0.30	$0.30	5,614
2020-08-13	$0.42	$0.42	$0.25	$0.25	$0.25	20,172
2020-08-12	$0.39	$0.48	$0.24	$0.43	$0.43	49,358
2020-08-11	$0.36	$0.38	$0.24	$0.38	$0.38	3,347
2020-08-10	$0.36	$0.36	$0.36	$0.36	$0.36	480
2020-08-07	$0.35	$0.35	$0.35	$0.35	$0.35	123
2020-08-06	$0.24	$0.35	$0.24	$0.35	$0.35	12,614
2020-08-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-08-04	$0.31	$0.31	$0.24	$0.28	$0.28	1,575
2020-08-03	$0.33	$0.33	$0.24	$0.24	$0.24	1,108
2020-07-31	$0.27	$0.27	$0.27	$0.27	$0.27	3,416
2020-07-30	$0.20	$0.24	$0.20	$0.24	$0.24	1,230
2020-07-29	$0.30	$0.30	$0.30	$0.30	$0.30	1,458
2020-07-28	$0.24	$0.48	$0.18	$0.27	$0.27	20,349
2020-07-27	$0.20	$0.22	$0.17	$0.22	$0.22	21,920
2020-07-24	$0.20	$0.20	$0.20	$0.20	$0.20	5,967
2020-07-23	$0.20	$0.20	$0.16	$0.20	$0.20	1,766
2020-07-22	$0.19	$0.19	$0.19	$0.19	$0.19	50
2020-07-21	$0.19	$0.19	$0.19	$0.19	$0.19	12,036
2020-07-20	$0.20	$0.20	$0.16	$0.20	$0.20	17,800
2020-07-17	$0.20	$0.20	$0.20	$0.20	$0.20	280
2020-07-16	$0.18	$0.18	$0.15	$0.18	$0.18	1,200
2020-07-15	$0.20	$0.20	$0.14	$0.18	$0.18	3,900
2020-07-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-07-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-07-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-07-09	$0.20	$0.20	$0.20	$0.20	$0.20	3,500
2020-07-08	$0.18	$0.18	$0.18	$0.18	$0.18	100
2020-07-07	$0.19	$0.20	$0.12	$0.12	$0.12	55,900
2020-07-06	$0.20	$0.20	$0.19	$0.19	$0.19	2,100
2020-07-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-01	$0.14	$0.20	$0.14	$0.14	$0.14	7,300
2020-06-30	$0.14	$0.14	$0.14	$0.14	$0.14	31,000
2020-06-29	$0.10	$0.14	$0.09	$0.14	$0.14	4,999
2020-06-26	$0.08	$0.10	$0.08	$0.09	$0.09	14,920
2020-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	6,221
2020-06-24	$0.10	$0.10	$0.10	$0.10	$0.10	512
2020-06-23	$0.07	$0.10	$0.07	$0.10	$0.10	6,857
2020-06-22	$0.07	$0.11	$0.07	$0.10	$0.10	21,922
2020-06-19	$0.11	$0.11	$0.11	$0.11	$0.11	10,011
2020-06-18	$0.09	$0.11	$0.09	$0.11	$0.11	2,093
2020-06-17	$0.07	$0.07	$0.07	$0.07	$0.07	7,458
2020-06-16	$0.11	$0.11	$0.11	$0.11	$0.11	200
2020-06-15	$0.08	$0.11	$0.08	$0.11	$0.11	1,130
2020-06-12	$0.07	$0.11	$0.07	$0.11	$0.11	36,199
2020-06-11	$0.12	$0.12	$0.12	$0.12	$0.12	536
2020-06-10	$0.10	$0.10	$0.10	$0.10	$0.10	50
2020-06-09	$0.10	$0.10	$0.10	$0.10	$0.10	110
2020-06-08	$0.10	$0.10	$0.10	$0.10	$0.10	30
2020-06-05	$0.11	$0.11	$0.10	$0.10	$0.10	25,183
2020-06-04	$0.11	$0.11	$0.10	$0.11	$0.11	12,032
2020-06-03	$0.16	$0.16	$0.11	$0.11	$0.11	6,021
2020-06-02	$0.14	$0.14	$0.13	$0.13	$0.13	5,465
2020-06-01	$0.10	$0.17	$0.09	$0.10	$0.10	281,442
2020-05-29	$0.05	$0.11	$0.05	$0.10	$0.10	86,158
2020-05-28	$0.05	$0.05	$0.05	$0.05	$0.05	2,502
2020-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	3
2020-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	43,800
2020-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	3
2020-05-21	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	14,999
2020-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	275
2020-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	150
2020-05-15	$0.04	$0.04	$0.03	$0.03	$0.03	20,240
2020-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	173
2020-05-13	$0.03	$0.04	$0.03	$0.04	$0.04	15,000
2020-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	100
2020-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	50
2020-05-08	$0.04	$0.04	$0.03	$0.03	$0.03	1,100
2020-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-05-04	$0.03	$0.04	$0.03	$0.04	$0.04	100,000
2020-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	355
2020-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	1,100
2020-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	9,426
2020-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	18,100
2020-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	21,300
2020-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	200
2020-04-20	$0.03	$0.04	$0.03	$0.04	$0.04	1,438
2020-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	26,350
2020-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	50,400
2020-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	3,332
2020-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	2,400
2020-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2020-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	5,222
2020-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-27	$0.05	$0.05	$0.03	$0.03	$0.03	1,217
2020-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	51,000
2020-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	50
2020-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	175
2020-03-18	$0.04	$0.10	$0.01	$0.05	$0.05	240,708
2020-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	50
2020-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-03-13	$0.10	$0.10	$0.05	$0.05	$0.05	152,500
2020-03-12	$0.08	$0.08	$0.08	$0.08	$0.08	18,000
2020-03-11	$0.10	$0.10	$0.08	$0.08	$0.08	1,565
2020-03-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	14,550
2020-03-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-03-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-03-04	$0.15	$0.15	$0.15	$0.15	$0.15	7,510
2020-03-03	$0.12	$0.18	$0.12	$0.18	$0.18	2,600
2020-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	1,350
2020-02-28	$0.17	$0.17	$0.13	$0.13	$0.13	13,656
2020-02-27	$0.30	$0.30	$0.17	$0.17	$0.17	21,449
2020-02-26	$0.16	$0.51	$0.14	$0.28	$0.28	191,345
2020-02-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-02-24	$0.16	$0.16	$0.16	$0.16	$0.16	10
2020-02-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-02-20	$0.16	$0.16	$0.16	$0.16	$0.16	60
2020-02-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-02-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-02-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-02-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-02-12	$0.15	$0.16	$0.13	$0.16	$0.16	13,551
2020-02-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-02-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-02-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-02-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-02-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-02-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-01-10	$0.16	$0.16	$0.16	$0.16	$0.16	1,100
2020-01-09	$0.10	$0.16	$0.10	$0.16	$0.16	2,151
2020-01-08	$0.07	$0.16	$0.07	$0.16	$0.16	9,265
2020-01-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-01-06	$0.14	$0.14	$0.14	$0.14	$0.14	100
2020-01-03	$0.08	$0.14	$0.08	$0.14	$0.14	10,350
2020-01-02	$0.09	$0.14	$0.09	$0.14	$0.14	4,230
2019-12-31	$0.11	$0.14	$0.11	$0.14	$0.14	4,100
2019-12-30	$0.09	$0.11	$0.08	$0.11	$0.11	144,810
2019-12-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-12-26	$0.09	$0.16	$0.09	$0.16	$0.16	29,630
2019-12-24	$0.10	$0.20	$0.10	$0.20	$0.20	90,665
2019-12-23	$0.12	$0.12	$0.09	$0.10	$0.10	17,100
2019-12-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-12-19	$0.12	$0.12	$0.12	$0.12	$0.12	957
2019-12-18	$0.11	$0.15	$0.09	$0.15	$0.15	58,199
2019-12-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-12-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-12-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-12-12	$0.16	$0.16	$0.16	$0.16	$0.16	40
2019-12-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-12-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-12-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-12-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-12-05	$0.16	$0.16	$0.16	$0.16	$0.16	200
2019-12-04	$0.14	$0.14	$0.14	$0.14	$0.14	100
2019-12-03	$0.15	$0.15	$0.11	$0.11	$0.11	9,522
2019-12-02	$0.11	$0.14	$0.11	$0.14	$0.14	27,883
2019-11-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-25	$0.15	$0.15	$0.15	$0.15	$0.15	100
2019-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2019-11-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-19	$0.11	$0.15	$0.11	$0.15	$0.15	300
2019-11-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-11-14	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2019-11-13	$0.13	$0.15	$0.12	$0.15	$0.15	18,800
2019-11-12	$0.15	$0.15	$0.15	$0.15	$0.15	100
2019-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2019-11-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-11-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-11-06	$0.16	$0.16	$0.16	$0.16	$0.16	34
2019-11-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-11-04	$0.16	$0.16	$0.16	$0.16	$0.16	500
2019-11-01	$0.13	$0.16	$0.13	$0.16	$0.16	766
2019-10-31	$0.12	$0.16	$0.12	$0.16	$0.16	10,281
2019-10-30	$0.12	$0.14	$0.12	$0.14	$0.14	8,200
2019-10-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-18	$0.12	$0.14	$0.12	$0.14	$0.14	11,200
2019-10-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-16	$0.14	$0.14	$0.14	$0.14	$0.14	6
2019-10-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-08	$0.14	$0.14	$0.14	$0.14	$0.14	60
2019-10-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-10-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-30	$0.13	$0.14	$0.13	$0.14	$0.14	38,240
2019-09-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-20	$0.12	$0.14	$0.12	$0.14	$0.14	26,422
2019-09-19	$0.12	$0.14	$0.12	$0.14	$0.14	12,000
2019-09-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-17	$0.11	$0.14	$0.11	$0.14	$0.14	14,800
2019-09-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-09-11	$0.14	$0.14	$0.14	$0.14	$0.14	45
2019-09-10	$0.14	$0.14	$0.14	$0.14	$0.14	50
2019-09-09	$0.14	$0.14	$0.14	$0.14	$0.14	33
2019-09-06	$0.14	$0.14	$0.14	$0.14	$0.14	50
2019-09-05	$0.14	$0.14	$0.14	$0.14	$0.14	100
2019-09-04	$0.11	$0.11	$0.11	$0.11	$0.11	8,000
2019-09-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-08-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-08-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-08-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-08-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-08-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-08-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-08-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-08-21	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2019-08-20	$0.13	$0.14	$0.13	$0.14	$0.14	17,000
2019-08-19	$0.14	$0.14	$0.14	$0.14	$0.14	100
2019-08-15	$0.11	$0.14	$0.11	$0.11	$0.11	7,000
2019-08-14	$0.11	$0.14	$0.11	$0.11	$0.11	7,000
2019-08-13	$0.11	$0.14	$0.11	$0.11	$0.11	7,000
2019-08-12	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2019-08-09	$0.14	$0.14	$0.11	$0.14	$0.14	1,100
2019-08-08	$0.14	$0.14	$0.11	$0.14	$0.14	1,100
2019-08-07	$0.14	$0.14	$0.14	$0.14	$0.14	1,100
2019-08-06	$0.14	$0.14	$0.14	$0.14	$0.14	1,100
2019-08-05	$0.11	$0.14	$0.11	$0.14	$0.14	5,300
2019-08-02	$0.11	$0.14	$0.11	$0.14	$0.14	5,300
2019-08-01	$0.12	$0.15	$0.11	$0.14	$0.14	151,340
2019-07-31	$0.16	$0.16	$0.16	$0.16	$0.16	29
2019-07-30	$0.15	$0.16	$0.12	$0.16	$0.16	5,500
2019-07-29	$0.11	$0.16	$0.11	$0.16	$0.16	8,000
2019-07-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-07-02	$0.16	$0.16	$0.16	$0.16	$0.16	500
2019-07-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-06-28	$0.16	$0.16	$0.16	$0.16	$0.16	50
2019-06-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-06-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-06-25	$0.16	$0.16	$0.16	$0.16	$0.16	20,500
2019-06-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-20	$0.17	$0.17	$0.17	$0.17	$0.17	16,066
2019-06-19	$0.09	$0.09	$0.08	$0.08	$0.08	666
2019-06-18	$0.17	$0.17	$0.17	$0.17	$0.17	100
2019-06-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-14	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2019-06-13	$0.08	$0.17	$0.08	$0.17	$0.17	1,300
2019-06-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-06-11	$0.14	$0.17	$0.14	$0.17	$0.17	1,400
2019-06-10	$0.07	$0.07	$0.07	$0.07	$0.07	500
2019-06-06	$0.12	$0.18	$0.12	$0.18	$0.18	24,700
2019-06-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-06-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-05-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-05-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-05-29	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2019-05-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-05-23	$0.13	$0.18	$0.12	$0.17	$0.17	21,742
2019-05-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-05-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-04-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-04-29	$0.19	$0.19	$0.19	$0.19	$0.19	4,700
2019-04-26	$0.15	$0.19	$0.15	$0.19	$0.19	3,900
2019-04-25	$0.12	$0.18	$0.12	$0.18	$0.18	3,500
2019-04-24	$0.15	$0.17	$0.15	$0.17	$0.17	10,700
2019-04-23	$0.12	$0.15	$0.12	$0.15	$0.15	31,600
2019-04-22	$0.20	$0.20	$0.20	$0.20	$0.20	20
2019-04-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-04-17	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2019-04-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-04-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-04-11	$0.20	$0.20	$0.20	$0.20	$0.20	100
2019-04-10	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2019-04-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-04-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-04-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-04-04	$0.11	$0.19	$0.11	$0.19	$0.19	380
2019-04-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-04-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-04-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-03-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-03-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-03-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-03-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-03-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-03-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-03-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-03-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-03-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-03-14	$0.10	$0.19	$0.10	$0.19	$0.19	600
2019-03-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-12	$0.18	$0.18	$0.18	$0.18	$0.18	100
2019-03-11	$0.18	$0.18	$0.10	$0.16	$0.16	1,163
2019-03-08	$0.14	$0.14	$0.14	$0.14	$0.14	4,900
2019-03-07	$0.15	$0.18	$0.14	$0.18	$0.18	8,790
2019-03-06	$0.18	$0.18	$0.18	$0.18	$0.18	300
2019-03-05	$0.15	$0.15	$0.12	$0.14	$0.14	31,000
2019-03-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-03-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-02-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-02-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-02-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-02-20	$0.19	$0.19	$0.15	$0.19	$0.19	4,663
2019-02-19	$0.19	$0.19	$0.19	$0.19	$0.19	558
2019-02-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-02-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-02-13	$0.19	$0.19	$0.19	$0.19	$0.19	100
2019-02-12	$0.18	$0.19	$0.18	$0.19	$0.19	8,172
2019-02-11	$0.19	$0.19	$0.11	$0.19	$0.19	17,178
2019-02-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-02-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-02-06	$0.10	$0.19	$0.10	$0.19	$0.19	3,050
2019-02-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-02-04	$0.17	$0.19	$0.17	$0.19	$0.19	13,378
2019-02-01	$0.11	$0.18	$0.09	$0.18	$0.18	30,630
2019-01-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-30	$0.11	$0.17	$0.11	$0.17	$0.17	1,526
2019-01-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-01-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-01-25	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2019-01-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-01-23	$0.19	$0.19	$0.12	$0.18	$0.18	3,906
2019-01-22	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2019-01-18	$0.19	$0.19	$0.10	$0.10	$0.10	694
2019-01-17	$0.16	$0.19	$0.16	$0.19	$0.19	2,828
2019-01-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-01-15	$0.10	$0.19	$0.10	$0.19	$0.19	10,833
2019-01-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2019-01-11	$0.14	$0.14	$0.12	$0.14	$0.14	17,100
2019-01-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-01-09	$0.16	$0.16	$0.16	$0.16	$0.16	6
2019-01-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-01-07	$0.12	$0.16	$0.10	$0.16	$0.16	23,881
2019-01-04	$0.13	$0.15	$0.13	$0.15	$0.15	19,500
2019-01-03	$0.15	$0.15	$0.13	$0.14	$0.14	24,000
2019-01-02	$0.13	$0.15	$0.13	$0.14	$0.14	42,378
2018-12-31	$0.16	$0.16	$0.08	$0.08	$0.08	21,666
2018-12-28	$0.16	$0.16	$0.12	$0.12	$0.12	1,100
2018-12-27	$0.04	$0.19	$0.04	$0.09	$0.09	54,128
2018-12-26	$0.07	$0.18	$0.04	$0.18	$0.18	2,000
2018-12-24	$0.14	$0.18	$0.14	$0.18	$0.18	18,389
2018-12-21	$0.11	$0.15	$0.11	$0.15	$0.15	37,400
2018-12-20	$0.11	$0.15	$0.11	$0.15	$0.15	3,000
2018-12-19	$0.14	$0.14	$0.14	$0.14	$0.14	3,700
2018-12-18	$0.14	$0.14	$0.11	$0.14	$0.14	12,500
2018-12-17	$0.14	$0.15	$0.10	$0.14	$0.14	20,800
2018-12-14	$0.12	$0.15	$0.10	$0.14	$0.14	38,301
2018-12-13	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2018-12-12	$0.15	$0.15	$0.15	$0.15	$0.15	1,566
2018-12-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-12-10	$0.15	$0.18	$0.15	$0.15	$0.15	52,100
2018-12-07	$0.14	$0.18	$0.14	$0.18	$0.18	3,000
2018-12-06	$0.16	$0.18	$0.03	$0.18	$0.18	74,200
2018-12-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-12-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-11-30	$0.16	$0.18	$0.16	$0.18	$0.18	5,100
2018-11-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-11-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-11-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-11-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-11-23	$0.19	$0.19	$0.19	$0.19	$0.19	11,100
2018-11-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-11-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-11-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-11-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-11-15	$0.18	$0.18	$0.18	$0.18	$0.18	100
2018-11-14	$0.19	$0.19	$0.16	$0.16	$0.16	34,778
2018-11-13	$0.15	$0.20	$0.15	$0.20	$0.20	32,500
2018-11-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-11-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-11-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-11-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-11-06	$0.17	$0.23	$0.17	$0.23	$0.23	800
2018-11-05	$0.20	$0.24	$0.20	$0.24	$0.24	2,300
2018-11-02	$0.24	$0.24	$0.24	$0.24	$0.24	150
2018-11-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-31	$0.24	$0.24	$0.24	$0.24	$0.24	1,800
2018-10-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-26	$0.25	$0.25	$0.20	$0.25	$0.25	14,400
2018-10-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-15	$0.25	$0.25	$0.25	$0.25	$0.25	500
2018-10-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-10-11	$0.19	$0.25	$0.19	$0.25	$0.25	18,500
2018-10-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-08	$0.20	$0.24	$0.20	$0.24	$0.24	12,100
2018-10-05	$0.25	$0.25	$0.20	$0.20	$0.20	42,250
2018-10-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-10-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-10-02	$0.28	$0.28	$0.28	$0.28	$0.28	3,650
2018-10-01	$0.27	$0.30	$0.22	$0.28	$0.28	8,770
2018-09-28	$0.27	$0.27	$0.27	$0.27	$0.27	200
2018-09-27	$0.20	$0.20	$0.20	$0.20	$0.20	500
2018-09-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-21	$0.22	$0.30	$0.22	$0.30	$0.30	16,300
2018-09-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-18	$0.22	$0.30	$0.22	$0.30	$0.30	6,400
2018-09-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-14	$0.30	$0.30	$0.30	$0.30	$0.30	400
2018-09-13	$0.22	$0.35	$0.22	$0.24	$0.24	19,630
2018-09-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-11	$0.30	$0.30	$0.30	$0.30	$0.30	3,600
2018-09-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-09-05	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2018-09-04	$0.24	$0.29	$0.24	$0.29	$0.29	9,100
2018-08-31	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-08-30	$0.22	$0.28	$0.22	$0.28	$0.28	6,600
2018-08-29	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2018-08-28	$0.24	$0.24	$0.23	$0.23	$0.23	16,040
2018-08-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-08-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-08-23	$0.28	$0.28	$0.28	$0.28	$0.28	1,100
2018-08-22	$0.23	$0.29	$0.23	$0.28	$0.28	8,000
2018-08-21	$0.29	$0.29	$0.29	$0.29	$0.29	3
2018-08-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-08-17	$0.26	$0.29	$0.26	$0.29	$0.29	1,000
2018-08-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-08-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-08-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-08-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-08-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-08-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-08-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-08-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-08-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-08-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-08-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-08-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-27	$0.25	$0.29	$0.25	$0.29	$0.29	3,500
2018-07-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-25	$0.29	$0.29	$0.29	$0.29	$0.29	500
2018-07-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-23	$0.22	$0.29	$0.22	$0.29	$0.29	3,000
2018-07-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-17	$0.29	$0.30	$0.26	$0.29	$0.29	21,302
2018-07-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-11	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2018-07-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-06	$0.24	$0.29	$0.24	$0.29	$0.29	2,500
2018-07-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-07-03	$0.29	$0.29	$0.29	$0.29	$0.29	66
2018-07-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-26	$0.23	$0.29	$0.23	$0.29	$0.29	7,400
2018-06-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-06-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-06-21	$0.30	$0.30	$0.30	$0.30	$0.30	100
2018-06-20	$0.29	$0.29	$0.29	$0.29	$0.29	3,500
2018-06-19	$0.26	$0.29	$0.26	$0.29	$0.29	1,860
2018-06-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-06-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-06-14	$0.23	$0.35	$0.23	$0.35	$0.35	1,910
2018-06-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-06-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-06-11	$0.35	$0.35	$0.24	$0.35	$0.35	2,410
2018-06-08	$0.35	$0.37	$0.30	$0.37	$0.37	3,700
2018-06-07	$0.23	$0.23	$0.23	$0.23	$0.23	500
2018-06-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-06-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-06-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-06-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-05-31	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-05-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-05-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-05-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-05-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2018-05-23	$0.30	$0.37	$0.30	$0.37	$0.37	4,200
2018-05-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-05-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-05-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-05-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2018-05-16	$0.26	$0.35	$0.26	$0.35	$0.35	5,600
2018-05-15	$0.26	$0.26	$0.26	$0.26	$0.26	8,255
2018-05-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-05-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-05-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-05-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-05-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2018-05-07	$0.26	$0.40	$0.26	$0.40	$0.40	4,455
2018-05-04	$0.41	$0.41	$0.41	$0.41	$0.41	40
2018-05-03	$0.33	$0.41	$0.33	$0.41	$0.41	3,500
2018-05-02	$0.27	$0.29	$0.27	$0.29	$0.29	13,400
2018-05-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-04-30	$0.25	$0.29	$0.25	$0.29	$0.29	19,300
2018-04-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-04-26	$0.26	$0.29	$0.23	$0.29	$0.29	9,733
2018-04-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-04-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-04-23	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2018-04-20	$0.29	$0.29	$0.29	$0.29	$0.29	5
2018-04-19	$0.26	$0.29	$0.26	$0.29	$0.29	5,600
2018-04-18	$0.30	$0.37	$0.23	$0.29	$0.29	70,200
2018-04-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-04-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-04-13	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-04-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-04-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-04-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-04-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-04-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-04-05	$0.35	$0.43	$0.35	$0.43	$0.43	3,600
2018-04-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2018-04-03	$0.40	$0.48	$0.28	$0.43	$0.43	120,250
2018-04-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-03-29	$0.32	$0.48	$0.32	$0.48	$0.48	3,500
2018-03-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-22	$0.41	$0.49	$0.41	$0.49	$0.49	500
2018-03-21	$0.49	$0.49	$0.49	$0.49	$0.49	400
2018-03-20	$0.32	$0.32	$0.32	$0.32	$0.32	200
2018-03-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-15	$0.49	$0.49	$0.49	$0.49	$0.49	200
2018-03-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-09	$0.49	$0.49	$0.49	$0.49	$0.49	75
2018-03-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-06	$0.34	$0.49	$0.34	$0.49	$0.49	1,100
2018-03-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-03-02	$0.32	$0.49	$0.32	$0.49	$0.49	1,500
2018-03-01	$0.38	$0.49	$0.38	$0.49	$0.49	9,487
2018-02-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-02-27	$0.40	$0.49	$0.40	$0.49	$0.49	1,500
2018-02-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-02-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-02-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-02-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-02-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-02-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-02-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-02-14	$0.45	$0.50	$0.45	$0.50	$0.50	5,300
2018-02-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-02-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-02-09	$0.39	$0.50	$0.39	$0.50	$0.50	4,100
2018-02-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-02-07	$0.32	$0.49	$0.30	$0.49	$0.49	10,300
2018-02-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-02-05	$0.37	$0.48	$0.37	$0.48	$0.48	6,000
2018-02-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-02-01	$0.46	$0.48	$0.46	$0.48	$0.48	3,000
2018-01-31	$0.40	$0.40	$0.40	$0.40	$0.40	2,255
2018-01-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-01-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-01-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-01-25	$0.33	$0.50	$0.33	$0.50	$0.50	6,500
2018-01-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-01-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-01-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-01-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-01-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-01-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-01-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-01-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-01-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-01-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-01-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-01-08	$0.37	$0.51	$0.37	$0.51	$0.51	5,730
2018-01-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-01-04	$0.51	$0.51	$0.51	$0.51	$0.51	5
2018-01-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-01-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-12-29	$0.36	$0.60	$0.27	$0.51	$0.51	9,300
2017-12-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-12-27	$0.42	$0.45	$0.30	$0.45	$0.45	13,400
2017-12-26	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2017-12-22	$0.37	$0.37	$0.37	$0.37	$0.37	500
2017-12-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-12-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-12-19	$0.36	$0.37	$0.36	$0.37	$0.37	1,300
2017-12-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-12-15	$0.36	$0.36	$0.36	$0.36	$0.36	7
2017-12-14	$0.34	$0.36	$0.34	$0.36	$0.36	5,200
2017-12-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-12-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-12-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-12-08	$0.29	$0.36	$0.29	$0.36	$0.36	4,600
2017-12-07	$0.38	$0.38	$0.30	$0.30	$0.30	9,500
2017-12-06	$0.30	$0.30	$0.30	$0.30	$0.30	6,736
2017-12-05	$0.37	$0.39	$0.37	$0.39	$0.39	3,300
2017-12-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-12-01	$0.33	$0.39	$0.33	$0.39	$0.39	5,500
2017-11-30	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2017-11-29	$0.35	$0.39	$0.31	$0.31	$0.31	27,389
2017-11-28	$0.28	$0.38	$0.28	$0.38	$0.38	1,800
2017-11-27	$0.25	$0.25	$0.25	$0.25	$0.25	1,300
2017-11-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-11-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-11-21	$0.33	$0.40	$0.33	$0.40	$0.40	6,000
2017-11-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-11-17	$0.40	$0.40	$0.35	$0.40	$0.40	6,000
2017-11-15	$0.35	$0.40	$0.35	$0.40	$0.40	5,100
2017-11-13	$0.34	$0.37	$0.26	$0.37	$0.37	16,900
2017-11-10	$0.31	$0.40	$0.31	$0.35	$0.35	15,100
2017-11-09	$0.37	$0.55	$0.35	$0.35	$0.35	38,400
2017-11-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-11-07	$0.35	$0.51	$0.35	$0.51	$0.51	8,300
2017-11-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-11-03	$0.30	$0.34	$0.30	$0.34	$0.34	15,800
2017-11-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-11-01	$0.30	$0.34	$0.30	$0.34	$0.34	6,000
2017-10-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-10-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-10-27	$0.29	$0.34	$0.29	$0.34	$0.34	5,989
2017-10-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-25	$0.33	$0.33	$0.33	$0.33	$0.33	400
2017-10-24	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2017-10-23	$0.30	$0.32	$0.30	$0.32	$0.32	23,338
2017-10-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-10-19	$0.25	$0.34	$0.23	$0.34	$0.34	25,470
2017-10-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-10-17	$0.23	$0.35	$0.23	$0.35	$0.35	28,000
2017-10-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-10-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-10-12	$0.33	$0.34	$0.33	$0.34	$0.34	2,000
2017-10-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-06	$0.28	$0.33	$0.28	$0.33	$0.33	4,000
2017-10-05	$0.28	$0.34	$0.22	$0.34	$0.34	6,076
2017-10-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-03	$0.35	$0.35	$0.20	$0.33	$0.33	3,700
2017-10-02	$0.24	$0.45	$0.19	$0.20	$0.20	34,832
2017-09-29	$0.20	$0.28	$0.20	$0.28	$0.28	42,300
2017-09-28	$0.25	$0.29	$0.25	$0.29	$0.29	3,415
2017-09-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-09-26	$0.29	$0.29	$0.29	$0.29	$0.29	56
2017-09-25	$0.25	$0.29	$0.25	$0.29	$0.29	20,200
2017-09-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-09-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-09-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-09-19	$0.27	$0.27	$0.27	$0.27	$0.27	500
2017-09-18	$0.21	$0.21	$0.15	$0.15	$0.15	4,000
2017-09-15	$0.21	$0.27	$0.15	$0.27	$0.27	11,500
2017-09-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-09-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-09-12	$0.15	$0.27	$0.15	$0.27	$0.27	524
2017-09-11	$0.20	$0.27	$0.20	$0.27	$0.27	3,100
2017-09-08	$0.20	$0.23	$0.20	$0.20	$0.20	39,403
2017-09-07	$0.30	$0.30	$0.29	$0.30	$0.30	1,200
2017-09-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-09-05	$0.35	$0.35	$0.20	$0.35	$0.35	2,900
2017-08-31	$0.20	$0.30	$0.20	$0.30	$0.30	2,697
2017-08-30	$0.30	$0.30	$0.25	$0.30	$0.30	7,250
2017-08-29	$0.30	$0.30	$0.30	$0.30	$0.30	33
2017-08-28	$0.20	$0.30	$0.20	$0.30	$0.30	4,400
2017-08-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-24	$0.30	$0.30	$0.30	$0.30	$0.30	500
2017-08-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-22	$0.30	$0.30	$0.30	$0.30	$0.30	4,000
2017-08-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-18	$0.30	$0.30	$0.30	$0.30	$0.30	200
2017-08-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-16	$0.30	$0.30	$0.30	$0.30	$0.30	400
2017-08-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-14	$0.30	$0.30	$0.30	$0.30	$0.30	690
2017-08-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-10	$0.30	$0.30	$0.30	$0.30	$0.30	400
2017-08-09	$0.30	$0.30	$0.30	$0.30	$0.30	100
2017-08-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-07	$0.30	$0.30	$0.30	$0.30	$0.30	50
2017-08-03	$0.30	$0.30	$0.30	$0.30	$0.30	200
2017-08-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-08-01	$0.29	$0.30	$0.29	$0.30	$0.30	1,400
2017-07-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-28	$0.30	$0.30	$0.30	$0.30	$0.30	200
2017-07-27	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2017-07-26	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2017-07-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-24	$0.25	$0.30	$0.25	$0.30	$0.30	4,200
2017-07-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-20	$0.30	$0.30	$0.30	$0.30	$0.30	400
2017-07-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-07-18	$0.29	$0.29	$0.29	$0.29	$0.29	600
2017-07-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-07-14	$0.29	$0.29	$0.19	$0.29	$0.29	7,744
2017-07-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-07-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-07-11	$0.18	$0.29	$0.18	$0.29	$0.29	1,600
2017-07-10	$0.25	$0.30	$0.25	$0.30	$0.30	1,300
2017-07-07	$0.30	$0.30	$0.18	$0.18	$0.18	2,200
2017-07-05	$0.30	$0.30	$0.30	$0.30	$0.30	2,600
2017-07-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-28	$0.30	$0.30	$0.30	$0.30	$0.30	3,200
2017-06-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-22	$0.17	$0.30	$0.17	$0.30	$0.30	1,300
2017-06-21	$0.30	$0.30	$0.29	$0.30	$0.30	5,000
2017-06-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-06-19	$0.18	$0.25	$0.18	$0.25	$0.25	11,202
2017-06-16	$0.20	$0.20	$0.20	$0.20	$0.20	19,620
2017-06-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-09	$0.20	$0.20	$0.20	$0.20	$0.20	500
2017-06-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-07	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2017-06-06	$0.16	$0.20	$0.16	$0.20	$0.20	40,084
2017-06-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-02	$0.20	$0.20	$0.20	$0.20	$0.20	200
2017-06-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-31	$0.16	$0.20	$0.16	$0.20	$0.20	17,000
2017-05-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-24	$0.13	$0.16	$0.13	$0.16	$0.16	4,500
2017-05-23	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2017-05-22	$0.13	$0.17	$0.13	$0.17	$0.17	2,800
2017-05-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-18	$0.16	$0.17	$0.16	$0.17	$0.17	200
2017-05-17	$0.13	$0.17	$0.13	$0.17	$0.17	700
2017-05-16	$0.13	$0.17	$0.13	$0.17	$0.17	700
2017-05-15	$0.16	$0.16	$0.12	$0.12	$0.12	16,242
2017-05-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-11	$0.20	$0.20	$0.20	$0.20	$0.20	100
2017-05-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-05	$0.16	$0.20	$0.16	$0.20	$0.20	300
2017-05-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-03	$0.20	$0.20	$0.20	$0.20	$0.20	100
2017-05-02	$0.18	$0.18	$0.18	$0.18	$0.18	5,100
2017-05-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-04-28	$0.21	$0.21	$0.21	$0.21	$0.21	1,300
2017-04-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-04-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-04-25	$0.20	$0.21	$0.20	$0.21	$0.21	1,100
2017-04-24	$0.21	$0.21	$0.21	$0.21	$0.21	100
2017-04-21	$0.16	$0.21	$0.16	$0.18	$0.18	1,200
2017-04-20	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-04-19	$0.21	$0.21	$0.21	$0.21	$0.21	100
2017-04-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-04-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-04-13	$0.21	$0.22	$0.21	$0.22	$0.22	200
2017-04-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-04-11	$0.21	$0.22	$0.17	$0.22	$0.22	1,300
2017-04-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-04-07	$0.21	$0.22	$0.21	$0.22	$0.22	200
2017-04-06	$0.17	$0.20	$0.16	$0.20	$0.20	12,800
2017-04-05	$0.20	$0.20	$0.20	$0.20	$0.20	100
2017-04-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-04-03	$0.20	$0.20	$0.20	$0.20	$0.20	100
2017-03-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-30	$0.20	$0.20	$0.20	$0.20	$0.20	400
2017-03-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-28	$0.16	$0.20	$0.16	$0.20	$0.20	600
2017-03-27	$0.20	$0.20	$0.20	$0.20	$0.20	100
2017-03-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-23	$0.20	$0.20	$0.20	$0.20	$0.20	100
2017-03-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-21	$0.16	$0.20	$0.16	$0.20	$0.20	600
2017-03-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-15	$0.20	$0.20	$0.20	$0.20	$0.20	100
2017-03-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-03-13	$0.22	$0.22	$0.22	$0.22	$0.22	100
2017-03-10	$0.20	$0.20	$0.20	$0.20	$0.20	100
2017-03-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-08	$0.18	$0.20	$0.18	$0.20	$0.20	700
2017-03-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-03-06	$0.18	$0.20	$0.18	$0.20	$0.20	5,400
2017-03-03	$0.21	$0.22	$0.12	$0.21	$0.21	61,200
2017-03-02	$0.21	$0.24	$0.21	$0.24	$0.24	5,500
2017-03-01	$0.25	$0.25	$0.22	$0.22	$0.22	4,200
2017-02-28	$0.22	$0.22	$0.22	$0.22	$0.22	400
2017-02-27	$0.22	$0.25	$0.22	$0.24	$0.24	1,300
2017-02-24	$0.22	$0.25	$0.22	$0.25	$0.25	3,700
2017-02-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-16	$0.25	$0.25	$0.25	$0.25	$0.25	400
2017-02-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-13	$0.25	$0.25	$0.25	$0.25	$0.25	900
2017-02-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-09	$0.25	$0.25	$0.25	$0.25	$0.25	100
2017-02-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-07	$0.25	$0.25	$0.25	$0.25	$0.25	100
2017-02-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-02-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-01-31	$0.25	$0.25	$0.20	$0.25	$0.25	700
2017-01-30	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2017-01-27	$0.24	$0.25	$0.24	$0.24	$0.24	15,700
2017-01-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-25	$0.20	$0.24	$0.20	$0.24	$0.24	4,300
2017-01-24	$0.25	$0.25	$0.25	$0.25	$0.25	200
2017-01-23	$0.25	$0.25	$0.20	$0.20	$0.20	2,100
2017-01-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-01-19	$0.25	$0.25	$0.25	$0.25	$0.25	100
2017-01-18	$0.20	$0.25	$0.20	$0.25	$0.25	2,700
2017-01-17	$0.27	$0.27	$0.20	$0.25	$0.25	100,700
2017-01-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-01-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-01-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-01-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-01-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-01-06	$0.34	$0.34	$0.33	$0.34	$0.34	300
2017-01-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-01-04	$0.29	$0.34	$0.27	$0.34	$0.34	6,400
2017-01-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-12-30	$0.22	$0.34	$0.22	$0.34	$0.34	700
2016-12-29	$0.26	$0.32	$0.21	$0.32	$0.32	3,200
2016-12-28	$0.34	$0.34	$0.20	$0.32	$0.32	900
2016-12-27	$0.20	$0.34	$0.20	$0.33	$0.33	13,900
2016-12-23	$0.24	$0.34	$0.23	$0.34	$0.34	7,700
2016-12-22	$0.26	$0.26	$0.24	$0.26	$0.26	4,700
2016-12-21	$0.26	$0.26	$0.26	$0.26	$0.26	4,000
2016-12-20	$0.28	$0.28	$0.28	$0.28	$0.28	500
2016-12-19	$0.34	$0.34	$0.24	$0.24	$0.24	700
2016-12-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-12-15	$0.32	$0.34	$0.24	$0.34	$0.34	23,100
2016-12-14	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-12-13	$0.32	$0.32	$0.31	$0.32	$0.32	400
2016-12-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-12-09	$0.32	$0.32	$0.32	$0.32	$0.32	200
2016-12-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2016-12-07	$0.32	$0.32	$0.32	$0.32	$0.32	200
2016-12-06	$0.21	$0.25	$0.21	$0.24	$0.24	36,200
2016-12-05	$0.36	$0.36	$0.36	$0.36	$0.36	200
2016-12-02	$0.37	$0.38	$0.26	$0.38	$0.38	6,000
2016-12-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-30	$0.45	$0.45	$0.45	$0.45	$0.45	200
2016-11-29	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-25	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-23	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2016-11-22	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-21	$0.42	$0.42	$0.42	$0.42	$0.42	100
2016-11-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-17	$0.42	$0.42	$0.42	$0.42	$0.42	200
2016-11-16	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-15	$0.42	$0.42	$0.42	$0.42	$0.42	200
2016-11-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-11	$0.28	$0.42	$0.28	$0.42	$0.42	1,200
2016-11-10	$0.42	$0.42	$0.31	$0.42	$0.42	1,400
2016-11-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-08	$0.28	$0.42	$0.28	$0.42	$0.42	1,700
2016-11-07	$0.35	$0.42	$0.28	$0.42	$0.42	26,500
2016-11-04	$0.35	$0.42	$0.35	$0.42	$0.42	6,500
2016-11-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-11-02	$0.25	$0.42	$0.25	$0.42	$0.42	400
2016-11-01	$0.42	$0.42	$0.42	$0.42	$0.42	100
2016-10-31	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-10-28	$0.42	$0.42	$0.42	$0.42	$0.42	100
2016-10-27	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-10-26	$0.42	$0.42	$0.42	$0.42	$0.42	500
2016-10-25	$0.25	$0.45	$0.25	$0.44	$0.44	700
2016-10-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-10-21	$0.27	$0.27	$0.25	$0.25	$0.25	46,900
2016-10-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2016-10-19	$0.25	$0.25	$0.25	$0.25	$0.25	600
2016-10-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-04	$0.45	$0.45	$0.45	$0.45	$0.45	15,800
2016-10-03	$0.39	$0.40	$0.38	$0.40	$0.40	22,000
2016-09-30	$0.35	$0.35	$0.35	$0.35	$0.35	3,300
2016-09-29	$0.35	$0.35	$0.25	$0.35	$0.35	83,000
2016-09-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-27	$0.35	$0.35	$0.35	$0.35	$0.35	200
2016-09-26	$0.35	$0.35	$0.35	$0.35	$0.35	200
2016-09-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-22	$0.35	$0.35	$0.35	$0.35	$0.35	2,100
2016-09-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-09-20	$0.35	$0.35	$0.35	$0.35	$0.35	8,200
2016-09-19	$0.30	$0.35	$0.30	$0.35	$0.35	6,200
2016-09-16	$0.26	$0.38	$0.26	$0.30	$0.30	3,300
2016-09-15	$0.31	$0.38	$0.26	$0.26	$0.26	2,300
2016-09-14	$0.38	$0.38	$0.38	$0.38	$0.38	100
2016-09-13	$0.26	$0.26	$0.26	$0.26	$0.26	300
2016-09-12	$0.25	$0.31	$0.25	$0.31	$0.31	41,500
2016-09-09	$0.27	$0.27	$0.26	$0.26	$0.26	700
2016-09-08	$0.27	$0.27	$0.26	$0.27	$0.27	32,900
2016-09-07	$0.37	$0.37	$0.27	$0.27	$0.27	8,800
2016-09-06	$0.37	$0.37	$0.37	$0.37	$0.37	500
2016-09-02	$0.39	$0.39	$0.39	$0.39	$0.39	100
2016-09-01	$0.29	$0.29	$0.29	$0.29	$0.29	10,300
2016-08-31	$0.33	$0.33	$0.20	$0.29	$0.29	34,100
2016-08-30	$0.31	$0.31	$0.30	$0.30	$0.30	32,000
2016-08-29	$0.38	$0.38	$0.38	$0.38	$0.38	4,000
2016-08-26	$0.39	$0.39	$0.38	$0.38	$0.38	700
2016-08-25	$0.38	$0.40	$0.38	$0.40	$0.40	400
2016-08-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-08-23	$0.40	$0.40	$0.40	$0.40	$0.40	25,000
2016-08-22	$0.41	$0.41	$0.38	$0.38	$0.38	25,100
2016-08-19	$0.39	$0.39	$0.39	$0.39	$0.39	1,900
2016-08-18	$0.40	$0.40	$0.40	$0.40	$0.40	200
2016-08-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-08-16	$0.38	$0.40	$0.38	$0.38	$0.38	11,100
2016-08-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-08-12	$0.38	$0.38	$0.37	$0.38	$0.38	8,100
2016-08-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-08-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-08-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-08-08	$0.35	$0.40	$0.35	$0.40	$0.40	800
2016-08-05	$0.35	$0.40	$0.35	$0.40	$0.40	7,800
2016-08-04	$0.40	$0.40	$0.40	$0.40	$0.40	90
2016-08-03	$0.40	$0.40	$0.40	$0.40	$0.40	200
2016-08-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-08-01	$0.40	$0.40	$0.40	$0.40	$0.40	300
2016-07-29	$0.42	$0.42	$0.26	$0.26	$0.26	1,400
2016-07-28	$0.26	$0.26	$0.26	$0.26	$0.26	600
2016-07-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-07-26	$0.40	$0.40	$0.40	$0.40	$0.40	100
2016-07-25	$0.26	$0.40	$0.26	$0.40	$0.40	6,500
2016-07-22	$0.40	$0.40	$0.40	$0.40	$0.40	400
2016-07-21	$0.40	$0.40	$0.40	$0.40	$0.40	600
2016-07-20	$0.40	$0.40	$0.40	$0.40	$0.40	400
2016-07-19	$0.45	$0.45	$0.30	$0.34	$0.34	24,700
2016-07-18	$0.41	$0.52	$0.40	$0.40	$0.40	30,800
2016-07-15	$0.40	$0.54	$0.40	$0.54	$0.54	4,000
2016-07-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-07-13	$0.40	$0.54	$0.40	$0.54	$0.54	3,100
2016-07-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-07-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-07-08	$0.44	$0.55	$0.44	$0.55	$0.55	1,200
2016-07-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-07-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-07-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-07-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-06-30	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-06-29	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-06-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-06-27	$0.40	$0.60	$0.40	$0.59	$0.59	900
2016-06-24	$0.52	$0.52	$0.52	$0.52	$0.52	4
2016-06-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-06-22	$0.44	$0.52	$0.44	$0.52	$0.52	2,300
2016-06-21	$0.50	$0.50	$0.50	$0.50	$0.50	13
2016-06-20	$0.50	$0.50	$0.50	$0.50	$0.50	10,700
2016-06-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-06-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-06-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-06-14	$0.40	$0.52	$0.40	$0.52	$0.52	1,300
2016-06-13	$0.40	$0.53	$0.40	$0.53	$0.53	0
2016-06-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-07	$0.40	$0.53	$0.40	$0.53	$0.53	700
2016-06-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-06-02	$0.40	$0.53	$0.40	$0.53	$0.53	300
2016-06-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-05-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-05-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-05-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2016-05-25	$0.53	$0.53	$0.53	$0.53	$0.53	100
2016-05-24	$0.42	$0.42	$0.42	$0.42	$0.42	500
2016-05-23	$0.40	$0.42	$0.38	$0.42	$0.42	3,000
2016-05-20	$0.45	$0.45	$0.36	$0.38	$0.38	10,800
2016-05-19	$0.40	$0.51	$0.36	$0.51	$0.51	8,500
2016-05-18	$0.41	$0.45	$0.34	$0.40	$0.40	44,100
2016-05-17	$0.45	$0.45	$0.37	$0.41	$0.41	19,400
2016-05-16	$0.47	$0.47	$0.47	$0.47	$0.47	200
2016-05-13	$0.47	$0.47	$0.45	$0.45	$0.45	1,200
2016-05-12	$0.51	$0.51	$0.37	$0.48	$0.48	29,500
2016-05-11	$0.60	$0.60	$0.60	$0.60	$0.60	200
2016-05-10	$0.62	$0.62	$0.62	$0.62	$0.62	100
2016-05-09	$0.45	$0.59	$0.45	$0.59	$0.59	1,400
2016-05-06	$0.62	$0.62	$0.62	$0.62	$0.62	100
2016-05-05	$0.68	$0.68	$0.54	$0.55	$0.55	5,600
2016-05-04	$0.55	$0.55	$0.55	$0.55	$0.55	900
2016-05-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-05-02	$0.45	$0.69	$0.45	$0.68	$0.68	1,000
2016-04-29	$0.70	$0.70	$0.55	$0.55	$0.55	5,500
2016-04-28	$0.68	$0.70	$0.45	$0.45	$0.45	4,700
2016-04-27	$0.68	$0.68	$0.68	$0.68	$0.68	1,500
2016-04-26	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-04-25	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-04-22	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-04-21	$0.68	$0.68	$0.61	$0.61	$0.61	3,000
2016-04-20	$0.60	$0.60	$0.60	$0.60	$0.60	6,900
2016-04-19	$0.58	$0.60	$0.58	$0.60	$0.60	3,200
2016-04-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-04-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-04-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-04-13	$0.60	$0.60	$0.60	$0.60	$0.60	700
2016-04-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-04-11	$0.51	$0.60	$0.50	$0.60	$0.60	7,600
2016-04-08	$0.45	$0.53	$0.45	$0.53	$0.53	8,700
2016-04-07	$0.60	$0.60	$0.60	$0.60	$0.60	900
2016-04-06	$0.70	$0.70	$0.51	$0.60	$0.60	26,100
2016-04-05	$0.70	$0.70	$0.70	$0.70	$0.70	100
2016-04-04	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-04-01	$0.66	$0.68	$0.56	$0.68	$0.68	1,100
2016-03-31	$0.71	$0.71	$0.56	$0.56	$0.56	1,900
2016-03-30	$0.55	$0.56	$0.55	$0.56	$0.56	11,700
2016-03-29	$0.56	$0.56	$0.56	$0.56	$0.56	100
2016-03-28	$0.56	$0.56	$0.56	$0.56	$0.56	700
2016-03-24	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2016-03-23	$0.69	$0.71	$0.62	$0.71	$0.71	2,200
2016-03-22	$0.56	$0.72	$0.54	$0.71	$0.71	4,500
2016-03-21	$0.54	$0.54	$0.54	$0.54	$0.54	1,400
2016-03-18	$0.62	$0.63	$0.62	$0.63	$0.63	1,700
2016-03-17	$0.60	$0.62	$0.60	$0.62	$0.62	1,100
2016-03-16	$0.59	$0.64	$0.58	$0.64	$0.64	1,600
2016-03-15	$0.53	$0.65	$0.53	$0.65	$0.65	4,000
2016-03-14	$0.69	$0.69	$0.54	$0.65	$0.65	9,900
2016-03-11	$0.72	$0.72	$0.65	$0.65	$0.65	19,400
2016-03-10	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-03-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-03-08	$0.66	$0.69	$0.66	$0.66	$0.66	2,100
2016-03-07	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-03-04	$0.73	$0.73	$0.73	$0.73	$0.73	200
2016-03-03	$0.62	$0.70	$0.62	$0.66	$0.66	17,300
2016-03-02	$0.60	$0.60	$0.60	$0.60	$0.60	17,600
2016-03-01	$0.60	$0.69	$0.60	$0.69	$0.69	400
2016-02-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-02-26	$0.60	$0.60	$0.60	$0.60	$0.60	4,800
2016-02-25	$0.55	$0.70	$0.55	$0.69	$0.69	1,700
2016-02-24	$0.70	$0.70	$0.52	$0.69	$0.69	10,800
2016-02-23	$0.51	$0.52	$0.51	$0.52	$0.52	1,200
2016-02-22	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-02-19	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-02-18	$0.69	$0.69	$0.69	$0.69	$0.69	400
2016-02-17	$0.70	$0.70	$0.68	$0.70	$0.70	1,700
2016-02-16	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-02-12	$0.60	$0.69	$0.55	$0.69	$0.69	15,900
2016-02-11	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2016-02-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-02-09	$0.70	$0.70	$0.70	$0.70	$0.70	1,400
2016-02-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-02-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-02-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-02-03	$0.69	$0.70	$0.69	$0.70	$0.70	2,200
2016-02-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-02-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-01-29	$0.69	$0.69	$0.68	$0.68	$0.68	2,200
2016-01-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-01-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-01-26	$0.60	$0.70	$0.60	$0.70	$0.70	2,500
2016-01-25	$0.72	$0.74	$0.72	$0.74	$0.74	2,800
2016-01-22	$0.53	$0.68	$0.53	$0.68	$0.68	2,500
2016-01-21	$0.59	$0.60	$0.59	$0.60	$0.60	2,200
2016-01-20	$0.53	$0.55	$0.53	$0.55	$0.55	6,500
2016-01-19	$0.53	$0.53	$0.53	$0.53	$0.53	1,400
2016-01-15	$0.67	$0.73	$0.53	$0.57	$0.57	84,100
2016-01-14	$0.73	$0.79	$0.70	$0.79	$0.79	3,900
2016-01-13	$0.79	$0.79	$0.67	$0.67	$0.67	12,700
2016-01-12	$0.86	$0.86	$0.72	$0.72	$0.72	2,000
2016-01-11	$0.86	$0.86	$0.72	$0.72	$0.72	4,600
2016-01-08	$0.67	$0.87	$0.67	$0.86	$0.86	4,900
2016-01-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-01-06	$0.90	$0.90	$0.80	$0.80	$0.80	10,900
2016-01-05	$0.94	$0.94	$0.81	$0.94	$0.94	16,000
2016-01-04	$0.80	$0.95	$0.80	$0.94	$0.94	5,100
2015-12-31	$0.80	$0.86	$0.65	$0.86	$0.86	15,200
2015-12-30	$0.68	$0.87	$0.68	$0.87	$0.87	7,400
2015-12-29	$0.80	$0.80	$0.80	$0.80	$0.80	3,000
2015-12-28	$0.85	$0.85	$0.85	$0.85	$0.85	9,900
2015-12-24	$0.75	$0.89	$0.75	$0.87	$0.87	13,200
2015-12-23	$0.64	$0.86	$0.61	$0.80	$0.80	14,200
2015-12-22	$0.74	$0.74	$0.56	$0.65	$0.65	4,300
2015-12-21	$0.63	$0.69	$0.55	$0.69	$0.69	8,200
2015-12-18	$0.62	$0.69	$0.62	$0.69	$0.69	9,100
2015-12-17	$0.67	$0.68	$0.66	$0.67	$0.67	4,100
2015-12-16	$0.60	$0.68	$0.55	$0.68	$0.68	6,900
2015-12-15	$0.61	$0.80	$0.60	$0.78	$0.78	5,300
2015-12-14	$0.60	$0.70	$0.60	$0.61	$0.61	34,700
2015-12-11	$0.80	$0.87	$0.64	$0.75	$0.75	54,400
2015-12-10	$0.93	$0.93	$0.93	$0.93	$0.93	20
2015-12-09	$0.94	$0.94	$0.93	$0.93	$0.93	4,500
2015-12-08	$1.05	$1.05	$1.05	$1.05	$1.05	14,600
2015-12-07	$0.96	$1.07	$0.92	$1.05	$1.05	10,500
2015-12-04	$1.19	$1.19	$1.19	$1.19	$1.19	0
2015-12-03	$1.19	$1.19	$1.19	$1.19	$1.19	0
2015-12-02	$1.19	$1.19	$1.19	$1.19	$1.19	0
2015-12-01	$1.19	$1.19	$1.19	$1.19	$1.19	200
2015-11-30	$0.92	$1.04	$0.92	$1.04	$1.04	10,300
2015-11-27	$1.16	$1.16	$1.16	$1.16	$1.16	0
2015-11-25	$1.16	$1.16	$1.16	$1.16	$1.16	0
2015-11-24	$1.16	$1.16	$1.16	$1.16	$1.16	140
2015-11-23	$1.18	$1.18	$1.16	$1.16	$1.16	1,900
2015-11-20	$1.20	$1.20	$1.20	$1.20	$1.20	12,252
2015-11-19	$1.08	$1.21	$0.93	$1.20	$1.20	12,300
2015-11-18	$1.04	$1.09	$0.80	$1.05	$1.05	6,500
2015-11-17	$1.19	$1.19	$1.19	$1.19	$1.19	0
2015-11-16	$1.19	$1.19	$1.19	$1.19	$1.19	200
2015-11-13	$1.12	$1.17	$1.12	$1.17	$1.17	800
2015-11-12	$1.22	$1.22	$1.21	$1.21	$1.21	200
2015-11-11	$1.12	$1.29	$1.12	$1.25	$1.25	2,700
2015-11-10	$1.11	$1.18	$1.11	$1.18	$1.18	4,100
2015-11-09	$1.19	$1.20	$1.11	$1.20	$1.20	6,100
2015-11-06	$1.15	$1.20	$1.15	$1.20	$1.20	15,700
2015-11-05	$1.10	$1.13	$1.01	$1.13	$1.13	7,100
2015-11-04	$1.30	$1.30	$0.76	$1.10	$1.10	84,800
2015-11-03	$1.30	$1.30	$1.30	$1.30	$1.30	4,800
2015-11-02	$1.41	$1.41	$1.30	$1.30	$1.30	2,500
2015-10-30	$1.32	$1.32	$1.24	$1.27	$1.27	12,800
2015-10-29	$1.35	$1.35	$1.32	$1.32	$1.32	2,700
2015-10-28	$1.39	$1.40	$1.35	$1.35	$1.35	600
2015-10-27	$1.35	$1.35	$1.31	$1.33	$1.33	5,800
2015-10-26	$1.35	$1.35	$1.35	$1.35	$1.35	400
2015-10-23	$1.36	$1.41	$1.30	$1.40	$1.40	12,600
2015-10-22	$1.36	$1.41	$1.28	$1.41	$1.41	17,200
2015-10-21	$1.41	$1.41	$1.41	$1.41	$1.41	1,400
2015-10-20	$1.41	$1.44	$1.41	$1.41	$1.41	2,100
2015-10-19	$1.36	$1.41	$1.36	$1.41	$1.41	3,200
2015-10-16	$1.39	$1.45	$1.39	$1.42	$1.42	0
2015-10-15	$1.39	$1.45	$1.39	$1.42	$1.42	0
2015-10-14	$1.39	$1.45	$1.39	$1.42	$1.42	3,700
2015-10-13	$1.39	$1.39	$1.25	$1.39	$1.39	13,000
2015-10-12	$1.10	$1.44	$1.10	$1.44	$1.44	2,300
2015-10-09	$1.44	$1.49	$1.34	$1.39	$1.39	17,500
2015-10-08	$1.47	$1.47	$1.43	$1.43	$1.43	5,400
2015-10-07	$1.44	$1.50	$1.44	$1.50	$1.50	5,500
2015-10-06	$1.50	$1.55	$1.42	$1.50	$1.50	0
2015-10-05	$1.50	$1.55	$1.42	$1.50	$1.50	14,000
2015-10-02	$1.55	$1.55	$1.48	$1.48	$1.48	200
2015-10-01	$1.44	$1.55	$1.38	$1.40	$1.40	0
2015-09-30	$1.44	$1.55	$1.38	$1.40	$1.40	3,200
2015-09-29	$1.40	$1.40	$1.40	$1.40	$1.40	300
2015-09-28	$1.50	$1.51	$1.41	$1.41	$1.41	6,700
2015-09-25	$1.40	$1.51	$1.40	$1.50	$1.50	26,200
2015-09-24	$1.41	$1.45	$1.25	$1.40	$1.40	0
2015-09-23	$1.41	$1.45	$1.25	$1.40	$1.40	5,000
2015-09-22	$1.60	$1.60	$1.45	$1.45	$1.45	2,400
2015-09-21	$1.40	$1.65	$1.35	$1.45	$1.45	2,100
2015-09-18	$1.45	$1.49	$1.44	$1.49	$1.49	3,400
2015-09-17	$1.56	$1.56	$1.56	$1.56	$1.56	100
2015-09-16	$1.45	$1.60	$1.45	$1.59	$1.59	59,400
2015-09-15	$1.35	$1.44	$1.34	$1.40	$1.40	9,300
2015-09-14	$1.40	$1.44	$1.40	$1.44	$1.44	1,000
2015-09-11	$1.50	$1.50	$1.30	$1.35	$1.35	23,800
2015-09-10	$1.47	$1.47	$1.46	$1.46	$1.46	0
2015-09-09	$1.47	$1.47	$1.46	$1.46	$1.46	500
2015-09-08	$1.55	$1.55	$1.46	$1.46	$1.46	11,200
2015-09-04	$1.61	$1.61	$1.58	$1.58	$1.58	2,400
2015-09-03	$1.61	$1.64	$1.61	$1.61	$1.61	1,500
2015-09-02	$1.58	$1.65	$1.58	$1.61	$1.61	6,800
2015-09-01	$1.60	$1.60	$1.60	$1.60	$1.60	0

Vycor Medical Inc (VYCO) News Headlines

Recent Vycor Medical Inc (VYCO) News

Similar Companies to Vycor Medical Inc (VYCO) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Vycor Medical Inc (VYCO) Exchange: OTCQB