Victory Oilfield Tech Inc (VYEY) Exchange: PINK

  1. Overview
  2. Victory Oilfield Tech Inc (VYEY)

Data as of May 3, 2024

$0.53 ($0.00) 0.00%

Victory Oilfield Tech Inc - Daily Information
Click for more stock information on Victory Oilfield Tech Inc.
Daily Information Data
Date May 3, 2024
Open $0.53
Previous Close $0.53
High $0.53
Low $0.53
Adjusted Open $0.53
Previous Adjusted Close $0.53
Adjusted High $0.53
Adjusted Low $0.53

About Victory Oilfield Tech Inc (VYEY)

No Description Available

Invest in Victory Oilfield Tech Inc (VYEY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Victory Oilfield Tech Inc (VYEY)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.53 $0.53 $0.53 $0.53 $0.53 1
2024-04-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-04-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-04-16 $0.53 $0.53 $0.53 $0.53 $0.53 85
2024-04-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-04-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-04-11 $0.53 $0.53 $0.53 $0.53 $0.53 2
2024-04-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-04-09 $0.53 $0.53 $0.53 $0.53 $0.53 15
2024-04-08 $0.53 $0.53 $0.53 $0.53 $0.53 49
2024-04-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-04-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-04-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-04-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-04-01 $0.53 $0.53 $0.53 $0.53 $0.53 49
2024-03-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-03-27 $0.53 $0.53 $0.53 $0.53 $0.53 692
2024-03-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 780
2024-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 50
2024-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-11 $0.50 $0.50 $0.50 $0.50 $0.50 50
2024-03-08 $0.51 $0.51 $0.50 $0.50 $0.50 2,310
2024-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 500
2024-03-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-03-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-03-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-03-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-02-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-02-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-02-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-02-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-02-23 $0.60 $0.61 $0.51 $0.51 $0.51 6,000
2024-02-22 $0.60 $0.60 $0.60 $0.60 $0.60 1,524
2024-02-21 $0.35 $0.35 $0.35 $0.35 $0.35 3
2024-02-20 $0.35 $0.35 $0.35 $0.35 $0.35 547
2024-02-16 $0.35 $0.36 $0.35 $0.35 $0.35 3,605
2024-02-15 $0.48 $0.48 $0.48 $0.48 $0.48 10
2024-02-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-12 $0.48 $0.48 $0.48 $0.48 $0.48 3
2024-02-09 $0.48 $0.48 $0.48 $0.48 $0.48 78
2024-02-08 $0.48 $0.48 $0.48 $0.48 $0.48 152
2024-02-07 $0.60 $0.60 $0.60 $0.60 $0.60 3
2024-02-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-02 $0.35 $0.60 $0.35 $0.60 $0.60 559
2024-02-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-30 $0.36 $0.36 $0.36 $0.36 $0.36 11
2024-01-29 $0.36 $0.36 $0.36 $0.36 $0.36 10
2024-01-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-25 $0.36 $0.36 $0.36 $0.36 $0.36 3
2024-01-24 $0.60 $0.60 $0.60 $0.60 $0.60 60
2024-01-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-22 $0.60 $0.60 $0.60 $0.60 $0.60 60
2024-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 4,992
2024-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 100
2024-01-17 $0.70 $0.70 $0.60 $0.60 $0.60 364
2024-01-16 $0.70 $0.70 $0.66 $0.70 $0.70 1,126
2024-01-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-01-05 $0.90 $0.90 $0.90 $0.90 $0.90 208
2024-01-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-01-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-01-02 $0.90 $0.90 $0.90 $0.90 $0.90 208
2023-12-29 $0.90 $0.90 $0.90 $0.90 $0.90 95
2023-12-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-22 $0.90 $0.90 $0.90 $0.90 $0.90 334
2023-12-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-12-20 $0.88 $0.88 $0.88 $0.88 $0.88 3,000
2023-12-19 $0.60 $0.68 $0.60 $0.68 $0.68 3,494
2023-12-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-15 $0.90 $0.90 $0.90 $0.90 $0.90 50
2023-12-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-13 $0.95 $0.95 $0.90 $0.90 $0.90 1,250
2023-12-12 $0.55 $0.55 $0.55 $0.55 $0.55 7
2023-12-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-12-05 $0.78 $0.78 $0.55 $0.55 $0.55 358
2023-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 200
2023-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-29 $0.50 $0.50 $0.50 $0.50 $0.50 2
2023-11-28 $0.50 $0.50 $0.50 $0.50 $0.50 230
2023-11-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2023-11-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-14 $0.36 $0.36 $0.36 $0.36 $0.36 1
2023-11-13 $0.36 $0.36 $0.36 $0.36 $0.36 63
2023-11-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 10
2023-11-08 $0.36 $0.36 $0.36 $0.36 $0.36 80
2023-11-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-11-03 $0.36 $0.36 $0.36 $0.36 $0.36 215
2023-11-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-11-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-31 $0.88 $0.88 $0.88 $0.88 $0.88 27
2023-10-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-25 $0.88 $0.88 $0.88 $0.88 $0.88 1
2023-10-24 $0.88 $0.88 $0.88 $0.88 $0.88 5
2023-10-23 $0.88 $0.88 $0.88 $0.88 $0.88 230
2023-10-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-10-19 $0.88 $0.88 $0.88 $0.88 $0.88 227
2023-10-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-16 $0.89 $0.89 $0.89 $0.89 $0.89 10
2023-10-13 $0.89 $0.89 $0.89 $0.89 $0.89 10
2023-10-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-11 $0.89 $0.89 $0.89 $0.89 $0.89 26
2023-10-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-10-09 $0.89 $0.89 $0.89 $0.89 $0.89 225
2023-10-06 $0.90 $0.90 $0.75 $0.75 $0.75 1,450
2023-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 8
2023-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-09-29 $0.46 $0.46 $0.36 $0.36 $0.36 1,000
2023-09-28 $0.65 $0.65 $0.51 $0.51 $0.51 3,100
2023-09-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-09-26 $0.81 $0.81 $0.81 $0.81 $0.81 1
2023-09-25 $0.81 $0.81 $0.81 $0.81 $0.81 75
2023-09-22 $0.81 $0.81 $0.81 $0.81 $0.81 92
2023-09-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-09-20 $0.81 $0.81 $0.81 $0.81 $0.81 504
2023-09-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-09-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-09-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-09-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-09-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-09-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-09-11 $0.82 $0.82 $0.82 $0.82 $0.82 222
2023-09-08 $0.56 $0.56 $0.56 $0.56 $0.56 997
2023-09-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-09-01 $0.53 $0.56 $0.53 $0.56 $0.56 997
2023-08-31 $0.53 $0.64 $0.53 $0.64 $0.64 1,641
2023-08-30 $0.55 $0.55 $0.55 $0.55 $0.55 9
2023-08-29 $0.99 $0.99 $0.55 $0.55 $0.55 800
2023-08-28 $0.54 $0.99 $0.54 $0.99 $0.99 400
2023-08-25 $0.65 $0.65 $0.57 $0.57 $0.57 1,601
2023-08-24 $0.67 $0.68 $0.57 $0.57 $0.57 6,062
2023-08-23 $0.80 $0.80 $0.80 $0.80 $0.80 260
2023-08-22 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2023-08-21 $0.90 $0.90 $0.90 $0.90 $0.90 220
2023-08-18 $0.74 $1.10 $0.51 $0.75 $0.75 113,039
2023-08-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-16 $0.74 $0.74 $0.74 $0.74 $0.74 100
2023-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-08-08 $0.51 $0.51 $0.51 $0.51 $0.51 700
2023-08-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-08-03 $0.54 $0.54 $0.54 $0.54 $0.54 500
2023-08-02 $0.60 $0.65 $0.55 $0.55 $0.55 2,080
2023-08-01 $0.70 $0.70 $0.70 $0.70 $0.70 1,837
2023-07-31 $0.60 $0.60 $0.60 $0.60 $0.60 2,722
2023-07-28 $0.70 $0.79 $0.65 $0.65 $0.65 2,120
2023-07-27 $0.77 $0.77 $0.59 $0.59 $0.59 10,856
2023-07-26 $0.40 $0.91 $0.36 $0.82 $0.82 69,026
2023-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2023-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2023-07-17 $0.25 $0.28 $0.25 $0.28 $0.28 3,505
2023-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 20,007
2023-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-06 $0.15 $0.19 $0.15 $0.19 $0.19 10,800
2023-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2023-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2023-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 184
2023-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 50
2023-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 500
2023-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 500
2023-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 6
2023-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 52
2023-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-05 $0.19 $0.19 $0.18 $0.18 $0.18 600
2023-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 2
2023-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 200
2023-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-20 $0.11 $0.20 $0.11 $0.20 $0.20 1,474
2023-04-19 $0.13 $0.18 $0.12 $0.18 $0.18 2,197
2023-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 5
2023-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 1
2023-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 52
2023-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 92
2023-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 52
2023-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 2
2023-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 2
2023-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-20 $0.11 $0.18 $0.11 $0.18 $0.18 1,978
2023-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 10
2023-03-13 $0.16 $0.18 $0.16 $0.18 $0.18 5,373
2023-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 1
2023-03-01 $0.16 $0.17 $0.16 $0.17 $0.17 10,161
2023-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-17 $0.19 $0.20 $0.19 $0.20 $0.20 200
2023-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 319
2023-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 64
2023-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 150
2023-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 93
2023-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 44
2023-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-17 $0.16 $0.20 $0.16 $0.20 $0.20 1,100
2023-01-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 2
2023-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 2
2022-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 25
2022-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 16
2022-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 100
2022-12-07 $0.21 $0.30 $0.17 $0.17 $0.17 39,971
2022-12-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-12-05 $0.22 $0.38 $0.20 $0.38 $0.38 3,942
2022-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 26
2022-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 26
2022-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 150
2022-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 4
2022-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 21
2022-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-07 $0.20 $0.40 $0.20 $0.40 $0.40 533
2022-11-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-11-03 $0.37 $0.37 $0.37 $0.37 $0.37 21
2022-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-11-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 5
2022-10-26 $0.40 $0.40 $0.20 $0.37 $0.37 1,313
2022-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 5
2022-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 1
2022-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 450
2022-10-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 250
2022-10-12 $0.25 $0.38 $0.25 $0.38 $0.38 860
2022-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 300
2022-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-26 $0.40 $0.40 $0.40 $0.40 $0.40 2
2022-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 1
2022-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 1
2022-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-14 $0.22 $0.40 $0.22 $0.40 $0.40 400
2022-09-13 $0.44 $0.44 $0.44 $0.44 $0.44 100
2022-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2022-09-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-08 $0.44 $0.44 $0.44 $0.44 $0.44 100
2022-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-06 $0.44 $0.44 $0.44 $0.44 $0.44 66
2022-09-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-09-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-31 $0.44 $0.44 $0.44 $0.44 $0.44 66
2022-08-30 $0.44 $0.44 $0.44 $0.44 $0.44 475
2022-08-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-26 $0.44 $0.44 $0.44 $0.44 $0.44 25
2022-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-23 $0.44 $0.44 $0.44 $0.44 $0.44 600
2022-08-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-18 $0.44 $0.44 $0.44 $0.44 $0.44 200
2022-08-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-11 $0.44 $0.44 $0.44 $0.44 $0.44 500
2022-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-09 $0.44 $0.44 $0.44 $0.44 $0.44 55
2022-08-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-04 $0.44 $0.44 $0.44 $0.44 $0.44 1
2022-08-03 $0.44 $0.44 $0.44 $0.44 $0.44 450
2022-08-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-01 $0.44 $0.44 $0.44 $0.44 $0.44 3
2022-07-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-27 $0.44 $0.44 $0.44 $0.44 $0.44 400
2022-07-26 $0.44 $0.44 $0.44 $0.44 $0.44 10
2022-07-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-13 $0.44 $0.44 $0.44 $0.44 $0.44 50
2022-07-12 $0.44 $0.44 $0.44 $0.44 $0.44 7
2022-07-11 $0.44 $0.44 $0.44 $0.44 $0.44 400
2022-07-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-07-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-07-06 $0.43 $0.43 $0.43 $0.43 $0.43 2
2022-07-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-07-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-06-30 $0.22 $0.43 $0.22 $0.43 $0.43 244
2022-06-29 $0.44 $0.44 $0.44 $0.44 $0.44 66
2022-06-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-23 $0.22 $0.44 $0.22 $0.44 $0.44 600
2022-06-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-06-21 $0.43 $0.43 $0.43 $0.43 $0.43 500
2022-06-17 $0.44 $0.44 $0.44 $0.44 $0.44 400
2022-06-16 $0.39 $0.39 $0.39 $0.39 $0.39 7
2022-06-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-06-06 $0.44 $0.44 $0.22 $0.39 $0.39 1,200
2022-06-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-01 $0.44 $0.44 $0.44 $0.44 $0.44 1
2022-05-31 $0.44 $0.44 $0.44 $0.44 $0.44 1
2022-05-27 $0.23 $0.44 $0.23 $0.44 $0.44 215
2022-05-26 $0.44 $0.44 $0.44 $0.44 $0.44 3
2022-05-25 $0.44 $0.44 $0.44 $0.44 $0.44 105
2022-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 24
2022-05-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-19 $0.44 $0.44 $0.44 $0.44 $0.44 450
2022-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 27
2022-05-13 $0.44 $0.44 $0.44 $0.44 $0.44 20
2022-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 948
2022-05-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-05-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-05-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-05-06 $0.46 $0.46 $0.46 $0.46 $0.46 1
2022-05-05 $0.22 $0.46 $0.22 $0.46 $0.46 646
2022-05-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-05-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-05-02 $0.46 $0.46 $0.46 $0.46 $0.46 6
2022-04-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-04-28 $0.46 $0.46 $0.46 $0.46 $0.46 463
2022-04-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-04-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-04-25 $0.25 $0.47 $0.25 $0.47 $0.47 240
2022-04-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-04-21 $0.47 $0.47 $0.47 $0.47 $0.47 180
2022-04-20 $0.21 $0.47 $0.21 $0.47 $0.47 302
2022-04-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-04-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-04-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-04-13 $0.47 $0.47 $0.47 $0.47 $0.47 210
2022-04-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-04-11 $0.47 $0.47 $0.47 $0.47 $0.47 65
2022-04-08 $0.39 $0.47 $0.39 $0.47 $0.47 280
2022-04-07 $0.22 $0.48 $0.20 $0.47 $0.47 637
2022-04-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-30 $0.48 $0.48 $0.48 $0.48 $0.48 5
2022-03-29 $0.48 $0.48 $0.48 $0.48 $0.48 75
2022-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 5
2022-03-25 $0.48 $0.48 $0.48 $0.48 $0.48 15
2022-03-24 $0.20 $0.48 $0.20 $0.48 $0.48 200
2022-03-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-22 $0.48 $0.48 $0.48 $0.48 $0.48 17
2022-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 500
2022-03-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-17 $0.49 $0.49 $0.48 $0.48 $0.48 500
2022-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 4
2022-03-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 206
2022-03-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-07 $0.48 $0.48 $0.48 $0.48 $0.48 650
2022-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 100
2022-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 100
2022-02-25 $0.50 $0.50 $0.50 $0.50 $0.50 157
2022-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 190
2022-02-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-14 $0.16 $0.39 $0.16 $0.39 $0.39 1,102
2022-02-11 $0.48 $0.48 $0.48 $0.48 $0.48 2
2022-02-10 $0.50 $0.50 $0.48 $0.48 $0.48 1,400
2022-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-02-04 $0.24 $0.49 $0.24 $0.39 $0.39 2,531
2022-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-02-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 139
2022-01-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-21 $0.51 $0.51 $0.51 $0.51 $0.51 7
2022-01-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-12-31 $0.51 $0.51 $0.51 $0.51 $0.51 130
2021-12-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-12-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-12-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-12-27 $0.51 $0.51 $0.51 $0.51 $0.51 130
2021-12-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-12-22 $0.51 $0.51 $0.51 $0.51 $0.51 300
2021-12-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-14 $0.42 $0.42 $0.42 $0.42 $0.42 86
2021-12-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-12-03 $0.21 $0.42 $0.16 $0.42 $0.42 9,450
2021-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 10
2021-11-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 2
2021-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-12 $0.28 $0.28 $0.28 $0.28 $0.28 177
2021-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 2,536
2021-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 5
2021-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 5
2021-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-11-03 $0.36 $0.36 $0.21 $0.21 $0.21 2,700
2021-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 4
2021-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 4
2021-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 3
2021-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 11
2021-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 5
2021-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 1,333
2021-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-12 $0.11 $0.20 $0.11 $0.20 $0.20 209
2021-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 52
2021-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 400
2021-09-22 $0.27 $0.33 $0.27 $0.33 $0.33 2,109
2021-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 57
2021-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-17 $0.33 $0.51 $0.27 $0.27 $0.27 12,517
2021-09-16 $0.24 $0.24 $0.24 $0.24 $0.24 2,018
2021-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 2
2021-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-03 $0.23 $0.23 $0.23 $0.23 $0.23 4,010
2021-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-01 $0.19 $0.19 $0.19 $0.19 $0.19 224
2021-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,395
2021-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2021-08-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-25 $0.20 $0.32 $0.20 $0.32 $0.32 1,500
2021-08-24 $0.32 $0.32 $0.32 $0.32 $0.32 23
2021-08-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-20 $0.32 $0.32 $0.32 $0.32 $0.32 500
2021-08-19 $0.22 $0.26 $0.22 $0.26 $0.26 2,780
2021-08-18 $0.51 $0.51 $0.51 $0.51 $0.51 5
2021-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 3
2021-08-13 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-08-12 $0.51 $0.51 $0.51 $0.51 $0.51 1
2021-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 4
2021-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 2
2021-08-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-06 $0.51 $0.51 $0.51 $0.51 $0.51 10
2021-08-05 $0.51 $0.51 $0.51 $0.51 $0.51 12
2021-08-04 $0.22 $0.51 $0.22 $0.51 $0.51 415
2021-08-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-08-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-29 $0.42 $0.42 $0.42 $0.42 $0.42 2
2021-07-28 $0.42 $0.42 $0.42 $0.42 $0.42 1
2021-07-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-23 $0.42 $0.42 $0.42 $0.42 $0.42 76
2021-07-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-19 $0.42 $0.42 $0.42 $0.42 $0.42 7
2021-07-16 $0.42 $0.42 $0.42 $0.42 $0.42 168
2021-07-15 $0.42 $0.42 $0.42 $0.42 $0.42 52
2021-07-14 $0.42 $0.42 $0.42 $0.42 $0.42 100
2021-07-13 $0.22 $0.38 $0.22 $0.38 $0.38 3,073
2021-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 22
2021-07-09 $0.51 $0.51 $0.51 $0.51 $0.51 158
2021-07-08 $0.36 $0.51 $0.36 $0.51 $0.51 200
2021-07-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-06 $0.40 $0.57 $0.22 $0.42 $0.42 1,303
2021-07-02 $0.44 $0.44 $0.38 $0.44 $0.44 342
2021-07-01 $0.81 $0.81 $0.31 $0.42 $0.42 531
2021-06-30 $0.51 $0.51 $0.51 $0.51 $0.51 584
2021-06-29 $0.51 $0.51 $0.51 $0.51 $0.51 246
2021-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 3
2021-06-25 $0.25 $0.27 $0.25 $0.27 $0.27 1,725
2021-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-06-23 $0.22 $0.34 $0.22 $0.25 $0.25 3,965
2021-06-22 $0.65 $0.65 $0.20 $0.35 $0.35 78,454
2021-06-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-18 $0.32 $0.82 $0.32 $0.82 $0.82 452
2021-06-17 $0.32 $0.70 $0.32 $0.70 $0.70 48,218
2021-06-16 $0.72 $0.82 $0.42 $0.82 $0.82 15,500
2021-06-15 $0.99 $0.99 $0.30 $0.50 $0.50 5,500
2021-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 10
2021-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 212
2021-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 10
2021-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-06-04 $0.40 $1.00 $0.40 $0.45 $0.45 19,065
2021-06-03 $0.44 $1.00 $0.44 $1.00 $1.00 18,200
2021-06-02 $0.99 $0.99 $0.99 $0.99 $0.99 1
2021-06-01 $0.40 $0.99 $0.40 $0.99 $0.99 1,432
2021-05-28 $0.85 $0.85 $0.85 $0.85 $0.85 26
2021-05-27 $0.85 $0.85 $0.85 $0.85 $0.85 26
2021-05-26 $0.55 $0.85 $0.55 $0.85 $0.85 303
2021-05-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-05-24 $0.70 $0.87 $0.70 $0.87 $0.87 38,282
2021-05-21 $0.41 $0.70 $0.41 $0.70 $0.70 39,205
2021-05-20 $0.43 $0.70 $0.43 $0.70 $0.70 36,963
2021-05-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-05-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-05-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-05-13 $0.41 $0.70 $0.41 $0.70 $0.70 200
2021-05-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-10 $0.90 $0.90 $0.90 $0.90 $0.90 101
2021-05-07 $0.90 $0.90 $0.90 $0.90 $0.90 51
2021-05-06 $0.90 $0.90 $0.90 $0.90 $0.90 1
2021-05-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-04 $0.56 $0.90 $0.41 $0.90 $0.90 2,250
2021-05-03 $0.70 $0.70 $0.70 $0.70 $0.70 1
2021-04-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-29 $0.56 $0.70 $0.56 $0.70 $0.70 363
2021-04-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-27 $0.70 $0.70 $0.70 $0.70 $0.70 4
2021-04-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-04-22 $0.56 $0.70 $0.56 $0.70 $0.70 3,096
2021-04-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-04-16 $0.85 $0.85 $0.85 $0.85 $0.85 350
2021-04-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-13 $0.85 $0.90 $0.75 $0.90 $0.90 2,115
2021-04-12 $0.93 $0.93 $0.93 $0.93 $0.93 154
2021-04-09 $0.99 $0.99 $0.92 $0.99 $0.99 46,943
2021-04-08 $0.51 $0.95 $0.51 $0.95 $0.95 1,000
2021-04-07 $0.95 $0.95 $0.95 $0.95 $0.95 100
2021-04-06 $1.00 $1.00 $0.44 $0.70 $0.70 84,946
2021-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 5,000
2021-04-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-03-31 $0.69 $1.00 $0.69 $0.92 $0.92 48,100
2021-03-30 $0.43 $0.44 $0.43 $0.44 $0.44 39,800
2021-03-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-03-25 $0.44 $0.44 $0.44 $0.44 $0.44 33,659
2021-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 4
2021-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 7
2021-03-19 $0.50 $1.00 $0.50 $0.50 $0.50 59,310
2021-03-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-03-17 $0.53 $0.53 $0.53 $0.53 $0.53 200
2021-03-16 $0.33 $0.33 $0.30 $0.33 $0.33 28,366
2021-03-15 $0.55 $0.55 $0.42 $0.42 $0.42 3,244
2021-03-12 $0.48 $0.48 $0.48 $0.48 $0.48 52
2021-03-11 $0.41 $1.06 $0.41 $0.48 $0.48 66,950
2021-03-10 $0.50 $0.50 $0.11 $0.41 $0.41 25,645
2021-03-09 $0.10 $0.42 $0.10 $0.42 $0.42 18,786
2021-03-08 $0.20 $0.34 $0.20 $0.34 $0.34 788
2021-03-05 $0.21 $0.38 $0.21 $0.38 $0.38 3,161
2021-03-04 $0.25 $0.25 $0.21 $0.21 $0.21 450
2021-03-03 $0.20 $0.50 $0.20 $0.25 $0.25 38,892
2021-03-02 $0.29 $0.35 $0.20 $0.20 $0.20 7,585
2021-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 39
2021-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-25 $0.25 $0.25 $0.22 $0.22 $0.22 250
2021-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 1,254
2021-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-19 $0.18 $0.21 $0.18 $0.21 $0.21 1,254
2021-02-18 $0.16 $0.19 $0.16 $0.19 $0.19 8,168
2021-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 12
2021-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 12
2021-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,575
2021-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,526
2021-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 5
2021-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 5
2021-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 4
2021-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 1,002
2021-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 2,400
2021-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 10
2021-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 13
2021-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 44
2021-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 2
2021-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 2
2021-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,963
2021-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-08 $0.20 $0.20 $0.19 $0.20 $0.20 5,963
2021-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 1
2021-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 1,250
2020-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 670
2020-12-30 $0.19 $0.30 $0.19 $0.25 $0.25 17,132
2020-12-29 $0.16 $0.19 $0.16 $0.19 $0.19 8,515
2020-12-28 $0.19 $0.19 $0.14 $0.14 $0.14 1,109
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 54
2020-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 85
2020-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,063
2020-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 129
2020-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 4,534
2020-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-09 $0.11 $0.13 $0.11 $0.13 $0.13 2,142
2020-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 26
2020-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 11
2020-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 116
2020-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 960
2020-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 21
2020-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 9
2020-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-23 $0.11 $0.15 $0.11 $0.15 $0.15 3,631
2020-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 1
2020-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 2,631
2020-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-09 $0.15 $0.19 $0.15 $0.19 $0.19 3,103
2020-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 50
2020-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 400
2020-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 100
2020-10-29 $0.15 $0.19 $0.15 $0.19 $0.19 494
2020-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 112
2020-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 394
2020-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-22 $0.15 $0.19 $0.15 $0.19 $0.19 260
2020-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 28
2020-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 3
2020-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 3
2020-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 4
2020-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 50
2020-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 573
2020-09-21 $0.17 $0.18 $0.17 $0.18 $0.18 5,200
2020-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-17 $0.17 $0.23 $0.17 $0.23 $0.23 2,056
2020-09-16 $0.24 $0.24 $0.24 $0.24 $0.24 2,660
2020-09-15 $0.18 $0.24 $0.18 $0.24 $0.24 2,056
2020-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 2
2020-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-03 $0.19 $0.26 $0.19 $0.26 $0.26 257
2020-09-02 $0.26 $0.26 $0.26 $0.26 $0.26 24
2020-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-08-31 $0.17 $0.26 $0.17 $0.26 $0.26 1,100
2020-08-28 $0.29 $0.29 $0.29 $0.29 $0.29 100
2020-08-27 $0.29 $0.29 $0.29 $0.29 $0.29 24
2020-08-26 $0.29 $0.29 $0.29 $0.29 $0.29 15
2020-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-21 $0.29 $0.29 $0.29 $0.29 $0.29 100
2020-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2020-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 1
2020-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 4
2020-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 4
2020-08-10 $0.18 $0.25 $0.18 $0.25 $0.25 3,616
2020-08-07 $0.29 $0.29 $0.29 $0.29 $0.29 700
2020-08-06 $0.29 $0.29 $0.29 $0.29 $0.29 1,001
2020-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 100
2020-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 946
2020-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 124
2020-07-28 $0.20 $0.30 $0.20 $0.30 $0.30 600
2020-07-27 $0.25 $0.30 $0.25 $0.30 $0.30 300
2020-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-23 $0.33 $0.33 $0.33 $0.33 $0.33 100
2020-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 100
2020-07-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 30
2020-07-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-10 $0.17 $0.33 $0.17 $0.33 $0.33 450
2020-07-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-07 $0.33 $0.33 $0.33 $0.33 $0.33 1,100
2020-07-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-01 $0.33 $0.33 $0.33 $0.33 $0.33 500
2020-06-30 $0.35 $0.35 $0.16 $0.16 $0.16 4,100
2020-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-25 $0.35 $0.35 $0.35 $0.35 $0.35 1
2020-06-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-23 $0.35 $0.35 $0.25 $0.35 $0.35 583
2020-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-18 $0.30 $0.35 $0.30 $0.35 $0.35 1,990
2020-06-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 100
2020-06-15 $0.20 $0.35 $0.20 $0.20 $0.20 1,497
2020-06-12 $0.17 $0.35 $0.17 $0.35 $0.35 34,374
2020-06-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-06-10 $0.51 $0.51 $0.51 $0.51 $0.51 900
2020-06-09 $0.51 $0.51 $0.51 $0.51 $0.51 3
2020-06-08 $0.51 $0.51 $0.51 $0.51 $0.51 7
2020-06-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-06-04 $0.07 $0.51 $0.07 $0.51 $0.51 357
2020-06-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-06-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-06-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-05-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-05-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-05-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-05-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-05-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-05-21 $0.69 $0.69 $0.69 $0.69 $0.69 15
2020-05-20 $0.69 $0.69 $0.69 $0.69 $0.69 6
2020-05-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-05-18 $0.03 $0.69 $0.03 $0.69 $0.69 466
2020-05-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-05-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-05-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-05-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-05-11 $0.75 $0.75 $0.75 $0.75 $0.75 11
2020-05-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-05-07 $0.75 $0.75 $0.75 $0.75 $0.75 2
2020-05-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-05-05 $0.75 $0.75 $0.75 $0.75 $0.75 10
2020-05-04 $0.75 $0.75 $0.75 $0.75 $0.75 127
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,954
2020-04-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-29 $0.70 $0.70 $0.70 $0.70 $0.70 50
2020-04-28 $0.70 $0.70 $0.70 $0.70 $0.70 6
2020-04-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 44
2020-04-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-15 $0.36 $0.70 $0.36 $0.70 $0.70 2,541
2020-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-09 $0.02 $0.70 $0.02 $0.70 $0.70 200
2020-04-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-06 $0.70 $0.70 $0.70 $0.70 $0.70 90
2020-04-03 $0.70 $0.70 $0.70 $0.70 $0.70 380
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 276
2020-04-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-26 $0.70 $0.70 $0.70 $0.70 $0.70 2
2020-03-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-20 $0.70 $0.70 $0.70 $0.70 $0.70 8
2020-03-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-17 $0.70 $0.70 $0.70 $0.70 $0.70 3
2020-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-13 $0.70 $0.70 $0.70 $0.70 $0.70 78
2020-03-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 560
2020-03-10 $0.50 $0.70 $0.50 $0.70 $0.70 200
2020-03-09 $0.45 $0.45 $0.45 $0.45 $0.45 1
2020-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-03-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-03-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-03-03 $0.45 $0.45 $0.45 $0.45 $0.45 52
2020-03-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 100
2020-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 90
2020-02-25 $0.50 $0.50 $0.50 $0.50 $0.50 100
2020-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,708
2020-02-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-20 $0.50 $0.50 $0.50 $0.50 $0.50 2
2020-02-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-18 $0.50 $0.50 $0.50 $0.50 $0.50 2
2020-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 54
2020-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-03 $0.10 $0.50 $0.10 $0.50 $0.50 218
2020-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 8
2020-01-30 $0.40 $0.40 $0.40 $0.40 $0.40 5
2020-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2020-01-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-23 $0.40 $0.40 $0.15 $0.40 $0.40 1,200
2020-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 267
2020-01-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-17 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2020-01-16 $0.39 $0.39 $0.39 $0.39 $0.39 11
2020-01-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-14 $0.39 $0.39 $0.39 $0.39 $0.39 21
2020-01-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-10 $0.39 $0.39 $0.39 $0.39 $0.39 114
2020-01-09 $0.39 $0.39 $0.39 $0.39 $0.39 65
2020-01-08 $0.39 $0.39 $0.39 $0.39 $0.39 76
2020-01-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-01-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-31 $0.39 $0.39 $0.39 $0.39 $0.39 7
2019-12-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-27 $0.39 $0.39 $0.39 $0.39 $0.39 110
2019-12-26 $0.15 $0.36 $0.15 $0.36 $0.36 463
2019-12-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-20 $0.39 $0.39 $0.39 $0.39 $0.39 100
2019-12-19 $0.28 $0.28 $0.15 $0.15 $0.15 7,594
2019-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 6
2019-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 19
2019-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 100
2019-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 800
2019-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 2
2019-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 5
2019-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 6
2019-11-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 26
2019-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-17 $0.40 $0.40 $0.40 $0.40 $0.40 300
2019-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 682
2019-10-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-10-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-10-11 $0.80 $0.80 $0.80 $0.80 $0.80 17
2019-10-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-10-09 $0.80 $0.80 $0.80 $0.80 $0.80 4
2019-10-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-10-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-10-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-10-03 $0.80 $0.80 $0.80 $0.80 $0.80 7
2019-10-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-10-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-09-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-09-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-09-26 $0.80 $0.80 $0.80 $0.80 $0.80 1
2019-09-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-09-24 $0.80 $0.80 $0.80 $0.80 $0.80 2
2019-09-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-09-20 $0.25 $0.80 $0.25 $0.80 $0.80 1,100
2019-09-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-09-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-09-17 $0.80 $0.80 $0.80 $0.80 $0.80 1
2019-09-16 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2019-09-13 $0.25 $0.80 $0.25 $0.80 $0.80 363
2019-09-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-09-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-09-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-09-09 $0.80 $0.80 $0.80 $0.80 $0.80 1
2019-09-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-09-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-09-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-09-03 $0.80 $0.80 $0.80 $0.80 $0.80 200
2019-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 430
2019-08-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-08-26 $0.80 $0.80 $0.80 $0.80 $0.80 78
2019-08-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-08-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-08-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-08-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-08-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-08-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-08-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-08-13 $0.80 $0.80 $0.80 $0.80 $0.80 2
2019-08-12 $0.80 $0.80 $0.80 $0.80 $0.80 400
2019-08-09 $0.80 $0.80 $0.80 $0.80 $0.80 400
2019-08-08 $0.30 $0.80 $0.30 $0.80 $0.80 410
2019-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 202
2019-08-06 $0.80 $0.80 $0.80 $0.80 $0.80 200
2019-08-05 $0.80 $0.80 $0.80 $0.80 $0.80 200
2019-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2019-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2019-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 526
2019-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2019-07-29 $0.80 $0.80 $0.30 $0.30 $0.30 1,537
2019-07-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-15 $0.80 $0.80 $0.80 $0.80 $0.80 1
2019-07-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-11 $0.80 $0.80 $0.80 $0.80 $0.80 32
2019-07-10 $0.80 $0.80 $0.80 $0.80 $0.80 53
2019-07-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-07-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-27 $0.80 $0.80 $0.80 $0.80 $0.80 21
2019-06-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-24 $0.80 $0.80 $0.80 $0.80 $0.80 31
2019-06-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-19 $0.80 $0.80 $0.80 $0.80 $0.80 24
2019-06-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-13 $0.80 $0.80 $0.80 $0.80 $0.80 1
2019-06-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-06-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-30 $0.80 $0.80 $0.80 $0.80 $0.80 50
2019-05-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-24 $0.80 $0.80 $0.80 $0.80 $0.80 14
2019-05-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-17 $0.80 $0.80 $0.80 $0.80 $0.80 54
2019-05-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-15 $0.80 $0.80 $0.80 $0.80 $0.80 6
2019-05-14 $0.80 $0.80 $0.80 $0.80 $0.80 376
2019-05-13 $0.80 $0.80 $0.80 $0.80 $0.80 13
2019-05-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-07 $0.80 $0.80 $0.80 $0.80 $0.80 5
2019-05-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-03 $0.80 $0.80 $0.80 $0.80 $0.80 21
2019-05-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-05-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-30 $0.80 $0.80 $0.80 $0.80 $0.80 16
2019-04-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-25 $0.80 $0.80 $0.80 $0.80 $0.80 4
2019-04-24 $0.80 $0.80 $0.80 $0.80 $0.80 26
2019-04-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-17 $0.80 $0.80 $0.80 $0.80 $0.80 1
2019-04-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-12 $0.80 $0.80 $0.80 $0.80 $0.80 5
2019-04-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-10 $0.80 $0.80 $0.80 $0.80 $0.80 13
2019-04-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-04-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-29 $0.80 $0.80 $0.80 $0.80 $0.80 131
2019-03-28 $0.80 $0.80 $0.80 $0.80 $0.80 20
2019-03-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-21 $0.80 $0.80 $0.80 $0.80 $0.80 1
2019-03-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-03-15 $0.80 $0.80 $0.80 $0.80 $0.80 140
2019-03-14 $0.51 $0.80 $0.51 $0.80 $0.80 850
2019-03-13 $0.99 $0.99 $0.99 $0.99 $0.99 8
2019-03-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-03-11 $0.39 $0.99 $0.39 $0.99 $0.99 381
2019-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-15 $1.00 $1.00 $1.00 $1.00 $1.00 10
2019-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 2
2019-02-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 5
2019-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 92
2019-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-15 $1.00 $1.00 $1.00 $1.00 $1.00 10
2019-01-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 6
2019-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 200
2019-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 415
2018-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 55
2018-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 106
2018-12-27 $0.77 $0.77 $0.50 $0.50 $0.50 2,025
2018-12-26 $1.09 $1.09 $1.09 $1.09 $1.09 100
2018-12-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-12-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-12-20 $1.09 $1.09 $1.09 $1.09 $1.09 2
2018-12-19 $1.09 $1.09 $1.09 $1.09 $1.09 13
2018-12-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-12-17 $1.09 $1.09 $1.09 $1.09 $1.09 63
2018-12-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-12-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-12-12 $1.09 $1.09 $1.09 $1.09 $1.09 18
2018-12-11 $1.09 $1.09 $1.09 $1.09 $1.09 52
2018-12-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-12-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-12-06 $1.09 $1.09 $1.09 $1.09 $1.09 1,102
2018-12-04 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-12-03 $1.09 $1.09 $1.09 $1.09 $1.09 1
2018-11-30 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-11-29 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-11-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-11-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-11-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-11-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-11-20 $1.09 $1.09 $1.09 $1.09 $1.09 111
2018-11-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-11-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-11-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-11-14 $1.09 $1.09 $1.09 $1.09 $1.09 4
2018-11-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-11-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-11-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-11-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-11-07 $1.09 $1.09 $1.09 $1.09 $1.09 234
2018-11-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-11-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-11-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-11-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-23 $1.15 $1.15 $1.15 $1.15 $1.15 52
2018-10-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-17 $1.15 $1.15 $1.15 $1.15 $1.15 16
2018-10-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-08 $1.15 $1.15 $1.15 $1.15 $1.15 5
2018-10-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-10-03 $1.05 $1.15 $1.05 $1.15 $1.15 453
2018-10-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-10-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-27 $1.85 $1.85 $1.85 $1.85 $1.85 2
2018-09-26 $1.85 $1.85 $1.85 $1.85 $1.85 10
2018-09-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-21 $1.85 $1.85 $1.85 $1.85 $1.85 2
2018-09-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-12 $1.85 $1.85 $1.85 $1.85 $1.85 1
2018-09-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-06 $1.85 $1.85 $1.85 $1.85 $1.85 13
2018-09-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-09-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-08-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2018-08-30 $1.85 $1.85 $1.85 $1.85 $1.85 200
2018-08-29 $1.85 $1.85 $1.85 $1.85 $1.85 200
2018-08-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-08-27 $1.01 $1.01 $1.01 $1.01 $1.01 2
2018-08-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-08-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-08-22 $1.01 $1.01 $1.01 $1.01 $1.01 2
2018-08-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-08-20 $1.01 $1.01 $1.01 $1.01 $1.01 51
2018-08-17 $1.01 $1.01 $1.01 $1.01 $1.01 43
2018-08-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-08-15 $1.01 $1.01 $1.01 $1.01 $1.01 25
2018-08-14 $1.01 $1.01 $1.01 $1.01 $1.01 210
2018-08-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-08-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-08-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-08-08 $1.90 $1.90 $1.90 $1.90 $1.90 10
2018-08-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-08-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-08-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-08-02 $1.90 $1.90 $1.90 $1.90 $1.90 53
2018-08-01 $1.90 $1.90 $1.90 $1.90 $1.90 26
2018-07-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-07-30 $1.90 $1.90 $1.90 $1.90 $1.90 100
2018-07-27 $1.90 $1.90 $1.90 $1.90 $1.90 10
2018-07-26 $1.90 $1.90 $1.90 $1.90 $1.90 95
2018-07-25 $1.90 $1.90 $1.90 $1.90 $1.90 100
2018-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 1
2018-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 45
2018-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 1
2018-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 31
2018-07-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-07-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 34
2018-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 1
2018-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-20 $2.00 $2.00 $2.00 $2.00 $2.00 1,700
2018-06-19 $2.00 $2.00 $2.00 $2.00 $2.00 3
2018-06-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 1
2018-06-13 $2.00 $2.00 $2.00 $2.00 $2.00 26
2018-06-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-11 $2.00 $2.00 $2.00 $2.00 $2.00 2
2018-06-08 $2.00 $2.00 $2.00 $2.00 $2.00 12
2018-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 50
2018-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 26
2018-06-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 376
2018-05-30 $2.00 $2.00 $2.00 $2.00 $2.00 196
2018-05-29 $2.00 $2.00 $2.00 $2.00 $2.00 100
2018-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 5
2018-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-05-22 $2.00 $2.00 $2.00 $2.00 $2.00 2
2018-05-21 $2.00 $2.00 $2.00 $2.00 $2.00 300
2018-05-18 $2.70 $2.70 $2.70 $2.70 $2.70 78
2018-05-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-05-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-05-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-05-14 $2.70 $2.70 $2.70 $2.70 $2.70 1
2018-05-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-05-10 $2.70 $2.70 $2.70 $2.70 $2.70 159
2018-05-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-05-08 $2.70 $2.70 $2.70 $2.70 $2.70 16
2018-05-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-05-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-05-03 $2.70 $2.70 $2.70 $2.70 $2.70 10
2018-05-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-05-01 $2.70 $2.70 $2.70 $2.70 $2.70 138
2018-04-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-04-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-04-26 $2.70 $2.70 $2.70 $2.70 $2.70 600
2018-04-25 $2.90 $2.90 $2.90 $2.90 $2.90 4
2018-04-24 $2.90 $2.90 $2.90 $2.90 $2.90 11
2018-04-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-04-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-04-19 $2.90 $2.90 $2.90 $2.90 $2.90 12
2018-04-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-04-17 $2.90 $2.90 $2.90 $2.90 $2.90 400
2018-04-16 $3.00 $3.00 $3.00 $3.00 $3.00 185
2018-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-11 $3.00 $3.00 $3.00 $3.00 $3.00 800
2018-04-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2018-04-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2018-04-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2018-04-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2018-04-04 $3.05 $3.05 $3.05 $3.05 $3.05 0
2018-04-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2018-04-02 $3.10 $3.10 $3.05 $3.05 $3.05 213
2018-03-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-03-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-03-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-03-26 $3.10 $3.10 $3.10 $3.10 $3.10 153
2018-03-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-03-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-03-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-03-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-03-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-03-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-03-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-03-14 $3.10 $3.10 $3.10 $3.10 $3.10 5
2018-03-13 $3.10 $3.10 $3.10 $3.10 $3.10 15
2018-03-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-03-09 $3.20 $3.20 $3.10 $3.10 $3.10 526
2018-03-08 $3.23 $3.23 $3.20 $3.20 $3.20 394
2018-03-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-03-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-03-05 $3.20 $3.20 $3.20 $3.20 $3.20 5
2018-03-02 $3.20 $3.20 $3.20 $3.20 $3.20 5
2018-03-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-02-28 $3.20 $3.20 $3.20 $3.20 $3.20 300
2018-02-27 $3.20 $3.20 $3.20 $3.20 $3.20 921
2018-02-26 $3.20 $3.20 $3.20 $3.20 $3.20 26
2018-02-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-02-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-02-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-02-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-02-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-02-15 $3.20 $3.20 $3.20 $3.20 $3.20 1
2018-02-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-02-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-02-12 $3.20 $3.20 $3.20 $3.20 $3.20 31
2018-02-09 $3.20 $3.20 $3.20 $3.20 $3.20 156
2018-02-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-02-07 $3.10 $3.10 $3.10 $3.10 $3.10 21
2018-02-06 $3.10 $3.10 $3.10 $3.10 $3.10 23
2018-02-05 $3.10 $3.10 $3.10 $3.10 $3.10 222
2018-02-02 $3.10 $3.10 $3.10 $3.10 $3.10 131
2018-02-01 $3.10 $3.10 $3.10 $3.10 $3.10 64
2018-01-31 $3.10 $3.10 $3.10 $3.10 $3.10 15
2018-01-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-01-29 $3.10 $3.10 $3.10 $3.10 $3.10 52
2018-01-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-01-25 $3.10 $3.10 $3.10 $3.10 $3.10 50
2018-01-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-01-23 $3.10 $3.10 $3.10 $3.10 $3.10 8
2018-01-22 $3.10 $3.10 $3.10 $3.10 $3.10 1,072
2018-01-19 $3.10 $3.10 $3.10 $3.10 $3.10 52
2018-01-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2018-01-17 $4.00 $4.00 $3.10 $3.10 $3.10 1,229
2017-12-18 $0.11 $0.16 $0.11 $0.16 $0.16 1,797
2017-12-15 $0.11 $0.16 $0.11 $0.16 $0.16 1,255
2017-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 1,201
2017-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 10
2017-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 4,250
2017-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 342
2017-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 25
2017-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 8,859
2017-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 950
2017-11-28 $0.17 $0.17 $0.16 $0.16 $0.16 3,000
2017-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 13,550
2017-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 450
2017-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2017-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-15 $0.17 $0.20 $0.17 $0.20 $0.20 600
2017-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 743
2017-11-13 $0.17 $0.20 $0.16 $0.20 $0.20 600
2017-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-11-06 $0.20 $0.21 $0.20 $0.21 $0.21 2,400
2017-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 2,778
2017-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 450
2017-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 35
2017-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-27 $0.16 $0.22 $0.16 $0.22 $0.22 1,825
2017-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 1
2017-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 33
2017-10-20 $0.15 $0.23 $0.15 $0.23 $0.23 1,657
2017-10-19 $0.15 $0.23 $0.15 $0.23 $0.23 3,810
2017-10-18 $0.25 $0.25 $0.15 $0.24 $0.24 2,410
2017-10-17 $0.23 $0.25 $0.15 $0.25 $0.25 4,057
2017-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 66
2017-10-13 $0.10 $0.24 $0.10 $0.24 $0.24 12,460
2017-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 12,250
2017-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 5,975
2017-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 543
2017-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 350
2017-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 6,471
2017-10-02 $0.23 $0.23 $0.20 $0.21 $0.21 26,500
2017-09-29 $0.22 $0.22 $0.21 $0.21 $0.21 3,500
2017-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-27 $0.19 $0.24 $0.14 $0.24 $0.24 49,007
2017-09-26 $0.13 $0.17 $0.13 $0.17 $0.17 6,262
2017-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 40
2017-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 303
2017-09-20 $0.10 $0.17 $0.10 $0.17 $0.17 3,200
2017-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 854
2017-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 84
2017-09-08 $0.09 $0.14 $0.09 $0.14 $0.14 12,554
2017-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-06 $0.09 $0.16 $0.09 $0.16 $0.16 20,200
2017-09-05 $0.08 $0.18 $0.08 $0.18 $0.18 3,058
2017-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 7
2017-08-25 $0.16 $0.17 $0.08 $0.08 $0.08 27,462
2017-08-24 $0.10 $0.17 $0.08 $0.14 $0.14 63,078
2017-08-23 $0.07 $0.11 $0.06 $0.07 $0.07 56,900
2017-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 20
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 10
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 760
2017-08-17 $0.07 $0.07 $0.06 $0.06 $0.06 14,332
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 9,001
2017-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-08-07 $0.07 $0.07 $0.03 $0.03 $0.03 5,252
2017-08-04 $0.04 $0.07 $0.04 $0.04 $0.04 27,827
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 46,435
2017-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 24,794
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,025
2017-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 80
2017-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 6,325
2017-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,920
2017-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 10
2017-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2017-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,085
2017-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 60
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 11
2017-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-27 $0.04 $0.07 $0.04 $0.07 $0.07 10,700
2017-06-26 $0.07 $0.07 $0.04 $0.04 $0.04 0
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 200
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-14 $0.05 $0.05 $0.04 $0.05 $0.05 34,650
2017-06-13 $0.03 $0.05 $0.03 $0.05 $0.05 3,974
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-08 $0.05 $0.05 $0.03 $0.04 $0.04 42,528
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 12,250
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-02 $0.05 $0.05 $0.04 $0.04 $0.04 37,800
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 8,250
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 18
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-08 $0.05 $0.05 $0.04 $0.04 $0.04 300
2017-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 2
2017-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 1
2017-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 400
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 600
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 9,200
2017-04-21 $0.05 $0.07 $0.05 $0.07 $0.07 1,900
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 400
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 75
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 1
2017-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 13
2017-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 7,200
2017-04-03 $0.08 $0.08 $0.07 $0.07 $0.07 11,700
2017-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 40,300
2017-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2017-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 6,400
2017-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,400
2017-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 600
2017-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-13 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2017-03-10 $0.10 $0.10 $0.09 $0.09 $0.09 700
2017-03-09 $0.12 $0.12 $0.11 $0.11 $0.11 2,100
2017-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-07 $0.12 $0.12 $0.11 $0.11 $0.11 1,600
2017-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 5,500
2017-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-01 $0.11 $0.11 $0.07 $0.08 $0.08 45,000
2017-02-28 $0.06 $0.13 $0.06 $0.11 $0.11 7,200
2017-02-27 $0.08 $0.08 $0.06 $0.06 $0.06 400
2017-02-24 $0.08 $0.08 $0.06 $0.08 $0.08 38,200
2017-02-23 $0.11 $0.11 $0.08 $0.08 $0.08 7,200
2017-02-22 $0.14 $0.14 $0.09 $0.11 $0.11 13,500
2017-02-21 $0.10 $0.14 $0.09 $0.14 $0.14 55,200
2017-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2017-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2017-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 18,100
2017-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 19,200
2017-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-09 $0.06 $0.10 $0.06 $0.06 $0.06 7,500
2017-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 30,500
2017-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 13,100
2017-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 6,300
2017-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 17,100
2017-01-20 $0.09 $0.09 $0.08 $0.08 $0.08 40,800
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 20,700
2017-01-18 $0.09 $0.09 $0.06 $0.06 $0.06 2,600
2017-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 6,300
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2017-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 11,300
2017-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2017-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 15,100
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 60
2017-01-03 $0.06 $0.06 $0.05 $0.05 $0.05 1,600
2016-12-30 $0.05 $0.07 $0.05 $0.05 $0.05 13,700
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,700
2016-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 8
2016-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 600
2016-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,300
2016-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 4,300
2016-12-12 $0.05 $0.07 $0.05 $0.07 $0.07 3,200
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 17,500
2016-12-08 $0.05 $0.07 $0.05 $0.07 $0.07 2,600
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 200
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-05 $0.05 $0.07 $0.04 $0.04 $0.04 19,400
2016-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-01 $0.06 $0.07 $0.06 $0.07 $0.07 5,300
2016-11-30 $0.07 $0.07 $0.06 $0.07 $0.07 8,100
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,300
2016-11-25 $0.06 $0.07 $0.06 $0.07 $0.07 6,600
2016-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 4,900
2016-11-21 $0.07 $0.07 $0.05 $0.05 $0.05 12,000
2016-11-18 $0.06 $0.07 $0.06 $0.07 $0.07 2,600
2016-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 5,000
2016-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 31,300
2016-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 4,300
2016-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 32,700
2016-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 1,400
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 13,800
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-14 $0.08 $0.08 $0.06 $0.06 $0.06 400
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 4,700
2016-10-10 $0.08 $0.08 $0.07 $0.07 $0.07 32,700
2016-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-06 $0.07 $0.08 $0.07 $0.08 $0.08 26,100
2016-10-05 $0.07 $0.08 $0.07 $0.08 $0.08 29,500
2016-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 11,200
2016-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 1
2016-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-29 $0.06 $0.07 $0.06 $0.07 $0.07 3,000
2016-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,900
2016-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2016-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2016-09-21 $0.08 $0.08 $0.07 $0.07 $0.07 16,500
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 23,500
2016-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2016-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,100
2016-09-15 $0.10 $0.10 $0.09 $0.09 $0.09 66,100
2016-09-14 $0.12 $0.13 $0.10 $0.11 $0.11 62,500
2016-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 200
2016-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 12
2016-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 28
2016-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 21
2016-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2016-08-25 $0.13 $0.14 $0.13 $0.14 $0.14 3,500
2016-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 54
2016-08-23 $0.14 $0.15 $0.14 $0.15 $0.15 24,000
2016-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-17 $0.14 $0.20 $0.14 $0.20 $0.20 5,500
2016-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 28
2016-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-09 $0.10 $0.17 $0.10 $0.17 $0.17 10,900
2016-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-08-05 $0.10 $0.17 $0.10 $0.17 $0.17 400
2016-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 300
2016-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-08-01 $0.17 $0.17 $0.12 $0.12 $0.12 800
2016-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 600
2016-07-25 $0.19 $0.19 $0.12 $0.19 $0.19 900
2016-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 10
2016-07-21 $0.20 $0.20 $0.18 $0.18 $0.18 3,200
2016-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 600
2016-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 2,100
2016-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-12 $0.14 $0.15 $0.14 $0.15 $0.15 4,200
2016-07-11 $0.12 $0.14 $0.12 $0.14 $0.14 8,500
2016-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2016-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 2
2016-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 800
2016-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 5
2016-06-24 $0.14 $0.14 $0.11 $0.12 $0.12 2,700
2016-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2016-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 800
2016-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 11
2016-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-15 $0.12 $0.17 $0.11 $0.17 $0.17 5,800
2016-06-14 $0.17 $0.17 $0.10 $0.17 $0.17 3,500
2016-06-13 $0.17 $0.17 $0.10 $0.17 $0.17 0
2016-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 300
2016-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-08 $0.12 $0.17 $0.12 $0.17 $0.17 1,700
2016-06-07 $0.16 $0.17 $0.16 $0.17 $0.17 600
2016-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 18
2016-06-03 $0.13 $0.18 $0.13 $0.18 $0.18 6,500
2016-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-06-01 $0.18 $0.18 $0.12 $0.13 $0.13 61,200
2016-05-31 $0.10 $0.18 $0.10 $0.18 $0.18 11,600
2016-05-27 $0.09 $0.18 $0.09 $0.18 $0.18 2,800
2016-05-26 $0.10 $0.14 $0.10 $0.14 $0.14 25,500
2016-05-25 $0.12 $0.18 $0.08 $0.18 $0.18 24,300
2016-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 700
2016-05-23 $0.08 $0.14 $0.08 $0.12 $0.12 25,000
2016-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-18 $0.14 $0.14 $0.12 $0.14 $0.14 3,500
2016-05-17 $0.13 $0.15 $0.10 $0.13 $0.13 41,200
2016-05-16 $0.15 $0.15 $0.10 $0.15 $0.15 5,400
2016-05-13 $0.13 $0.15 $0.08 $0.15 $0.15 29,100
2016-05-12 $0.13 $0.13 $0.10 $0.10 $0.10 52,000
2016-05-11 $0.10 $0.18 $0.10 $0.18 $0.18 26,300
2016-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-06 $0.10 $0.20 $0.10 $0.20 $0.20 1,600
2016-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-02 $0.20 $0.20 $0.12 $0.20 $0.20 6,400
2016-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-28 $0.20 $0.20 $0.10 $0.20 $0.20 400
2016-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-26 $0.20 $0.20 $0.07 $0.19 $0.19 1,800
2016-04-25 $0.20 $0.20 $0.11 $0.18 $0.18 3,800
2016-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-19 $0.14 $0.20 $0.12 $0.20 $0.20 50,500
2016-04-18 $0.14 $0.20 $0.14 $0.20 $0.20 4,400
2016-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 2
2016-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2016-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-11 $0.16 $0.20 $0.12 $0.20 $0.20 1,800
2016-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 20
2016-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2016-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 300
2016-04-05 $0.15 $0.16 $0.15 $0.15 $0.15 13,800
2016-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 34
2016-04-01 $0.11 $0.19 $0.11 $0.19 $0.19 500
2016-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-30 $0.12 $0.20 $0.10 $0.20 $0.20 4,200
2016-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-23 $0.20 $0.20 $0.08 $0.20 $0.20 6,800
2016-03-22 $0.19 $0.20 $0.19 $0.20 $0.20 600
2016-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,300
2016-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 100
2016-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-15 $0.20 $0.20 $0.12 $0.19 $0.19 1,300
2016-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 20
2016-03-11 $0.12 $0.20 $0.12 $0.20 $0.20 1,200
2016-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 200
2016-03-04 $0.12 $0.20 $0.12 $0.20 $0.20 8,200
2016-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-01 $0.20 $0.20 $0.15 $0.20 $0.20 16,700
2016-02-29 $0.12 $0.19 $0.12 $0.19 $0.19 1,100
2016-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 200
2016-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-02-24 $0.21 $0.21 $0.12 $0.19 $0.19 4,600
2016-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2016-02-22 $0.14 $0.21 $0.14 $0.21 $0.21 700
2016-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-02-17 $0.12 $0.30 $0.12 $0.25 $0.25 5,200
2016-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-11 $0.19 $0.20 $0.19 $0.20 $0.20 4,100
2016-02-10 $0.20 $0.20 $0.11 $0.20 $0.20 17,200
2016-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 118
2016-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-02-04 $0.12 $0.21 $0.12 $0.21 $0.21 18,300
2016-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 200
2016-02-01 $0.10 $0.17 $0.10 $0.17 $0.17 51,100
2016-01-29 $0.11 $0.14 $0.08 $0.10 $0.10 148,200
2016-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 200
2016-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2016-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 2,300
2016-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-22 $0.11 $0.14 $0.11 $0.14 $0.14 3,100
2016-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-20 $0.06 $0.14 $0.06 $0.14 $0.14 6,700
2016-01-19 $0.14 $0.15 $0.12 $0.15 $0.15 26,500
2016-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 100
2016-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 200
2016-01-12 $0.16 $0.17 $0.13 $0.17 $0.17 48,500
2016-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 19,100
2016-01-08 $0.21 $0.21 $0.21 $0.21 $0.21 200
2016-01-07 $0.18 $0.18 $0.15 $0.18 $0.18 16,400
2016-01-06 $0.18 $0.20 $0.18 $0.20 $0.20 10,300
2016-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 900
2015-12-31 $0.13 $0.21 $0.13 $0.21 $0.21 13,800
2015-12-30 $0.11 $0.21 $0.11 $0.21 $0.21 800
2015-12-29 $0.11 $0.21 $0.11 $0.21 $0.21 2,900
2015-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 8
2015-12-24 $0.21 $0.21 $0.21 $0.21 $0.21 100
2015-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 3
2015-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 300
2015-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 100
2015-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 500
2015-12-17 $0.23 $0.23 $0.20 $0.21 $0.21 6,600
2015-12-16 $0.30 $0.30 $0.20 $0.21 $0.21 4,800
2015-12-15 $0.15 $0.20 $0.15 $0.20 $0.20 4,900
2015-12-14 $0.15 $0.20 $0.15 $0.20 $0.20 10,600
2015-12-11 $0.16 $0.21 $0.15 $0.20 $0.20 25,300
2015-12-10 $0.15 $0.23 $0.15 $0.23 $0.23 11,100
2015-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 5,820
2015-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 5,800
2015-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 400
2015-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 2,400
2015-12-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 400
2015-12-01 $0.18 $0.18 $0.17 $0.17 $0.17 4,400
2015-11-30 $0.21 $0.21 $0.15 $0.20 $0.20 13,900
2015-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-25 $0.15 $0.23 $0.15 $0.23 $0.23 700
2015-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 100
2015-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 1,700
2015-11-20 $0.15 $0.25 $0.15 $0.24 $0.24 1,100
2015-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 4,300
2015-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 300
2015-11-17 $0.23 $0.25 $0.21 $0.21 $0.21 13,900
2015-11-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 7,900
2015-11-12 $0.17 $0.22 $0.17 $0.22 $0.22 4,100
2015-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2015-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 600
2015-11-04 $0.24 $0.24 $0.19 $0.24 $0.24 900
2015-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 400
2015-10-30 $0.24 $0.24 $0.24 $0.24 $0.24 400
2015-10-29 $0.24 $0.24 $0.24 $0.24 $0.24 500
2015-10-28 $0.18 $0.24 $0.18 $0.24 $0.24 11,500
2015-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2015-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 200
2015-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 300
2015-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 300
2015-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 300
2015-10-14 $0.29 $0.29 $0.20 $0.20 $0.20 15,600
2015-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 500
2015-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 400
2015-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 200
2015-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 200
2015-10-02 $0.17 $0.22 $0.17 $0.22 $0.22 2,300
2015-10-01 $0.29 $0.29 $0.16 $0.22 $0.22 23,500
2015-09-30 $0.28 $0.29 $0.28 $0.29 $0.29 0
2015-09-29 $0.28 $0.29 $0.28 $0.29 $0.29 0
2015-09-28 $0.28 $0.29 $0.28 $0.29 $0.29 10,400
2015-09-25 $0.25 $0.33 $0.25 $0.33 $0.33 20,300
2015-09-24 $0.34 $0.34 $0.25 $0.25 $0.25 1,400
2015-09-23 $0.34 $0.34 $0.34 $0.34 $0.34 2,900
2015-09-22 $0.35 $0.35 $0.34 $0.34 $0.34 700
2015-09-21 $0.35 $0.35 $0.15 $0.15 $0.15 1,000
2015-09-18 $0.20 $0.35 $0.15 $0.15 $0.15 52,500
2015-09-17 $0.28 $0.35 $0.28 $0.35 $0.35 0
2015-09-16 $0.28 $0.35 $0.28 $0.35 $0.35 8,600
2015-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 400
2015-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 300
2015-09-10 $0.24 $0.33 $0.24 $0.33 $0.33 0
2015-09-09 $0.24 $0.33 $0.24 $0.33 $0.33 900
2015-09-08 $0.35 $0.35 $0.20 $0.32 $0.32 1,000
2015-09-04 $0.20 $0.37 $0.20 $0.35 $0.35 4,300
2015-09-03 $0.30 $0.31 $0.30 $0.31 $0.31 3,500
2015-09-02 $0.27 $0.32 $0.27 $0.32 $0.32 700
2015-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2015-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 200
2015-08-27 $0.07 $0.30 $0.07 $0.30 $0.30 1,600
2015-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 1,300

Victory Oilfield Tech Inc (VYEY) News Headlines

Recent Victory Oilfield Tech Inc (VYEY) News
Similar Companies to Victory Oilfield Tech Inc (VYEY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.