Vy Global Growth - Units (1 Ord Share Class A & 1/5 War) (VYGG-U) Exchange: NYSE
Data as of May 16, 2024
$10.04 ($0.00) 0.00%
Vy Global Growth - Units (1 Ord Share Class A & 1/5 War) - Daily Information
Click for more stock information on Vy Global Growth - Units (1 Ord Share Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | May 16, 2024 |
| Open | $10.04 |
| Previous Close | $10.04 |
| High | $10.04 |
| Low | $10.04 |
| Adjusted Open | $10.04 |
| Previous Adjusted Close | $10.04 |
| Adjusted High | $10.04 |
| Adjusted Low | $10.04 |
About Vy Global Growth - Units (1 Ord Share Class A & 1/5 War) (VYGG-U)
Vy Global Growth - Units (1 Ord Share Class A & 1/4 War)
Invest in Vy Global Growth - Units (1 Ord Share Class A & 1/5 War) (VYGG-U)
Historical Stock Data for Vy Global Growth - Units (1 Ord Share Class A & 1/5 War) (VYGG-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 220 |
| 2022-10-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 338 |
| 2022-10-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 13,600 |
| 2022-09-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 7,576 |
| 2022-09-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,000 |
| 2022-09-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-27 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 28,320 |
| 2022-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,012 |
| 2022-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2022-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 174 |
| 2022-09-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,864 |
| 2022-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2022-09-12 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,800 |
| 2022-09-09 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 16,130 |
| 2022-09-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 8,400 |
| 2022-09-07 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 19,556 |
| 2022-09-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-09-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-09-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,304 |
| 2022-08-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,244 |
| 2022-08-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-18 | $9.93 | $9.98 | $9.93 | $9.97 | $9.97 | 610 |
| 2022-08-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 192 |
| 2022-08-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2022-08-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-29 | $9.92 | $9.97 | $9.92 | $9.96 | $9.96 | 500 |
| 2022-07-28 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 4,215 |
| 2022-07-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 70,608 |
| 2022-07-26 | $9.95 | $9.97 | $9.94 | $9.95 | $9.95 | 41,092 |
| 2022-07-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 7,465 |
| 2022-07-14 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 5,700 |
| 2022-07-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-12 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 14,265 |
| 2022-07-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2022-07-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,837 |
| 2022-07-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,410 |
| 2022-07-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2022-07-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-29 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 15,758 |
| 2022-06-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-06-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 75 |
| 2022-06-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,300 |
| 2022-06-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,100 |
| 2022-06-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-16 | $9.92 | $10.02 | $9.92 | $9.97 | $9.97 | 3,336 |
| 2022-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-14 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 350 |
| 2022-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2022-06-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 202 |
| 2022-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 34 |
| 2022-06-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-27 | $9.94 | $9.96 | $9.92 | $9.95 | $9.95 | 2,538,697 |
| 2022-05-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,200 |
| 2022-05-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 283 |
| 2022-05-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-16 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 567 |
| 2022-05-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-11 | $9.93 | $9.94 | $9.90 | $9.94 | $9.94 | 1,001 |
| 2022-05-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 5 |
| 2022-05-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-05-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 140 |
| 2022-05-02 | $10.09 | $10.09 | $10.05 | $10.05 | $10.05 | 2,531 |
| 2022-04-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 500 |
| 2022-04-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 280 |
| 2022-04-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-04-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-04-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-04-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 500 |
| 2022-04-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-04-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 76 |
| 2022-04-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-04-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 201 |
| 2022-04-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 201 |
| 2022-04-11 | $10.07 | $10.13 | $10.07 | $10.12 | $10.12 | 5,711 |
| 2022-04-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-07 | $10.10 | $10.12 | $10.06 | $10.10 | $10.10 | 11,032 |
| 2022-04-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-05 | $10.10 | $10.17 | $10.10 | $10.14 | $10.14 | 10,188 |
| 2022-04-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 213 |
| 2022-04-01 | $10.10 | $10.20 | $10.05 | $10.15 | $10.15 | 10,214 |
| 2022-03-31 | $9.96 | $10.01 | $9.96 | $10.00 | $10.00 | 7,500 |
| 2022-03-30 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 45,068 |
| 2022-03-29 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 609 |
| 2022-03-28 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 14,500 |
| 2022-03-25 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 742 |
| 2022-03-24 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 6,810 |
| 2022-03-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 102 |
| 2022-03-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 101 |
| 2022-03-21 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 710 |
| 2022-03-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 399 |
| 2022-03-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-15 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 785 |
| 2022-03-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 560 |
| 2022-03-09 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 790 |
| 2022-03-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-03-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 693 |
| 2022-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-03 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 7,621 |
| 2022-03-02 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 12,235 |
| 2022-03-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,219 |
| 2022-02-25 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 6,271 |
| 2022-02-24 | $9.92 | $9.95 | $9.92 | $9.92 | $9.92 | 6,136 |
| 2022-02-23 | $9.95 | $9.97 | $9.92 | $9.95 | $9.95 | 17,229 |
| 2022-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2022-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-09 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 10,890 |
| 2022-02-08 | $9.97 | $10.03 | $9.97 | $10.02 | $10.02 | 11,677 |
| 2022-02-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2022-02-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-02-02 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 7,105 |
| 2022-02-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6 |
| 2022-01-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 170 |
| 2022-01-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-25 | $9.92 | $9.99 | $9.92 | $9.98 | $9.98 | 9,100 |
| 2022-01-24 | $9.92 | $9.99 | $9.92 | $9.94 | $9.94 | 17,008 |
| 2022-01-21 | $9.94 | $9.94 | $9.90 | $9.93 | $9.93 | 9,776 |
| 2022-01-20 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2022-01-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-01-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-14 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,435 |
| 2022-01-13 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 51,394 |
| 2022-01-12 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 20,130 |
| 2022-01-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 700 |
| 2022-01-10 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 91,406 |
| 2022-01-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2022-01-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-03 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 500 |
| 2021-12-31 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 2,817 |
| 2021-12-30 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 30,567 |
| 2021-12-29 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 14,349 |
| 2021-12-28 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 2,990 |
| 2021-12-27 | $10.10 | $10.10 | $10.02 | $10.03 | $10.03 | 25,029 |
| 2021-12-23 | $10.12 | $10.25 | $10.07 | $10.10 | $10.10 | 20,001 |
| 2021-12-22 | $10.06 | $10.08 | $10.06 | $10.06 | $10.06 | 11,600 |
| 2021-12-21 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 8,336 |
| 2021-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 68,777 |
| 2021-12-16 | $10.09 | $10.09 | $10.05 | $10.05 | $10.05 | 22,709 |
| 2021-12-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 731 |
| 2021-12-14 | $10.14 | $10.14 | $10.09 | $10.09 | $10.09 | 297 |
| 2021-12-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 116 |
| 2021-12-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-09 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 5,420 |
| 2021-12-08 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 22,755 |
| 2021-12-07 | $10.13 | $10.15 | $10.12 | $10.15 | $10.15 | 13,819 |
| 2021-12-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-12-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-12-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-12-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-11-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-11-29 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 375 |
| 2021-11-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 108 |
| 2021-11-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 20 |
| 2021-11-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 178 |
| 2021-11-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-11-17 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 12,077 |
| 2021-11-16 | $10.20 | $10.21 | $10.15 | $10.15 | $10.15 | 17,739 |
| 2021-11-15 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 5,513 |
| 2021-11-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,615 |
| 2021-11-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,239 |
| 2021-11-10 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 4,398 |
| 2021-11-09 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 2,848 |
| 2021-11-08 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 2,474 |
| 2021-11-05 | $10.20 | $10.26 | $10.20 | $10.25 | $10.25 | 11,939 |
| 2021-11-04 | $10.20 | $10.21 | $10.18 | $10.20 | $10.20 | 10,065 |
| 2021-11-03 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 21,443 |
| 2021-11-02 | $10.21 | $10.28 | $10.21 | $10.28 | $10.28 | 16,002 |
| 2021-11-01 | $10.16 | $10.19 | $10.16 | $10.16 | $10.16 | 5,200 |
| 2021-10-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-10-28 | $10.17 | $10.18 | $10.15 | $10.16 | $10.16 | 36,150 |
| 2021-10-27 | $10.14 | $10.16 | $10.13 | $10.15 | $10.15 | 10,475 |
| 2021-10-26 | $10.13 | $10.16 | $10.13 | $10.16 | $10.16 | 17,208 |
| 2021-10-25 | $10.05 | $10.14 | $10.05 | $10.13 | $10.13 | 880 |
| 2021-10-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,025 |
| 2021-10-20 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 4,092 |
| 2021-10-19 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 21,103 |
| 2021-10-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 50 |
| 2021-10-15 | $10.04 | $10.04 | $9.99 | $9.99 | $9.99 | 81,870 |
| 2021-10-14 | $10.00 | $10.04 | $10.00 | $10.03 | $10.03 | 57,200 |
| 2021-10-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-10-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-10-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-10-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-10-07 | $10.10 | $10.13 | $10.09 | $10.13 | $10.13 | 9,562 |
| 2021-10-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-10-01 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 1,100 |
| 2021-09-30 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 3,000 |
| 2021-09-29 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 2,542 |
| 2021-09-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-09-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2021-09-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 328 |
| 2021-09-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 144 |
| 2021-09-22 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 2,673 |
| 2021-09-21 | $10.10 | $10.10 | $10.07 | $10.10 | $10.10 | 20,867 |
| 2021-09-20 | $10.05 | $10.11 | $10.00 | $10.11 | $10.11 | 2,789 |
| 2021-09-17 | $10.06 | $10.10 | $10.06 | $10.10 | $10.10 | 1,600 |
| 2021-09-16 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 2,052 |
| 2021-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 921 |
| 2021-09-10 | $10.10 | $10.10 | $10.01 | $10.01 | $10.01 | 9,995 |
| 2021-09-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 65 |
| 2021-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-08-31 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 900 |
| 2021-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 180 |
| 2021-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2021-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,567 |
| 2021-08-25 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 57,881 |
| 2021-08-24 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 850 |
| 2021-08-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 960 |
| 2021-08-20 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 3,300 |
| 2021-08-19 | $10.00 | $10.10 | $10.00 | $10.04 | $10.04 | 12,041 |
| 2021-08-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,378 |
| 2021-08-17 | $9.99 | $10.02 | $9.98 | $9.99 | $9.99 | 3,811 |
| 2021-08-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 97 |
| 2021-08-13 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 5,760 |
| 2021-08-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-08-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5 |
| 2021-08-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-08-09 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 600 |
| 2021-08-06 | $10.06 | $10.06 | $9.97 | $9.99 | $9.99 | 20,500 |
| 2021-08-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-08-04 | $10.25 | $10.25 | $10.05 | $10.05 | $10.05 | 1,046 |
| 2021-08-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2,709 |
| 2021-08-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 695 |
| 2021-07-30 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 347 |
| 2021-07-29 | $10.01 | $10.06 | $10.00 | $10.06 | $10.06 | 7,450 |
| 2021-07-28 | $10.05 | $10.10 | $10.00 | $10.06 | $10.06 | 13,317 |
| 2021-07-27 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 1,100 |
| 2021-07-26 | $10.06 | $10.15 | $10.06 | $10.13 | $10.13 | 3,950 |
| 2021-07-23 | $10.24 | $10.26 | $10.24 | $10.26 | $10.26 | 1,500 |
| 2021-07-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 301 |
| 2021-07-21 | $10.11 | $10.22 | $10.11 | $10.17 | $10.17 | 2,682 |
| 2021-07-20 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 4,875 |
| 2021-07-19 | $10.22 | $10.22 | $10.09 | $10.21 | $10.21 | 37,946 |
| 2021-07-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 784 |
| 2021-07-15 | $10.31 | $10.31 | $10.24 | $10.25 | $10.25 | 6,392 |
| 2021-07-14 | $10.31 | $10.31 | $10.26 | $10.29 | $10.29 | 6,325 |
| 2021-07-13 | $10.32 | $10.32 | $10.27 | $10.30 | $10.30 | 800 |
| 2021-07-12 | $10.32 | $10.33 | $10.29 | $10.33 | $10.33 | 39,577 |
| 2021-07-09 | $10.30 | $10.34 | $10.26 | $10.34 | $10.34 | 4,070 |
| 2021-07-08 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 153 |
| 2021-07-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-07-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 102 |
| 2021-07-02 | $10.33 | $10.36 | $10.33 | $10.36 | $10.36 | 300 |
| 2021-07-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 758 |
| 2021-06-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 486 |
| 2021-06-29 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-06-28 | $10.34 | $10.39 | $10.30 | $10.39 | $10.39 | 1,368 |
| 2021-06-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 200 |
| 2021-06-24 | $10.29 | $10.33 | $10.27 | $10.33 | $10.33 | 3,400 |
| 2021-06-23 | $10.44 | $10.44 | $10.34 | $10.34 | $10.34 | 528 |
| 2021-06-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-06-21 | $10.26 | $10.32 | $10.26 | $10.32 | $10.32 | 1,578 |
| 2021-06-18 | $10.33 | $10.33 | $10.26 | $10.32 | $10.32 | 16,063 |
| 2021-06-17 | $10.38 | $10.38 | $10.35 | $10.35 | $10.35 | 1,944 |
| 2021-06-16 | $10.36 | $10.39 | $10.36 | $10.36 | $10.36 | 594 |
| 2021-06-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 401 |
| 2021-06-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 120 |
| 2021-06-11 | $10.31 | $10.39 | $10.31 | $10.39 | $10.39 | 9,856 |
| 2021-06-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-06-09 | $10.38 | $10.38 | $10.33 | $10.33 | $10.33 | 8,120 |
| 2021-06-08 | $10.18 | $10.38 | $10.18 | $10.38 | $10.38 | 7,935 |
| 2021-06-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2021-06-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 681 |
| 2021-06-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 25 |
| 2021-06-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2021-06-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 10 |
| 2021-05-28 | $10.28 | $10.33 | $10.28 | $10.33 | $10.33 | 705 |
| 2021-05-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 700 |
| 2021-05-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 30 |
| 2021-05-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2021-05-24 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-05-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 330 |
| 2021-05-20 | $10.24 | $10.34 | $10.23 | $10.33 | $10.33 | 1,450 |
| 2021-05-19 | $10.35 | $10.38 | $10.35 | $10.36 | $10.36 | 3,020 |
| 2021-05-18 | $10.43 | $10.43 | $10.35 | $10.35 | $10.35 | 1,200 |
| 2021-05-17 | $10.33 | $10.33 | $10.32 | $10.33 | $10.33 | 1,790 |
| 2021-05-14 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 9,500 |
| 2021-05-13 | $10.27 | $10.30 | $10.27 | $10.30 | $10.30 | 450 |
| 2021-05-12 | $10.36 | $10.38 | $10.25 | $10.25 | $10.25 | 5,370 |
| 2021-05-11 | $10.38 | $10.38 | $10.31 | $10.31 | $10.31 | 5,645 |
| 2021-05-10 | $10.27 | $10.45 | $10.27 | $10.45 | $10.45 | 399 |
| 2021-05-07 | $10.42 | $10.55 | $10.25 | $10.43 | $10.43 | 25,794 |
| 2021-05-06 | $10.65 | $10.65 | $10.39 | $10.42 | $10.42 | 12,797 |
| 2021-05-05 | $10.56 | $10.66 | $10.51 | $10.60 | $10.60 | 15,458 |
| 2021-05-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 300 |
| 2021-05-03 | $10.71 | $10.71 | $10.48 | $10.70 | $10.70 | 10,254 |
| 2021-04-30 | $10.70 | $10.75 | $10.68 | $10.68 | $10.68 | 6,000 |
| 2021-04-29 | $10.75 | $10.76 | $10.59 | $10.63 | $10.63 | 5,066 |
| 2021-04-28 | $10.75 | $10.76 | $10.70 | $10.75 | $10.75 | 1,300 |
| 2021-04-27 | $10.49 | $10.79 | $10.32 | $10.75 | $10.75 | 21,557 |
| 2021-04-26 | $10.65 | $10.73 | $10.46 | $10.72 | $10.72 | 11,838 |
| 2021-04-23 | $10.48 | $10.73 | $10.48 | $10.73 | $10.73 | 13,520 |
| 2021-04-22 | $10.52 | $10.74 | $10.44 | $10.74 | $10.74 | 103,292 |
| 2021-04-21 | $10.53 | $10.80 | $10.31 | $10.80 | $10.80 | 26,024 |
| 2021-04-20 | $10.50 | $10.57 | $10.33 | $10.57 | $10.57 | 9,139 |
| 2021-04-19 | $10.56 | $10.66 | $10.35 | $10.57 | $10.57 | 82,045 |
| 2021-04-16 | $10.56 | $10.66 | $10.47 | $10.66 | $10.66 | 15,750 |
| 2021-04-15 | $10.70 | $10.70 | $10.55 | $10.56 | $10.56 | 40,277 |
| 2021-04-14 | $10.80 | $10.80 | $10.70 | $10.70 | $10.70 | 10,220 |
| 2021-04-13 | $10.63 | $10.75 | $10.48 | $10.70 | $10.70 | 9,500 |
| 2021-04-12 | $10.70 | $10.70 | $10.50 | $10.63 | $10.63 | 2,650 |
| 2021-04-09 | $10.50 | $10.69 | $10.42 | $10.63 | $10.63 | 2,300 |
| 2021-04-08 | $10.58 | $10.75 | $10.41 | $10.69 | $10.69 | 8,999 |
| 2021-04-07 | $10.41 | $10.71 | $10.41 | $10.64 | $10.64 | 8,217 |
| 2021-04-06 | $10.70 | $10.70 | $10.68 | $10.68 | $10.68 | 5,610 |
| 2021-04-05 | $10.69 | $10.70 | $10.69 | $10.70 | $10.70 | 1,300 |
| 2021-04-01 | $10.75 | $10.75 | $10.39 | $10.60 | $10.60 | 24,771 |
| 2021-03-31 | $10.50 | $10.50 | $10.40 | $10.40 | $10.40 | 12,810 |
| 2021-03-30 | $10.53 | $10.59 | $10.25 | $10.56 | $10.56 | 14,542 |
| 2021-03-29 | $10.52 | $10.71 | $10.46 | $10.60 | $10.60 | 9,861 |
| 2021-03-26 | $10.50 | $10.50 | $10.26 | $10.50 | $10.50 | 43,252 |
| 2021-03-25 | $10.49 | $10.50 | $10.37 | $10.48 | $10.48 | 13,701 |
| 2021-03-24 | $10.65 | $10.81 | $10.37 | $10.50 | $10.50 | 88,480 |
| 2021-03-23 | $10.60 | $11.01 | $10.50 | $10.55 | $10.55 | 110,068 |
| 2021-03-22 | $11.53 | $11.53 | $10.92 | $11.10 | $11.10 | 1,661 |
| 2021-03-19 | $10.78 | $11.19 | $10.78 | $11.10 | $11.10 | 6,903 |
| 2021-03-18 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 130 |
| 2021-03-17 | $10.99 | $11.18 | $10.99 | $11.17 | $11.17 | 11,200 |
| 2021-03-16 | $11.15 | $11.15 | $10.80 | $11.09 | $11.09 | 243,770 |
| 2021-03-15 | $11.36 | $11.36 | $11.15 | $11.15 | $11.15 | 1,489 |
| 2021-03-12 | $11.69 | $11.69 | $10.95 | $11.34 | $11.34 | 14,478 |
| 2021-03-11 | $11.38 | $11.45 | $11.20 | $11.42 | $11.42 | 25,732 |
| 2021-03-10 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 550 |
| 2021-03-09 | $11.25 | $11.25 | $10.99 | $11.01 | $11.01 | 23,930 |
| 2021-03-08 | $10.96 | $11.15 | $10.71 | $10.95 | $10.95 | 41,394 |
| 2021-03-05 | $10.94 | $11.20 | $10.50 | $11.09 | $11.09 | 65,587 |
| 2021-03-04 | $10.92 | $11.01 | $10.52 | $10.92 | $10.92 | 48,249 |
| 2021-03-03 | $11.50 | $11.50 | $10.86 | $11.05 | $11.05 | 152,679 |
| 2021-03-02 | $11.80 | $11.81 | $11.30 | $11.57 | $11.57 | 65,127 |
| 2021-03-01 | $12.04 | $12.26 | $11.78 | $11.90 | $11.90 | 270,871 |
| 2021-02-26 | $11.70 | $11.93 | $11.58 | $11.93 | $11.93 | 49,266 |
| 2021-02-25 | $12.66 | $12.66 | $11.77 | $11.97 | $11.97 | 127,289 |
| 2021-02-24 | $12.70 | $12.70 | $12.22 | $12.56 | $12.56 | 58,034 |
| 2021-02-23 | $13.45 | $13.45 | $12.30 | $12.71 | $12.71 | 50,798 |
| 2021-02-22 | $13.35 | $13.72 | $12.80 | $13.15 | $13.15 | 81,414 |
| 2021-02-19 | $12.88 | $12.88 | $12.63 | $12.85 | $12.85 | 21,204 |
| 2021-02-18 | $13.16 | $13.16 | $12.34 | $12.47 | $12.47 | 94,666 |
| 2021-02-17 | $13.04 | $13.04 | $12.66 | $12.70 | $12.70 | 22,669 |
| 2021-02-16 | $13.20 | $13.30 | $12.74 | $12.74 | $12.74 | 83,013 |
| 2021-02-12 | $12.96 | $13.10 | $12.70 | $12.81 | $12.81 | 111,297 |
| 2021-02-11 | $12.50 | $12.84 | $12.45 | $12.78 | $12.78 | 65,817 |
| 2021-02-10 | $12.71 | $13.22 | $12.51 | $12.53 | $12.53 | 11,960 |
| 2021-02-09 | $12.62 | $12.97 | $12.40 | $12.71 | $12.71 | 223,267 |
| 2021-02-08 | $12.52 | $12.99 | $12.52 | $12.52 | $12.52 | 11,873 |
| 2021-02-05 | $12.65 | $12.65 | $12.30 | $12.51 | $12.51 | 40,384 |
| 2021-02-04 | $11.93 | $12.65 | $11.93 | $12.62 | $12.62 | 68,523 |
| 2021-02-03 | $11.70 | $12.08 | $11.60 | $11.93 | $11.93 | 34,642 |
| 2021-02-02 | $11.70 | $11.80 | $11.67 | $11.67 | $11.67 | 34,858 |
| 2021-02-01 | $11.68 | $11.68 | $11.00 | $11.43 | $11.43 | 99,252 |
| 2021-01-29 | $11.30 | $11.41 | $11.30 | $11.40 | $11.40 | 52,760 |
| 2021-01-28 | $11.42 | $11.50 | $11.12 | $11.37 | $11.37 | 11,924 |
| 2021-01-27 | $11.22 | $11.33 | $11.00 | $11.18 | $11.18 | 82,514 |
| 2021-01-26 | $11.50 | $11.79 | $11.25 | $11.48 | $11.48 | 98,186 |
| 2021-01-25 | $11.62 | $11.86 | $11.37 | $11.40 | $11.40 | 44,819 |
| 2021-01-22 | $11.60 | $11.69 | $11.60 | $11.65 | $11.65 | 24,886 |
| 2021-01-21 | $11.25 | $11.50 | $11.25 | $11.35 | $11.35 | 138,873 |
| 2021-01-20 | $11.40 | $11.40 | $11.14 | $11.24 | $11.24 | 23,175 |
| 2021-01-19 | $11.43 | $11.45 | $11.20 | $11.20 | $11.20 | 41,207 |
| 2021-01-15 | $11.46 | $11.65 | $11.16 | $11.40 | $11.40 | 113,912 |
| 2021-01-14 | $11.32 | $11.58 | $11.19 | $11.24 | $11.24 | 20,912 |
| 2021-01-13 | $11.65 | $11.65 | $11.42 | $11.42 | $11.42 | 26,735 |
| 2021-01-12 | $11.49 | $11.59 | $11.46 | $11.48 | $11.48 | 15,066 |
| 2021-01-11 | $11.65 | $11.65 | $11.26 | $11.35 | $11.35 | 39,249 |
| 2021-01-08 | $10.83 | $11.70 | $10.83 | $11.65 | $11.65 | 218,685 |
| 2021-01-07 | $10.85 | $11.07 | $10.85 | $10.99 | $10.99 | 77,343 |
| 2021-01-06 | $11.08 | $11.08 | $10.69 | $10.90 | $10.90 | 17,635 |
| 2021-01-05 | $10.92 | $11.05 | $10.70 | $10.93 | $10.93 | 30,100 |
| 2021-01-04 | $11.00 | $11.10 | $11.00 | $11.00 | $11.00 | 23,852 |
| 2020-12-31 | $10.63 | $11.06 | $10.63 | $10.76 | $10.76 | 14,465 |
| 2020-12-30 | $10.26 | $10.85 | $10.26 | $10.80 | $10.80 | 47,820 |
| 2020-12-29 | $10.94 | $10.94 | $10.69 | $10.76 | $10.76 | 18,349 |
| 2020-12-28 | $11.05 | $11.05 | $10.93 | $10.96 | $10.96 | 86,237 |
| 2020-12-24 | $11.00 | $11.15 | $11.00 | $11.13 | $11.13 | 21,561 |
| 2020-12-23 | $11.13 | $11.13 | $11.00 | $11.07 | $11.07 | 19,264 |
| 2020-12-22 | $11.15 | $11.15 | $10.84 | $10.97 | $10.97 | 44,503 |
| 2020-12-21 | $10.80 | $11.15 | $10.80 | $11.00 | $11.00 | 39,140 |
| 2020-12-18 | $10.93 | $10.99 | $10.84 | $10.94 | $10.94 | 22,435 |
| 2020-12-17 | $10.96 | $11.00 | $10.94 | $10.99 | $10.99 | 104,886 |
| 2020-12-16 | $10.76 | $10.91 | $10.76 | $10.82 | $10.82 | 3,386 |
| 2020-12-15 | $10.95 | $10.95 | $10.65 | $10.76 | $10.76 | 322,225 |
| 2020-12-14 | $11.00 | $11.00 | $10.93 | $10.94 | $10.94 | 36,487 |
| 2020-12-11 | $10.99 | $11.10 | $10.94 | $10.99 | $10.99 | 142,869 |
| 2020-12-10 | $10.88 | $10.99 | $10.88 | $10.98 | $10.98 | 53,195 |
| 2020-12-09 | $10.65 | $11.07 | $10.65 | $11.00 | $11.00 | 109,835 |
| 2020-12-08 | $10.75 | $10.75 | $10.54 | $10.64 | $10.64 | 280,244 |
| 2020-12-07 | $10.67 | $10.89 | $10.56 | $10.60 | $10.60 | 82,667 |
| 2020-12-04 | $10.67 | $10.68 | $10.35 | $10.55 | $10.55 | 34,546 |
| 2020-12-03 | $10.63 | $10.63 | $10.54 | $10.54 | $10.54 | 154,850 |
| 2020-12-02 | $10.53 | $10.77 | $10.44 | $10.60 | $10.60 | 59,547 |
| 2020-12-01 | $10.50 | $10.60 | $10.49 | $10.56 | $10.56 | 128,434 |
| 2020-11-30 | $10.40 | $10.45 | $10.28 | $10.42 | $10.42 | 15,101 |
| 2020-11-27 | $10.30 | $10.47 | $10.30 | $10.37 | $10.37 | 70,466 |
| 2020-11-25 | $10.36 | $10.50 | $10.26 | $10.31 | $10.31 | 152,285 |
| 2020-11-24 | $10.38 | $10.49 | $10.35 | $10.44 | $10.44 | 98,090 |
| 2020-11-23 | $10.38 | $10.45 | $10.27 | $10.40 | $10.40 | 143,243 |
| 2020-11-20 | $10.26 | $10.40 | $10.26 | $10.37 | $10.37 | 156,468 |
| 2020-11-19 | $10.31 | $10.34 | $10.30 | $10.30 | $10.30 | 13,225 |
| 2020-11-18 | $10.32 | $10.34 | $10.26 | $10.29 | $10.29 | 473,300 |
| 2020-11-17 | $10.34 | $10.34 | $10.25 | $10.30 | $10.30 | 35,717 |
| 2020-11-16 | $10.20 | $10.35 | $10.20 | $10.30 | $10.30 | 507,389 |
| 2020-11-13 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 5,895 |
| 2020-11-12 | $10.29 | $10.30 | $10.19 | $10.23 | $10.23 | 86,300 |
| 2020-11-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 900 |
| 2020-11-10 | $10.26 | $10.30 | $10.12 | $10.20 | $10.20 | 155,266 |
| 2020-11-09 | $10.35 | $10.35 | $10.10 | $10.16 | $10.16 | 6,462 |
| 2020-11-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 711 |
| 2020-11-05 | $10.15 | $10.25 | $10.15 | $10.15 | $10.15 | 12,782 |
| 2020-11-04 | $10.25 | $10.25 | $10.16 | $10.16 | $10.16 | 239,846 |
| 2020-11-03 | $10.29 | $10.30 | $10.25 | $10.25 | $10.25 | 6,025 |
| 2020-11-02 | $10.20 | $10.24 | $10.16 | $10.24 | $10.24 | 25,633 |
| 2020-10-30 | $10.21 | $10.29 | $10.10 | $10.29 | $10.29 | 202,251 |
| 2020-10-29 | $10.21 | $10.21 | $10.10 | $10.13 | $10.13 | 487,337 |
| 2020-10-28 | $10.25 | $10.27 | $10.21 | $10.25 | $10.25 | 226,344 |
| 2020-10-27 | $10.31 | $10.33 | $10.26 | $10.26 | $10.26 | 57,219 |
| 2020-10-26 | $10.58 | $10.58 | $10.20 | $10.35 | $10.35 | 2,141,219 |
| 2020-10-23 | $10.59 | $10.60 | $10.54 | $10.55 | $10.55 | 58,501 |
| 2020-10-22 | $10.60 | $10.65 | $10.58 | $10.60 | $10.60 | 288,694 |
| 2020-10-21 | $10.57 | $10.70 | $10.57 | $10.67 | $10.67 | 136,890 |
| 2020-10-20 | $10.65 | $10.68 | $10.65 | $10.68 | $10.68 | 26,010 |
| 2020-10-19 | $10.65 | $10.66 | $10.57 | $10.65 | $10.65 | 50,913 |
| 2020-10-16 | $10.55 | $10.60 | $10.54 | $10.59 | $10.59 | 20,721 |
| 2020-10-15 | $10.59 | $10.61 | $10.58 | $10.60 | $10.60 | 81,077 |
| 2020-10-14 | $10.54 | $10.65 | $10.52 | $10.52 | $10.52 | 31,221 |
| 2020-10-13 | $11.24 | $11.24 | $10.50 | $10.60 | $10.60 | 95,548 |
| 2020-10-12 | $10.55 | $10.58 | $10.45 | $10.55 | $10.55 | 106,941 |
| 2020-10-09 | $10.53 | $10.55 | $10.40 | $10.55 | $10.55 | 14,559 |
| 2020-10-08 | $10.45 | $10.59 | $10.40 | $10.51 | $10.51 | 897,494 |
| 2020-10-07 | $10.46 | $10.80 | $10.45 | $10.60 | $10.60 | 1,026,248 |
| 2020-10-06 | $10.59 | $10.63 | $10.50 | $10.54 | $10.54 | 360,350 |
| 2020-10-05 | $10.95 | $10.95 | $10.64 | $10.65 | $10.65 | 754,536 |
| 2020-10-02 | $10.30 | $10.69 | $10.30 | $10.62 | $10.62 | 8,818,959 |
Vy Global Growth - Units (1 Ord Share Class A & 1/5 War) (VYGG-U) News Headlines
Recent Vy Global Growth - Units (1 Ord Share Class A & 1/5 War) (VYGG-U) News
Similar Companies to Vy Global Growth - Units (1 Ord Share Class A & 1/5 War) (VYGG-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |