Voya Global Diversified Payment Fund Class R6 (VYGUX) Exchange: NMFQS

Data as of Aug. 20, 2025

$31,976.88 ($107.00) 0.34%

Voya Global Diversified Payment Fund Class R6 - Daily Information
Click for more stock information on Voya Global Diversified Payment Fund Class R6.
Daily Information Data
Date Aug. 20, 2025
Open $31,976.88
Previous Close $31,976.88
High $31,976.88
Low $31,976.88
Adjusted Open $31,976.88
Previous Adjusted Close $31,976.88
Adjusted High $31,976.88
Adjusted Low $31,976.88

About Voya Global Diversified Payment Fund Class R6 (VYGUX)

The Fund seeks to achieve its investment objectives through strategic allocation to a diversified portfolio of other funds (“Underlying Funds”) invested in: global equity; fixed-income, which may include floating rate loans and emerging markets debt; and real estate securities and real estate investment trusts; combined with a managed payment policy (the “Managed Payment Policy”). The Underlying Funds may or may not be affiliated with the investment adviser. The Underlying Funds will invest in the securities of issuers in a number of different countries, one of which may be the United States. The Fund normally invests at least 65% of its assets in Underlying Funds affiliated with the investment adviser; the sub-adviser (“Sub-Adviser”) may in its discretion invest up to 35% of the Fund’s assets in Underlying Funds that are not affiliated with the investment adviser, including exchange-traded funds, to make tactical allocations and/or to gain exposure to equity securities, fixed-income securities or alternative strategies. The Managed Payment Policy is designed to provide to holders of a share class of the Fund 12 level monthly payments throughout each calendar year. The Fund’s Sub-Adviser in its discretion and with assistance from the Fund’s investment adviser, will determine a new Annual Payment Rate each January for the coming calendar year based on the Fund’s objectives, as well as the Sub-Adviser’s assessment of the market environment and its asset allocation views. Based on the Fund’s Annual Payment Rate for a year, the Fund will determine a monthly payment amount for each share class of the Fund; the payments will differ among the classes based on the expense structures of the classes and the number of shares of the share class. The annual rate at which the Fund will make payments with respect to any share class will typically range between 4.25% and 7.25%. During calendar year 2020, the Fund will make a level monthly payment of $0.038 per share for Class A shares, $0.034 per share for Class C shares, $0.040 per share for Class I shares, $0.036 per share for Class R shares, $0.040 per share for Class R6 shares, $0.038 per share for Class T shares, and $0.040 per share for Class W shares for 2020 based on Annual Payment Rates of 5.75% for Class A shares, 5.00% for Class C shares, 6.06% for Class I shares, 5.50% for Class R shares, 6.06% for Class R6 shares, 5.75% for Class T shares, and 6.06% for Class W shares. Because the Fund is expected to make level monthly payments, the amount of the Fund’s distributions to a share class in respect of any period may exceed the amount of the Fund’s income and gains for that period. In that case, some or all of the Fund’s distributions will constitute a return of capital to shareholders. Historically, a substantial portion of the Fund’s distributions has included a return of capital. The Fund uses a proprietary asset allocation strategy to determine the percentage of the Fund's net assets to invest in each of the Underlying Funds (the “Target Allocations”). Under normal conditions, approximately 63% of the Fund's net assets will be allocated to Underlying Funds investing in equity securities; and approximately 37% of the Fund's net assets will be allocated to Underlying Funds investing in fixed-income securities, including floating rate loans and emerging markets debt. As these are Target Allocations, the actual allocations of the Fund's assets may deviate from the percentages shown. The Target Allocations are measured with reference to the primary strategies of the Underlying Funds; actual exposures to equity securities and fixed-income securities will vary from the Target Allocations if an Underlying Fund is not substantially invested in accordance with its primary strategy. The Sub-Adviser seeks to diversify the Fund's equity holdings by including Underlying Funds that invest in companies of all market capitalizations, that invest using a growth style, a value style, or a blend and that invest in companies in developed countries and countries with emerging securities markets, and Underlying Funds that invest in real estate securities. The fixed-income portion of the Fund will invest in Underlying Funds that invest in both investment-grade securities and non-investment-grade debt securities (commonly known as “junk bonds”). The investment-grade debt securities will have a dollar-weighted average duration between two and ten years. Duration is the most commonly used measure of risk in fixed-income investments as it incorporates multiple features of the fixed-income instrument (e.g., yield, coupon, maturity, etc.) into one number. Duration is a measure of sensitivity of the price of a fixed-income instrument to a change in interest rates. Duration is a weighted average of the times that interest payments and the final return of principal are expected to be received. The weights are the amounts of the payments discounted by the yield-to-maturity of the fixed-income instrument. Duration is expressed as a number of years. The bigger the duration number, the greater the interest-rate risk or reward for the fixed-income instrument prices. For example, the price of a bond with an average duration of five years would be expected to fall approximately 5% if interest rates rose by one percentage point. Conversely, the price of a bond with an average duration of five years would be expected to rise approximately 5% if interest rates drop by one percentage point. The Fund may also allocate assets to non-traditional asset classes (also known as alternative strategies) which include commodities. The Fund will be rebalanced periodically to return to the Target Allocations. The Fund's Target Allocations may be changed, at any time, in accordance with the Fund's asset allocation process. The Fund may periodically deviate from the Target Allocations based on an assessment of the current market conditions or other factors. Generally, the deviations would be expected to fall in the range of +/- 10% relative to the current Target Allocations. The Sub-Adviser may determine, in light of market conditions or other factors, to deviate by a wider margin in order to protect the Fund, achieve its investment objective or to take advantage of particular opportunities. The Fund may invest in derivative instruments including forward foreign currency exchange contracts, futures and swaps (including interest rate swaps, total return swaps, and credit default swaps) to make tactical allocations, as a substitute for taking a position in the underlying asset, to earn income, and to assist in managing cash. The Fund also employs a strategy (the “Option Strategy”) of writing (selling) call options (each a “Call Option”) on equity indices, baskets of securities, and exchange-traded funds in an attempt to generate gains from option premiums as a means of enhancing payments. The notional value of the Call Options may not exceed 25% of the Fund's net assets. Because the performance of the securities underlying each Call Option is expected to correlate closely with the performance of one or more Underlying Funds, derivatives, or exchange-traded funds, during the term of each Call Option the Fund will be effectively giving up all or a portion of the benefits it would otherwise realize from a potential increase in the value of such Underlying Funds. Thus, the Option Strategy may limit the Fund's ability to benefit from appreciation of the Underlying Funds. At the same time, the premium received in connection with the sale of Call Options may partially offset potential declines in value of the Underlying Funds during periods of declining markets. The Fund may utilize additional option strategies, including utilizing call spreads, or purchasing put options, or other types of options to make tactical allocations, as a substitute for taking a position in the underlying asset, or to earn income.

Historical Stock Data for Voya Global Diversified Payment Fund Class R6 (VYGUX)

Date Open High Low Close Adj.Close Volume
2024-12-05 $31,976.88 $31,976.88 $31,976.88 $31,976.88 $31,976.88 0
2024-12-04 $31,869.88 $31,869.88 $31,869.88 $31,869.88 $31,869.88 0
2024-12-02 $32,562.68 $32,562.68 $32,562.68 $32,562.68 $32,562.68 0
2024-11-29 $31,925.79 $31,925.79 $31,925.79 $31,925.79 $31,925.79 0
2024-11-27 $31,863.02 $31,863.02 $31,863.02 $31,863.02 $31,863.02 0
2024-11-26 $32,013.60 $32,013.60 $32,013.60 $32,013.60 $32,013.60 0
2024-11-25 $31,971.35 $31,971.35 $31,971.35 $31,971.35 $31,971.35 0
2024-11-22 $31,992.01 $31,992.01 $31,992.01 $31,992.01 $31,992.01 0
2024-11-21 $31,897.81 $31,897.81 $31,897.81 $31,897.81 $31,897.81 0
2024-11-20 $31,937.82 $31,937.82 $31,937.82 $31,937.82 $31,937.82 0
2024-11-19 $31,931.08 $31,931.08 $31,931.08 $31,931.08 $31,931.08 0
2024-11-18 $31,732.26 $31,732.26 $31,732.26 $31,732.26 $31,732.26 0
2024-11-15 $31,780.96 $31,780.96 $31,780.96 $31,780.96 $31,780.96 0
2024-11-14 $33,191.44 $33,191.44 $33,191.44 $33,191.44 $33,191.44 0
2024-11-13 $31,727.17 $31,727.17 $31,727.17 $31,727.17 $31,727.17 0
2024-11-12 $32,643.72 $32,643.72 $32,643.72 $32,643.72 $32,643.72 0
2024-11-11 $31,885.25 $31,885.25 $31,885.25 $31,885.25 $31,885.25 0
2024-11-08 $32,039.68 $32,039.68 $32,039.68 $32,039.68 $32,039.68 0
2024-11-07 $31,890.00 $31,890.00 $31,890.00 $31,890.00 $31,890.00 0
2024-11-06 $31,890.00 $31,890.00 $31,890.00 $31,890.00 $31,890.00 0
2024-11-05 $31,933.29 $31,933.29 $31,933.29 $31,933.29 $31,933.29 0
2024-11-04 $31,890.00 $31,890.00 $31,890.00 $31,890.00 $31,890.00 0
2024-11-01 $31,708.97 $31,708.97 $31,708.97 $31,708.97 $31,708.97 0
2024-10-31 $31,890.00 $31,890.00 $31,890.00 $31,890.00 $31,890.00 0
2024-10-30 $31,890.00 $31,890.00 $31,890.00 $31,890.00 $31,890.00 0
2024-10-29 $6.81 $6.81 $6.81 $6.81 $6.81 0
2024-10-28 $6.81 $6.81 $6.81 $6.81 $6.81 0
2024-10-25 $6.81 $6.81 $6.81 $6.81 $6.81 0
2024-10-24 $6.82 $6.82 $6.82 $6.82 $6.82 0
2024-10-23 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-10-22 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-10-21 $6.86 $6.86 $6.86 $6.86 $6.86 0
2024-10-18 $6.88 $6.88 $6.88 $6.88 $6.88 0
2024-10-17 $6.87 $6.87 $6.87 $6.87 $6.87 0
2024-10-16 $6.87 $6.87 $6.87 $6.87 $6.87 0
2024-10-15 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-10-14 $6.88 $6.88 $6.88 $6.88 $6.88 0
2024-10-11 $6.86 $6.86 $6.86 $6.86 $6.86 0
2024-10-10 $6.83 $6.83 $6.83 $6.83 $6.83 0
2024-10-09 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-10-08 $6.82 $6.82 $6.82 $6.82 $6.82 0
2024-10-07 $6.81 $6.81 $6.81 $6.81 $6.81 0
2024-10-04 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-10-03 $6.83 $6.83 $6.83 $6.83 $6.83 0
2024-10-02 $6.86 $6.86 $6.86 $6.86 $6.86 0
2024-10-01 $6.87 $6.87 $6.87 $6.87 $6.87 0
2024-09-30 $6.89 $6.89 $6.89 $6.89 $6.89 0
2024-09-27 $6.94 $6.94 $6.94 $6.94 $6.90 0
2024-09-26 $6.93 $6.93 $6.93 $6.93 $6.89 0
2024-09-25 $6.89 $6.89 $6.89 $6.89 $6.85 0
2024-09-24 $6.92 $6.92 $6.92 $6.92 $6.88 0
2024-09-23 $6.90 $6.90 $6.90 $6.90 $6.86 0
2024-09-20 $6.89 $6.89 $6.89 $6.89 $6.89 0
2024-09-19 $6.91 $6.91 $6.91 $6.91 $6.91 0
2024-09-18 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-09-17 $6.86 $6.86 $6.86 $6.86 $6.86 0
2024-09-16 $6.88 $6.88 $6.88 $6.88 $6.88 0
2024-09-13 $6.85 $6.85 $6.85 $6.85 $6.85 0
2024-09-12 $6.82 $6.82 $6.82 $6.82 $6.82 0
2024-09-11 $6.78 $6.78 $6.78 $6.78 $6.78 0
2024-09-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2024-09-09 $6.74 $6.74 $6.74 $6.74 $6.74 0
2024-09-06 $6.70 $6.70 $6.70 $6.70 $6.70 0
2024-09-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2024-09-04 $6.76 $6.76 $6.76 $6.76 $6.76 0
2024-09-03 $6.76 $6.76 $6.76 $6.76 $6.76 0
2024-08-30 $6.83 $6.83 $6.83 $6.83 $6.83 0
2024-08-29 $6.84 $6.84 $6.84 $6.84 $6.80 0
2024-08-28 $6.84 $6.84 $6.84 $6.84 $6.80 0
2024-08-27 $6.86 $6.86 $6.86 $6.86 $6.82 0
2024-08-26 $6.85 $6.85 $6.85 $6.85 $6.81 0
2024-08-23 $6.85 $6.85 $6.85 $6.85 $6.81 0
2024-08-22 $6.78 $6.78 $6.78 $6.78 $6.74 0
2024-08-21 $6.81 $6.81 $6.81 $6.81 $6.77 0
2024-08-20 $6.78 $6.78 $6.78 $6.78 $6.74 0
2024-08-19 $6.78 $6.78 $6.78 $6.78 $6.74 0
2024-08-16 $6.73 $6.73 $6.73 $6.73 $6.69 0
2024-08-15 $6.72 $6.72 $6.72 $6.72 $6.68 0
2024-08-14 $6.67 $6.67 $6.67 $6.67 $6.63 0
2024-08-13 $6.65 $6.65 $6.65 $6.65 $6.61 0
2024-08-12 $6.59 $6.59 $6.59 $6.59 $6.55 0
2024-08-09 $6.60 $6.60 $6.60 $6.60 $6.56 0
2024-08-08 $6.58 $6.58 $6.58 $6.58 $6.54 0
2024-08-07 $6.50 $6.50 $6.50 $6.50 $6.46 0
2024-08-06 $6.53 $6.53 $6.53 $6.53 $6.49 0
2024-08-05 $6.49 $6.49 $6.49 $6.49 $6.49 0
2024-08-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2024-08-01 $6.65 $6.65 $6.65 $6.65 $6.65 0
2024-07-31 $6.71 $6.71 $6.71 $6.71 $6.71 0
2024-07-30 $6.69 $6.69 $6.69 $6.69 $6.65 0
2024-07-29 $6.69 $6.69 $6.69 $6.69 $6.65 0
2024-07-26 $6.68 $6.68 $6.68 $6.68 $6.64 0
2024-07-25 $6.63 $6.63 $6.63 $6.63 $6.59 0
2024-07-24 $6.63 $6.63 $6.63 $6.63 $6.59 0
2024-07-23 $6.70 $6.70 $6.70 $6.70 $6.66 0
2024-07-22 $6.70 $6.70 $6.70 $6.70 $6.66 0
2024-07-19 $6.67 $6.67 $6.67 $6.67 $6.63 0
2024-07-18 $6.69 $6.69 $6.69 $6.69 $6.65 0
2024-07-17 $6.74 $6.74 $6.74 $6.74 $6.70 0
2024-07-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2024-07-15 $6.70 $6.70 $6.70 $6.70 $6.70 0
2024-07-12 $6.70 $6.70 $6.70 $6.70 $6.70 0
2024-07-11 $6.67 $6.67 $6.67 $6.67 $6.67 0
2024-07-10 $6.63 $6.63 $6.63 $6.63 $6.63 0
2024-07-09 $6.59 $6.59 $6.59 $6.59 $6.59 0
2024-07-08 $6.59 $6.59 $6.59 $6.59 $6.59 0
2024-07-05 $6.59 $6.59 $6.59 $6.59 $6.59 0
2024-07-03 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-07-02 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-07-01 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-06-28 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-06-27 $6.59 $6.59 $6.59 $6.59 $6.55 0
2024-06-26 $6.58 $6.58 $6.58 $6.58 $6.54 0
2024-06-25 $6.60 $6.60 $6.60 $6.60 $6.60 0
2024-06-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2024-06-21 $6.58 $6.58 $6.58 $6.58 $6.58 0
2024-06-20 $6.59 $6.59 $6.59 $6.59 $6.59 0
2024-06-18 $6.59 $6.59 $6.59 $6.59 $6.59 0
2024-06-17 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-06-14 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-06-13 $6.58 $6.58 $6.58 $6.58 $6.58 0
2024-06-12 $6.58 $6.58 $6.58 $6.58 $6.58 0
2024-06-11 $6.56 $6.56 $6.56 $6.56 $6.56 0
2024-06-10 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-06-07 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-06-06 $6.60 $6.60 $6.60 $6.60 $6.60 0
2024-06-05 $6.60 $6.60 $6.60 $6.60 $6.60 0
2024-06-04 $6.58 $6.58 $6.58 $6.58 $6.58 0
2024-06-03 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-05-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-05-30 $6.56 $6.56 $6.56 $6.56 $6.52 0
2024-05-29 $6.55 $6.55 $6.55 $6.55 $6.51 0
2024-05-28 $6.60 $6.60 $6.60 $6.60 $6.56 0
2024-05-24 $6.60 $6.60 $6.60 $6.60 $6.56 0
2024-05-23 $6.59 $6.59 $6.59 $6.59 $6.55 0
2024-05-22 $6.62 $6.62 $6.62 $6.62 $6.62 0
2024-05-21 $6.65 $6.65 $6.65 $6.65 $6.65 0
2024-05-20 $6.65 $6.65 $6.65 $6.65 $6.65 0
2024-05-17 $6.65 $6.65 $6.65 $6.65 $6.65 0
2024-05-16 $6.65 $6.65 $6.65 $6.65 $6.65 0
2024-05-15 $6.65 $6.65 $6.65 $6.65 $6.65 0
2024-05-14 $6.62 $6.62 $6.62 $6.62 $6.62 0
2024-05-13 $6.60 $6.60 $6.60 $6.60 $6.60 0
2024-05-10 $6.60 $6.60 $6.60 $6.60 $6.60 0
2024-05-09 $6.59 $6.59 $6.59 $6.59 $6.59 0
2024-05-08 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-05-07 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-05-06 $6.57 $6.57 $6.57 $6.57 $6.57 0
2024-05-03 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-05-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-05-01 $6.44 $6.44 $6.44 $6.44 $6.44 0
2024-04-30 $6.45 $6.45 $6.45 $6.45 $6.45 0
2024-04-29 $6.54 $6.54 $6.54 $6.54 $6.50 0
2024-04-26 $6.51 $6.51 $6.51 $6.51 $6.47 0
2024-04-25 $6.49 $6.49 $6.49 $6.49 $6.45 0
2024-04-24 $6.52 $6.52 $6.52 $6.52 $6.48 0
2024-04-23 $6.52 $6.52 $6.52 $6.52 $6.48 0
2024-04-22 $6.48 $6.48 $6.48 $6.48 $6.44 0
2024-04-19 $6.43 $6.43 $6.43 $6.43 $6.39 0
2024-04-18 $6.44 $6.44 $6.44 $6.44 $6.40 0
2024-04-17 $6.45 $6.45 $6.45 $6.45 $6.41 0
2024-04-16 $6.47 $6.47 $6.47 $6.47 $6.43 0
2024-04-15 $6.50 $6.50 $6.50 $6.50 $6.46 0
2024-04-12 $6.55 $6.55 $6.55 $6.55 $6.51 0
2024-04-11 $6.60 $6.60 $6.60 $6.60 $6.56 0
2024-04-10 $6.59 $6.59 $6.59 $6.59 $6.55 0
2024-04-09 $6.66 $6.66 $6.66 $6.66 $6.62 0
2024-04-08 $6.64 $6.64 $6.64 $6.64 $6.60 0
2024-04-05 $6.63 $6.63 $6.63 $6.63 $6.59 0
2024-04-04 $6.62 $6.62 $6.62 $6.62 $6.58 0
2024-04-03 $6.65 $6.65 $6.65 $6.65 $6.61 0
2024-04-02 $6.64 $6.64 $6.64 $6.64 $6.60 0
2024-04-01 $6.67 $6.67 $6.67 $6.67 $6.63 0
2024-03-28 $6.73 $6.73 $6.73 $6.73 $6.69 0
2024-03-27 $6.73 $6.73 $6.73 $6.73 $6.65 0
2024-03-26 $6.69 $6.69 $6.69 $6.69 $6.61 0
2024-03-25 $6.69 $6.69 $6.69 $6.69 $6.61 0
2024-03-22 $6.70 $6.70 $6.70 $6.70 $6.62 0
2024-03-21 $6.71 $6.71 $6.71 $6.71 $6.63 0
2024-03-20 $6.69 $6.69 $6.69 $6.69 $6.61 0
2024-03-19 $6.65 $6.65 $6.65 $6.65 $6.57 0
2024-03-18 $6.63 $6.63 $6.63 $6.63 $6.55 0
2024-03-15 $6.62 $6.62 $6.62 $6.62 $6.54 0
2024-03-14 $6.64 $6.64 $6.64 $6.64 $6.56 0
2024-03-13 $6.67 $6.67 $6.67 $6.67 $6.59 0
2024-03-12 $6.67 $6.67 $6.67 $6.67 $6.59 0
2024-03-11 $6.65 $6.65 $6.65 $6.65 $6.57 0
2024-03-08 $6.66 $6.66 $6.66 $6.66 $6.58 0
2024-03-07 $6.67 $6.67 $6.67 $6.67 $6.59 0
2024-03-06 $6.63 $6.63 $6.63 $6.63 $6.55 0
2024-03-05 $6.59 $6.59 $6.59 $6.59 $6.51 0
2024-03-04 $6.61 $6.61 $6.61 $6.61 $6.53 0
2024-03-01 $6.61 $6.61 $6.61 $6.61 $6.53 0
2024-02-29 $6.57 $6.57 $6.57 $6.57 $6.49 0
2024-02-28 $6.59 $6.59 $6.59 $6.59 $6.47 0
2024-02-27 $6.60 $6.60 $6.60 $6.60 $6.48 0
2024-02-26 $6.59 $6.59 $6.59 $6.59 $6.47 0
2024-02-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2024-02-22 $6.58 $6.58 $6.58 $6.58 $6.58 0
2024-02-21 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-20 $6.54 $6.54 $6.54 $6.54 $6.54 0
2024-02-16 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-02-15 $6.56 $6.56 $6.56 $6.56 $6.56 0
2024-02-14 $6.52 $6.52 $6.52 $6.52 $6.52 0
2024-02-13 $6.49 $6.49 $6.49 $6.49 $6.49 0
2024-02-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-02-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2024-02-08 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-02-07 $6.53 $6.53 $6.53 $6.53 $6.53 0
2024-02-06 $6.51 $6.51 $6.51 $6.51 $6.51 0
2024-02-05 $6.49 $6.49 $6.49 $6.49 $6.49 0
2024-02-02 $6.52 $6.52 $6.52 $6.52 $6.52 0
2024-02-01 $6.52 $6.52 $6.52 $6.52 $6.52 0
2024-01-31 $6.47 $6.47 $6.47 $6.47 $6.47 0
2024-01-30 $6.54 $6.54 $6.54 $6.54 $6.50 0
2024-01-29 $6.54 $6.54 $6.54 $6.54 $6.50 0
2024-01-26 $6.51 $6.51 $6.51 $6.51 $6.51 0
2024-01-25 $6.51 $6.51 $6.51 $6.51 $6.51 0
2024-01-24 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-01-23 $6.49 $6.49 $6.49 $6.49 $6.49 0
2024-01-22 $6.49 $6.49 $6.49 $6.49 $6.49 0
2024-01-19 $6.47 $6.47 $6.47 $6.47 $6.47 0
2024-01-18 $6.43 $6.43 $6.43 $6.43 $6.43 0
2024-01-17 $6.41 $6.41 $6.41 $6.41 $6.41 0
2024-01-16 $6.45 $6.45 $6.45 $6.45 $6.45 0
2024-01-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2024-01-11 $6.49 $6.49 $6.49 $6.49 $6.49 0
2024-01-10 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-01-09 $6.47 $6.47 $6.47 $6.47 $6.47 0
2024-01-08 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-01-05 $6.43 $6.43 $6.43 $6.43 $6.43 0
2024-01-04 $6.43 $6.43 $6.43 $6.43 $6.43 0
2024-01-03 $6.44 $6.44 $6.44 $6.44 $6.44 0
2024-01-02 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-12-29 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-12-28 $6.56 $6.56 $6.56 $6.56 $6.52 0
2023-12-27 $6.56 $6.56 $6.56 $6.56 $6.52 0
2023-12-26 $6.53 $6.53 $6.53 $6.53 $6.49 0
2023-12-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-20 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-12-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-12-18 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-12-15 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-12-14 $6.48 $6.48 $6.48 $6.48 $6.48 0
2023-12-13 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-12-12 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-12-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-12-08 $6.32 $6.32 $6.32 $6.32 $6.32 0
2023-12-07 $6.32 $6.32 $6.32 $6.32 $6.32 0
2023-12-06 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-12-05 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-12-04 $6.32 $6.32 $6.32 $6.32 $6.32 0
2023-12-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-11-30 $6.29 $6.29 $6.29 $6.29 $6.29 0
2023-11-29 $6.32 $6.32 $6.32 $6.32 $6.28 0
2023-11-28 $6.30 $6.30 $6.30 $6.30 $6.26 0
2023-11-27 $6.30 $6.30 $6.30 $6.30 $6.26 0
2023-11-24 $6.29 $6.29 $6.29 $6.29 $6.25 0
2023-11-22 $6.28 $6.28 $6.28 $6.28 $6.24 0
2023-11-21 $6.27 $6.27 $6.27 $6.27 $6.23 0
2023-11-20 $6.27 $6.27 $6.27 $6.27 $6.23 0
2023-11-17 $6.24 $6.24 $6.24 $6.24 $6.20 0
2023-11-16 $6.22 $6.22 $6.22 $6.22 $6.18 0
2023-11-15 $6.22 $6.22 $6.22 $6.22 $6.18 0
2023-11-14 $6.22 $6.22 $6.22 $6.22 $6.18 0
2023-11-13 $6.11 $6.11 $6.11 $6.11 $6.07 0
2023-11-10 $6.11 $6.11 $6.11 $6.11 $6.07 0
2023-11-09 $6.06 $6.06 $6.06 $6.06 $6.02 0
2023-11-08 $6.10 $6.10 $6.10 $6.10 $6.06 0
2023-11-07 $6.10 $6.10 $6.10 $6.10 $6.06 0
2023-11-06 $6.10 $6.10 $6.10 $6.10 $6.06 0
2023-11-03 $6.11 $6.11 $6.11 $6.11 $6.07 0
2023-11-02 $6.04 $6.04 $6.04 $6.04 $6.00 0
2023-11-01 $5.96 $5.96 $5.96 $5.96 $5.92 0
2023-10-31 $5.91 $5.91 $5.91 $5.91 $5.87 0
2023-10-30 $5.92 $5.92 $5.92 $5.92 $5.84 0
2023-10-27 $5.88 $5.88 $5.88 $5.88 $5.88 0
2023-10-26 $5.89 $5.89 $5.89 $5.89 $5.89 0
2023-10-25 $5.91 $5.91 $5.91 $5.91 $5.91 0
2023-10-24 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-10-23 $5.94 $5.94 $5.94 $5.94 $5.94 0
2023-10-20 $5.94 $5.94 $5.94 $5.94 $5.94 0
2023-10-19 $5.98 $5.98 $5.98 $5.98 $5.98 0
2023-10-18 $6.03 $6.03 $6.03 $6.03 $6.03 0
2023-10-17 $6.09 $6.09 $6.09 $6.09 $6.09 0
2023-10-16 $6.09 $6.09 $6.09 $6.09 $6.09 0
2023-10-13 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-10-12 $6.09 $6.09 $6.09 $6.09 $6.09 0
2023-10-11 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-10-10 $6.11 $6.11 $6.11 $6.11 $6.11 0
2023-10-09 $6.07 $6.07 $6.07 $6.07 $6.07 0
2023-10-06 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-10-05 $6.01 $6.01 $6.01 $6.01 $6.01 0
2023-10-04 $5.99 $5.99 $5.99 $5.99 $5.99 0
2023-10-03 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-10-02 $6.04 $6.04 $6.04 $6.04 $6.04 0
2023-09-29 $6.09 $6.09 $6.09 $6.09 $6.09 0
2023-09-28 $6.14 $6.14 $6.14 $6.14 $6.10 0
2023-09-27 $6.11 $6.11 $6.11 $6.11 $6.07 0
2023-09-26 $6.12 $6.12 $6.12 $6.12 $6.08 0
2023-09-25 $6.18 $6.18 $6.18 $6.18 $6.14 0
2023-09-22 $6.18 $6.18 $6.18 $6.18 $6.14 0
2023-09-21 $6.18 $6.18 $6.18 $6.18 $6.14 0
2023-09-20 $6.26 $6.26 $6.26 $6.26 $6.22 0
2023-09-19 $6.29 $6.29 $6.29 $6.29 $6.25 0
2023-09-18 $6.30 $6.30 $6.30 $6.30 $6.26 0
2023-09-15 $6.30 $6.30 $6.30 $6.30 $6.26 0
2023-09-14 $6.34 $6.34 $6.34 $6.34 $6.30 0
2023-09-13 $6.30 $6.30 $6.30 $6.30 $6.26 0
2023-09-12 $6.30 $6.30 $6.30 $6.30 $6.26 0
2023-09-11 $6.31 $6.31 $6.31 $6.31 $6.27 0
2023-09-08 $6.28 $6.28 $6.28 $6.28 $6.24 0
2023-09-07 $6.28 $6.28 $6.28 $6.28 $6.24 0
2023-09-06 $6.29 $6.29 $6.29 $6.29 $6.25 0
2023-09-05 $6.32 $6.32 $6.32 $6.32 $6.28 0
2023-09-01 $6.35 $6.35 $6.35 $6.35 $6.35 0
2023-08-31 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-08-30 $6.39 $6.39 $6.39 $6.39 $6.35 0
2023-08-29 $6.37 $6.37 $6.37 $6.37 $6.33 0
2023-08-28 $6.31 $6.31 $6.31 $6.31 $6.27 0
2023-08-25 $6.27 $6.27 $6.27 $6.27 $6.23 0
2023-08-24 $6.25 $6.25 $6.25 $6.25 $6.21 0
2023-08-23 $6.30 $6.30 $6.30 $6.30 $6.26 0
2023-08-22 $6.25 $6.25 $6.25 $6.25 $6.21 0
2023-08-21 $6.25 $6.25 $6.25 $6.25 $6.21 0
2023-08-18 $6.24 $6.24 $6.24 $6.24 $6.20 0
2023-08-17 $6.24 $6.24 $6.24 $6.24 $6.20 0
2023-08-16 $6.28 $6.28 $6.28 $6.28 $6.24 0
2023-08-15 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-08-14 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-08-11 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-08-10 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-08-09 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-08-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-08-07 $6.41 $6.41 $6.41 $6.41 $6.41 0
2023-08-04 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-08-03 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-08-02 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-08-01 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-07-31 $6.49 $6.49 $6.49 $6.49 $6.49 0
2023-07-28 $6.52 $6.52 $6.52 $6.52 $6.48 0
2023-07-27 $6.48 $6.48 $6.48 $6.48 $6.44 0
2023-07-26 $6.52 $6.52 $6.52 $6.52 $6.48 0
2023-07-25 $6.51 $6.51 $6.51 $6.51 $6.47 0
2023-07-24 $6.50 $6.50 $6.50 $6.50 $6.46 0
2023-07-21 $6.50 $6.50 $6.50 $6.50 $6.46 0
2023-07-20 $6.50 $6.50 $6.50 $6.50 $6.46 0
2023-07-19 $6.52 $6.52 $6.52 $6.52 $6.48 0
2023-07-18 $6.51 $6.51 $6.51 $6.51 $6.47 0
2023-07-17 $6.48 $6.48 $6.48 $6.48 $6.44 0
2023-07-14 $6.47 $6.47 $6.47 $6.47 $6.43 0
2023-07-13 $6.49 $6.49 $6.49 $6.49 $6.45 0
2023-07-12 $6.43 $6.43 $6.43 $6.43 $6.39 0
2023-07-11 $6.39 $6.39 $6.39 $6.39 $6.35 0
2023-07-10 $6.35 $6.35 $6.35 $6.35 $6.31 0
2023-07-07 $6.34 $6.34 $6.34 $6.34 $6.30 0
2023-07-06 $6.33 $6.33 $6.33 $6.33 $6.29 0
2023-07-05 $6.38 $6.38 $6.38 $6.38 $6.34 0
2023-07-03 $6.40 $6.40 $6.40 $6.40 $6.36 0
2023-06-30 $6.40 $6.40 $6.40 $6.40 $6.36 0
2023-06-29 $6.39 $6.39 $6.39 $6.39 $6.31 0
2023-06-28 $6.39 $6.39 $6.39 $6.39 $6.31 0
2023-06-27 $6.38 $6.38 $6.38 $6.38 $6.30 0
2023-06-26 $6.34 $6.34 $6.34 $6.34 $6.26 0
2023-06-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-06-22 $6.37 $6.37 $6.37 $6.37 $6.37 0
2023-06-21 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-06-20 $6.40 $6.40 $6.40 $6.40 $6.40 0
2023-06-16 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-06-15 $6.42 $6.42 $6.42 $6.42 $6.42 0
2023-06-14 $6.38 $6.38 $6.38 $6.38 $6.38 0
2023-06-13 $6.36 $6.36 $6.36 $6.36 $6.36 0
2023-06-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-06-09 $6.32 $6.32 $6.32 $6.32 $6.32 0
2023-06-08 $6.32 $6.32 $6.32 $6.32 $6.32 0
2023-06-07 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-06-06 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-06-05 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-06-02 $6.29 $6.29 $6.29 $6.29 $6.29 0
2023-06-01 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-05-31 $6.18 $6.18 $6.18 $6.18 $6.18 0
2023-05-30 $6.26 $6.26 $6.26 $6.26 $6.22 0
2023-05-26 $6.26 $6.26 $6.26 $6.26 $6.22 0
2023-05-25 $6.22 $6.22 $6.22 $6.22 $6.18 0
2023-05-24 $6.22 $6.22 $6.22 $6.22 $6.18 0
2023-05-23 $6.31 $6.31 $6.31 $6.31 $6.27 0
2023-05-22 $6.31 $6.31 $6.31 $6.31 $6.27 0
2023-05-19 $6.30 $6.30 $6.30 $6.30 $6.26 0
2023-05-18 $6.30 $6.30 $6.30 $6.30 $6.26 0
2023-05-17 $6.29 $6.29 $6.29 $6.29 $6.25 0
2023-05-16 $6.26 $6.26 $6.26 $6.26 $6.22 0
2023-05-15 $6.29 $6.29 $6.29 $6.29 $6.29 0
2023-05-12 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-05-11 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-05-10 $6.29 $6.29 $6.29 $6.29 $6.29 0
2023-05-09 $6.28 $6.28 $6.28 $6.28 $6.28 0
2023-05-08 $6.29 $6.29 $6.29 $6.29 $6.29 0
2023-05-05 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-05-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-05-03 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-05-02 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-05-01 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-04-28 $6.37 $6.37 $6.37 $6.37 $6.37 0
2023-04-27 $6.33 $6.33 $6.33 $6.33 $6.29 0
2023-04-26 $6.27 $6.27 $6.27 $6.27 $6.23 0
2023-04-25 $6.28 $6.28 $6.28 $6.28 $6.24 0
2023-04-24 $6.34 $6.34 $6.34 $6.34 $6.30 0
2023-04-21 $6.33 $6.33 $6.33 $6.33 $6.29 0
2023-04-20 $6.32 $6.32 $6.32 $6.32 $6.28 0
2023-04-19 $6.33 $6.33 $6.33 $6.33 $6.29 0
2023-04-18 $6.34 $6.34 $6.34 $6.34 $6.30 0
2023-04-17 $6.33 $6.33 $6.33 $6.33 $6.29 0
2023-04-14 $6.32 $6.32 $6.32 $6.32 $6.28 0
2023-04-13 $6.34 $6.34 $6.34 $6.34 $6.30 0
2023-04-12 $6.30 $6.30 $6.30 $6.30 $6.26 0
2023-04-11 $6.30 $6.30 $6.30 $6.30 $6.26 0
2023-04-10 $6.28 $6.28 $6.28 $6.28 $6.24 0
2023-04-06 $6.27 $6.27 $6.27 $6.27 $6.23 0
2023-04-05 $6.26 $6.26 $6.26 $6.26 $6.22 0
2023-04-04 $6.28 $6.28 $6.28 $6.28 $6.24 0
2023-04-03 $6.29 $6.29 $6.29 $6.29 $6.25 0
2023-03-31 $6.27 $6.27 $6.27 $6.27 $6.27 0
2023-03-30 $6.27 $6.27 $6.27 $6.27 $6.23 0
2023-03-29 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-03-28 $6.17 $6.17 $6.17 $6.17 $6.17 0
2023-03-27 $6.16 $6.16 $6.16 $6.16 $6.16 0
2023-03-24 $6.15 $6.15 $6.15 $6.15 $6.15 0
2023-03-23 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-03-22 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-03-21 $6.17 $6.17 $6.17 $6.17 $6.17 0
2023-03-20 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-03-17 $6.09 $6.09 $6.09 $6.09 $6.09 0
2023-03-16 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-03-15 $6.08 $6.08 $6.08 $6.08 $6.08 0
2023-03-14 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-03-13 $6.10 $6.10 $6.10 $6.10 $6.10 0
2023-03-10 $6.12 $6.12 $6.12 $6.12 $6.12 0
2023-03-09 $6.17 $6.17 $6.17 $6.17 $6.17 0
2023-03-08 $6.24 $6.24 $6.24 $6.24 $6.24 0
2023-03-07 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-03-06 $6.29 $6.29 $6.29 $6.29 $6.29 0
2023-03-03 $6.30 $6.30 $6.30 $6.30 $6.30 0
2023-03-02 $6.24 $6.24 $6.24 $6.24 $6.24 0
2023-03-01 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-02-28 $6.22 $6.22 $6.22 $6.22 $6.22 0
2023-02-27 $6.27 $6.27 $6.27 $6.27 $6.23 0
2023-02-24 $6.25 $6.25 $6.25 $6.25 $6.21 0
2023-02-23 $6.31 $6.31 $6.31 $6.31 $6.27 0
2023-02-22 $6.28 $6.28 $6.28 $6.28 $6.24 0
2023-02-21 $6.29 $6.29 $6.29 $6.29 $6.25 0
2023-02-17 $6.37 $6.37 $6.37 $6.37 $6.33 0
2023-02-16 $6.38 $6.38 $6.38 $6.38 $6.34 0
2023-02-15 $6.41 $6.41 $6.41 $6.41 $6.37 0
2023-02-14 $6.40 $6.40 $6.40 $6.40 $6.36 0
2023-02-13 $6.40 $6.40 $6.40 $6.40 $6.36 0
2023-02-10 $6.36 $6.36 $6.36 $6.36 $6.32 0
2023-02-09 $6.38 $6.38 $6.38 $6.38 $6.34 0
2023-02-08 $6.40 $6.40 $6.40 $6.40 $6.36 0
2023-02-07 $6.42 $6.42 $6.42 $6.42 $6.38 0
2023-02-06 $6.45 $6.45 $6.45 $6.45 $6.41 0
2023-02-03 $6.45 $6.45 $6.45 $6.45 $6.45 0
2023-02-02 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-02-01 $6.47 $6.47 $6.47 $6.47 $6.47 0
2023-01-31 $6.43 $6.43 $6.43 $6.43 $6.43 0
2023-01-30 $6.42 $6.42 $6.42 $6.42 $6.38 0
2023-01-27 $6.47 $6.47 $6.47 $6.47 $6.43 0
2023-01-26 $6.46 $6.46 $6.46 $6.46 $6.42 0
2023-01-25 $6.44 $6.44 $6.44 $6.44 $6.40 0
2023-01-24 $6.42 $6.42 $6.42 $6.42 $6.38 0
2023-01-23 $6.41 $6.41 $6.41 $6.41 $6.37 0
2023-01-20 $6.38 $6.38 $6.38 $6.38 $6.34 0
2023-01-19 $6.33 $6.33 $6.33 $6.33 $6.29 0
2023-01-18 $6.35 $6.35 $6.35 $6.35 $6.31 0
2023-01-17 $6.37 $6.37 $6.37 $6.37 $6.33 0
2023-01-13 $6.37 $6.37 $6.37 $6.37 $6.33 0
2023-01-12 $6.36 $6.36 $6.36 $6.36 $6.32 0
2023-01-11 $6.32 $6.32 $6.32 $6.32 $6.28 0
2023-01-10 $6.26 $6.26 $6.26 $6.26 $6.22 0
2023-01-09 $6.25 $6.25 $6.25 $6.25 $6.21 0
2023-01-06 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-01-05 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-01-04 $6.17 $6.17 $6.17 $6.17 $6.17 0
2023-01-03 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-12-30 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-12-29 $6.18 $6.18 $6.18 $6.18 $6.14 0
2022-12-28 $6.10 $6.10 $6.10 $6.10 $6.06 0
2022-12-27 $6.16 $6.16 $6.16 $6.16 $6.12 0
2022-12-23 $6.17 $6.17 $6.17 $6.17 $6.13 0
2022-12-22 $6.16 $6.16 $6.16 $6.16 $6.12 0
2022-12-21 $6.20 $6.20 $6.20 $6.20 $6.16 0
2022-12-20 $6.15 $6.15 $6.15 $6.15 $6.11 0
2022-12-19 $6.16 $6.16 $6.16 $6.16 $6.12 0
2022-12-16 $6.21 $6.21 $6.21 $6.21 $6.17 0
2022-12-15 $6.26 $6.26 $6.26 $6.26 $6.22 0
2022-12-14 $6.35 $6.35 $6.35 $6.35 $6.31 0
2022-12-13 $6.36 $6.36 $6.36 $6.36 $6.32 0
2022-12-12 $6.31 $6.31 $6.31 $6.31 $6.27 0
2022-12-09 $6.28 $6.28 $6.28 $6.28 $6.24 0
2022-12-08 $6.31 $6.31 $6.31 $6.31 $6.27 0
2022-12-07 $6.28 $6.28 $6.28 $6.28 $6.24 0
2022-12-06 $6.27 $6.27 $6.27 $6.27 $6.23 0
2022-12-05 $6.31 $6.31 $6.31 $6.31 $6.27 0
2022-12-02 $6.39 $6.39 $6.39 $6.39 $6.35 0
2022-12-01 $6.39 $6.39 $6.39 $6.39 $6.35 0
2022-11-30 $6.36 $6.36 $6.36 $6.36 $6.32 0
2022-11-29 $6.30 $6.30 $6.30 $6.30 $6.22 0
2022-11-28 $6.29 $6.29 $6.29 $6.29 $6.21 0
2022-11-25 $6.34 $6.34 $6.34 $6.34 $6.26 0
2022-11-23 $6.34 $6.34 $6.34 $6.34 $6.26 0
2022-11-22 $6.30 $6.30 $6.30 $6.30 $6.22 0
2022-11-21 $6.25 $6.25 $6.25 $6.25 $6.17 0
2022-11-18 $6.26 $6.26 $6.26 $6.26 $6.18 0
2022-11-17 $6.25 $6.25 $6.25 $6.25 $6.17 0
2022-11-16 $6.26 $6.26 $6.26 $6.26 $6.18 0
2022-11-15 $6.28 $6.28 $6.28 $6.28 $6.20 0
2022-11-14 $6.24 $6.24 $6.24 $6.24 $6.16 0
2022-11-11 $6.26 $6.26 $6.26 $6.26 $6.18 0
2022-11-10 $6.21 $6.21 $6.21 $6.21 $6.13 0
2022-11-09 $6.00 $6.00 $6.00 $6.00 $5.92 0
2022-11-08 $6.07 $6.07 $6.07 $6.07 $5.99 0
2022-11-07 $6.03 $6.03 $6.03 $6.03 $5.95 0
2022-11-04 $6.01 $6.01 $6.01 $6.01 $5.93 0
2022-11-03 $5.92 $5.92 $5.92 $5.92 $5.84 0
2022-11-02 $5.96 $5.96 $5.96 $5.96 $5.88 0
2022-11-01 $6.05 $6.05 $6.05 $6.05 $5.97 0
2022-10-31 $6.03 $6.03 $6.03 $6.03 $5.95 0
2022-10-28 $6.09 $6.09 $6.09 $6.09 $5.97 0
2022-10-27 $6.05 $6.05 $6.05 $6.05 $5.93 0
2022-10-26 $6.05 $6.05 $6.05 $6.05 $5.93 0
2022-10-25 $6.02 $6.02 $6.02 $6.02 $5.90 0
2022-10-24 $5.94 $5.94 $5.94 $5.94 $5.83 0
2022-10-21 $5.94 $5.94 $5.94 $5.94 $5.83 0
2022-10-20 $5.89 $5.89 $5.89 $5.89 $5.78 0
2022-10-19 $5.91 $5.91 $5.91 $5.91 $5.80 0
2022-10-18 $5.97 $5.97 $5.97 $5.97 $5.86 0
2022-10-17 $5.93 $5.93 $5.93 $5.93 $5.82 0
2022-10-14 $5.83 $5.83 $5.83 $5.83 $5.72 0
2022-10-13 $5.91 $5.91 $5.91 $5.91 $5.91 0
2022-10-12 $5.85 $5.85 $5.85 $5.85 $5.85 0
2022-10-11 $5.86 $5.86 $5.86 $5.86 $5.86 0
2022-10-10 $5.89 $5.89 $5.89 $5.89 $5.89 0
2022-10-07 $5.93 $5.93 $5.93 $5.93 $5.93 0
2022-10-06 $6.02 $6.02 $6.02 $6.02 $6.02 0
2022-10-05 $6.07 $6.07 $6.07 $6.07 $6.07 0
2022-10-04 $6.09 $6.09 $6.09 $6.09 $6.09 0
2022-10-03 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-09-30 $5.89 $5.89 $5.89 $5.89 $5.89 0
2022-09-29 $5.94 $5.94 $5.94 $5.94 $5.90 0
2022-09-28 $6.01 $6.01 $6.01 $6.01 $5.97 0
2022-09-27 $5.92 $5.92 $5.92 $5.92 $5.88 0
2022-09-26 $5.95 $5.95 $5.95 $5.95 $5.91 0
2022-09-23 $6.03 $6.03 $6.03 $6.03 $6.03 0
2022-09-22 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-09-21 $6.17 $6.17 $6.17 $6.17 $6.17 0
2022-09-20 $6.22 $6.22 $6.22 $6.22 $6.22 0
2022-09-19 $6.29 $6.29 $6.29 $6.29 $6.29 0
2022-09-16 $6.27 $6.27 $6.27 $6.27 $6.27 0
2022-09-15 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-09-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-12 $6.48 $6.48 $6.48 $6.48 $6.48 0
2022-09-09 $6.44 $6.44 $6.44 $6.44 $6.44 0
2022-09-08 $6.37 $6.37 $6.37 $6.37 $6.37 0
2022-09-07 $6.36 $6.36 $6.36 $6.36 $6.36 0
2022-09-06 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-09-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-01 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-08-31 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-30 $6.47 $6.47 $6.47 $6.47 $6.43 0
2022-08-29 $6.51 $6.51 $6.51 $6.51 $6.47 0
2022-08-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2022-08-25 $6.67 $6.67 $6.67 $6.67 $6.67 0
2022-08-24 $6.61 $6.61 $6.61 $6.61 $6.61 0
2022-08-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2022-08-22 $6.61 $6.61 $6.61 $6.61 $6.61 0
2022-08-19 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-08-18 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-08-17 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-08-16 $6.81 $6.81 $6.81 $6.81 $6.81 0
2022-08-15 $6.81 $6.81 $6.81 $6.81 $6.81 0
2022-08-12 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-08-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-08-09 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-08-08 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-08-05 $6.67 $6.67 $6.67 $6.67 $6.67 0
2022-08-04 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-08-03 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-08-02 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-08-01 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-07-29 $6.68 $6.68 $6.68 $6.68 $6.68 0
2022-07-28 $6.68 $6.68 $6.68 $6.68 $6.64 0
2022-07-27 $6.63 $6.63 $6.63 $6.63 $6.59 0
2022-07-26 $6.56 $6.56 $6.56 $6.56 $6.52 0
2022-07-25 $6.60 $6.60 $6.60 $6.60 $6.56 0
2022-07-22 $6.59 $6.59 $6.59 $6.59 $6.55 0
2022-07-21 $6.58 $6.58 $6.58 $6.58 $6.54 0
2022-07-20 $6.53 $6.53 $6.53 $6.53 $6.49 0
2022-07-19 $6.52 $6.52 $6.52 $6.52 $6.48 0
2022-07-18 $6.44 $6.44 $6.44 $6.44 $6.40 0
2022-07-15 $6.44 $6.44 $6.44 $6.44 $6.40 0
2022-07-14 $6.38 $6.38 $6.38 $6.38 $6.34 0
2022-07-13 $6.42 $6.42 $6.42 $6.42 $6.38 0
2022-07-12 $6.43 $6.43 $6.43 $6.43 $6.39 0
2022-07-11 $6.45 $6.45 $6.45 $6.45 $6.41 0
2022-07-08 $6.49 $6.49 $6.49 $6.49 $6.45 0
2022-07-07 $6.50 $6.50 $6.50 $6.50 $6.46 0
2022-07-06 $6.45 $6.45 $6.45 $6.45 $6.41 0
2022-07-05 $6.47 $6.47 $6.47 $6.47 $6.43 0
2022-07-01 $6.46 $6.46 $6.46 $6.46 $6.42 0
2022-06-30 $6.46 $6.46 $6.46 $6.46 $6.42 0
2022-06-29 $6.52 $6.52 $6.52 $6.52 $6.44 0
2022-06-28 $6.54 $6.54 $6.54 $6.54 $6.46 0
2022-06-27 $6.59 $6.59 $6.59 $6.59 $6.51 0
2022-06-24 $6.59 $6.59 $6.59 $6.59 $6.51 0
2022-06-23 $6.50 $6.50 $6.50 $6.50 $6.42 0
2022-06-22 $6.47 $6.47 $6.47 $6.47 $6.39 0
2022-06-21 $6.46 $6.46 $6.46 $6.46 $6.38 0
2022-06-17 $6.40 $6.40 $6.40 $6.40 $6.32 0
2022-06-16 $6.41 $6.41 $6.41 $6.41 $6.33 0
2022-06-15 $6.51 $6.51 $6.51 $6.51 $6.43 0
2022-06-14 $6.44 $6.44 $6.44 $6.44 $6.36 0
2022-06-13 $6.47 $6.47 $6.47 $6.47 $6.39 0
2022-06-10 $6.66 $6.66 $6.66 $6.66 $6.58 0
2022-06-09 $6.79 $6.79 $6.79 $6.79 $6.71 0
2022-06-08 $6.88 $6.88 $6.88 $6.88 $6.80 0
2022-06-07 $6.93 $6.93 $6.93 $6.93 $6.85 0
2022-06-06 $6.90 $6.90 $6.90 $6.90 $6.82 0
2022-06-03 $6.90 $6.90 $6.90 $6.90 $6.82 0
2022-06-02 $6.88 $6.88 $6.88 $6.88 $6.80 0
2022-06-01 $6.88 $6.88 $6.88 $6.88 $6.80 0
2022-05-31 $6.92 $6.92 $6.92 $6.92 $6.84 0
2022-05-27 $6.99 $6.99 $6.99 $6.99 $6.87 0
2022-05-26 $6.91 $6.91 $6.91 $6.91 $6.79 0
2022-05-25 $6.84 $6.84 $6.84 $6.84 $6.72 0
2022-05-24 $6.81 $6.81 $6.81 $6.81 $6.69 0
2022-05-23 $6.82 $6.82 $6.82 $6.82 $6.70 0
2022-05-20 $6.76 $6.76 $6.76 $6.76 $6.64 0
2022-05-19 $6.74 $6.74 $6.74 $6.74 $6.62 0
2022-05-18 $6.74 $6.74 $6.74 $6.74 $6.62 0
2022-05-17 $6.87 $6.87 $6.87 $6.87 $6.75 0
2022-05-16 $6.80 $6.80 $6.80 $6.80 $6.68 0
2022-05-13 $6.71 $6.71 $6.71 $6.71 $6.59 0
2022-05-12 $6.71 $6.71 $6.71 $6.71 $6.59 0
2022-05-11 $6.71 $6.71 $6.71 $6.71 $6.59 0
2022-05-10 $6.75 $6.75 $6.75 $6.75 $6.63 0
2022-05-09 $6.75 $6.75 $6.75 $6.75 $6.63 0
2022-05-06 $6.92 $6.92 $6.92 $6.92 $6.80 0
2022-05-05 $6.92 $6.92 $6.92 $6.92 $6.80 0
2022-05-04 $7.06 $7.06 $7.06 $7.06 $6.93 0
2022-05-03 $7.03 $7.03 $7.03 $7.03 $6.91 0
2022-05-02 $6.93 $6.93 $6.93 $6.93 $6.81 0
2022-04-29 $6.93 $6.93 $6.93 $6.93 $6.81 0
2022-04-28 $7.14 $7.14 $7.14 $7.14 $6.97 0
2022-04-27 $7.05 $7.05 $7.05 $7.05 $6.89 0
2022-04-26 $7.05 $7.05 $7.05 $7.05 $6.89 0
2022-04-25 $7.18 $7.18 $7.18 $7.18 $7.01 0
2022-04-22 $7.15 $7.15 $7.15 $7.15 $6.98 0
2022-04-21 $7.28 $7.28 $7.28 $7.28 $7.11 0
2022-04-20 $7.37 $7.37 $7.37 $7.37 $7.20 0
2022-04-19 $7.35 $7.35 $7.35 $7.35 $7.18 0
2022-04-18 $7.29 $7.29 $7.29 $7.29 $7.12 0
2022-04-14 $7.30 $7.30 $7.30 $7.30 $7.13 0
2022-04-13 $7.37 $7.37 $7.37 $7.37 $7.20 0
2022-04-12 $7.31 $7.31 $7.31 $7.31 $7.14 0
2022-04-11 $7.33 $7.33 $7.33 $7.33 $7.16 0
2022-04-08 $7.41 $7.41 $7.41 $7.41 $7.24 0
2022-04-07 $7.44 $7.44 $7.44 $7.44 $7.27 0
2022-04-06 $7.42 $7.42 $7.42 $7.42 $7.25 0
2022-04-05 $7.47 $7.47 $7.47 $7.47 $7.30 0
2022-04-04 $7.55 $7.55 $7.55 $7.55 $7.37 0
2022-04-01 $7.49 $7.49 $7.49 $7.49 $7.31 0
2022-03-31 $7.49 $7.49 $7.49 $7.49 $7.31 0
2022-03-30 $7.60 $7.60 $7.60 $7.60 $7.38 0
2022-03-29 $7.61 $7.61 $7.61 $7.61 $7.39 0
2022-03-28 $7.51 $7.51 $7.51 $7.51 $7.30 0
2022-03-25 $7.51 $7.51 $7.51 $7.51 $7.30 0
2022-03-24 $7.49 $7.49 $7.49 $7.49 $7.28 0
2022-03-23 $7.45 $7.45 $7.45 $7.45 $7.24 0
2022-03-22 $7.50 $7.50 $7.50 $7.50 $7.29 0
2022-03-21 $7.45 $7.45 $7.45 $7.45 $7.24 0
2022-03-18 $7.49 $7.49 $7.49 $7.49 $7.28 0
2022-03-17 $7.43 $7.43 $7.43 $7.43 $7.22 0
2022-03-16 $7.37 $7.37 $7.37 $7.37 $7.16 0
2022-03-15 $7.20 $7.20 $7.20 $7.20 $6.99 0
2022-03-14 $7.14 $7.14 $7.14 $7.14 $6.94 0
2022-03-11 $7.18 $7.18 $7.18 $7.18 $6.97 0
2022-03-10 $7.25 $7.25 $7.25 $7.25 $7.04 0
2022-03-09 $7.29 $7.29 $7.29 $7.29 $7.08 0
2022-03-08 $7.15 $7.15 $7.15 $7.15 $6.95 0
2022-03-07 $7.17 $7.17 $7.17 $7.17 $6.97 0
2022-03-04 $7.34 $7.34 $7.34 $7.34 $7.13 0
2022-03-03 $7.41 $7.41 $7.41 $7.41 $7.20 0
2022-03-02 $7.44 $7.44 $7.44 $7.44 $7.23 0
2022-03-01 $7.40 $7.40 $7.40 $7.40 $7.19 0
2022-02-28 $7.48 $7.48 $7.48 $7.48 $7.27 0
2022-02-25 $7.54 $7.54 $7.54 $7.54 $7.29 0
2022-02-24 $7.42 $7.42 $7.42 $7.42 $7.17 0
2022-02-23 $7.40 $7.40 $7.40 $7.40 $7.15 0
2022-02-22 $7.49 $7.49 $7.49 $7.49 $7.24 0
2022-02-18 $7.54 $7.54 $7.54 $7.54 $7.29 0
2022-02-17 $7.58 $7.58 $7.58 $7.58 $7.32 0
2022-02-16 $7.69 $7.69 $7.69 $7.69 $7.43 0
2022-02-15 $7.67 $7.67 $7.67 $7.67 $7.41 0
2022-02-14 $7.58 $7.58 $7.58 $7.58 $7.32 0
2022-02-11 $7.62 $7.62 $7.62 $7.62 $7.36 0
2022-02-10 $7.70 $7.70 $7.70 $7.70 $7.44 0
2022-02-09 $7.81 $7.81 $7.81 $7.81 $7.55 0
2022-02-08 $7.72 $7.72 $7.72 $7.72 $7.46 0
2022-02-07 $7.69 $7.69 $7.69 $7.69 $7.43 0
2022-02-04 $7.70 $7.70 $7.70 $7.70 $7.44 0
2022-02-03 $7.69 $7.69 $7.69 $7.69 $7.43 0
2022-02-02 $7.73 $7.73 $7.73 $7.73 $7.47 0
2022-02-01 $7.73 $7.73 $7.73 $7.73 $7.47 0
2022-01-31 $7.70 $7.70 $7.70 $7.70 $7.44 0
2022-01-28 $7.63 $7.63 $7.63 $7.63 $7.33 0
2022-01-27 $7.52 $7.52 $7.52 $7.52 $7.23 0
2022-01-26 $7.57 $7.57 $7.57 $7.57 $7.28 0
2022-01-25 $7.61 $7.61 $7.61 $7.61 $7.32 0
2022-01-24 $7.67 $7.67 $7.67 $7.67 $7.37 0
2022-01-21 $7.66 $7.66 $7.66 $7.66 $7.36 0
2022-01-20 $7.74 $7.74 $7.74 $7.74 $7.44 0
2022-01-19 $7.81 $7.81 $7.81 $7.81 $7.51 0
2022-01-18 $7.85 $7.85 $7.85 $7.85 $7.55 0
2022-01-14 $7.97 $7.97 $7.97 $7.97 $7.66 0
2022-01-13 $7.99 $7.99 $7.99 $7.99 $7.68 0
2022-01-12 $8.06 $8.06 $8.06 $8.06 $7.75 0
2022-01-11 $8.03 $8.03 $8.03 $8.03 $7.72 0
2022-01-10 $7.97 $7.97 $7.97 $7.97 $7.66 0
2022-01-07 $7.99 $7.99 $7.99 $7.99 $7.68 0
2022-01-06 $8.01 $8.01 $8.01 $8.01 $7.70 0
2022-01-05 $8.02 $8.02 $8.02 $8.02 $7.71 0
2022-01-04 $8.14 $8.14 $8.14 $8.14 $7.82 0
2022-01-03 $8.14 $8.14 $8.14 $8.14 $7.82 0
2021-12-31 $8.14 $8.14 $8.14 $8.14 $7.82 0
2021-12-30 $8.62 $8.62 $8.62 $8.62 $7.82 0
2021-12-29 $8.64 $8.64 $8.64 $8.64 $7.84 0
2021-12-28 $8.62 $8.62 $8.62 $8.62 $7.82 0
2021-12-27 $8.63 $8.63 $8.63 $8.63 $7.83 0
2021-12-23 $8.55 $8.55 $8.55 $8.55 $7.76 0
2021-12-22 $8.53 $8.53 $8.53 $8.53 $7.74 0
2021-12-21 $8.47 $8.47 $8.47 $8.47 $7.68 0
2021-12-20 $8.37 $8.37 $8.37 $8.37 $7.59 0
2021-12-17 $8.42 $8.42 $8.42 $8.42 $7.64 0
2021-12-16 $8.51 $8.51 $8.51 $8.51 $7.72 0
2021-12-15 $8.51 $8.51 $8.51 $8.51 $7.72 0
2021-12-14 $8.42 $8.42 $8.42 $8.42 $7.64 0
2021-12-13 $8.47 $8.47 $8.47 $8.47 $7.68 0
2021-12-10 $8.52 $8.52 $8.52 $8.52 $7.73 0
2021-12-09 $8.48 $8.48 $8.48 $8.48 $7.69 0
2021-12-08 $8.53 $8.53 $8.53 $8.53 $7.74 0
2021-12-07 $8.51 $8.51 $8.51 $8.51 $7.72 0
2021-12-06 $8.40 $8.40 $8.40 $8.40 $7.62 0
2021-12-03 $8.33 $8.33 $8.33 $8.33 $7.56 0
2021-12-02 $8.37 $8.37 $8.37 $8.37 $7.59 0
2021-12-01 $8.26 $8.26 $8.26 $8.26 $7.49 0
2021-11-30 $8.34 $8.34 $8.34 $8.34 $7.57 0
2021-11-29 $8.48 $8.48 $8.48 $8.48 $7.66 0
2021-11-26 $8.42 $8.42 $8.42 $8.42 $7.60 0
2021-11-24 $8.54 $8.54 $8.54 $8.54 $7.71 0
2021-11-23 $8.53 $8.53 $8.53 $8.53 $7.70 0
2021-11-22 $8.54 $8.54 $8.54 $8.54 $7.71 0
2021-11-19 $8.57 $8.57 $8.57 $8.57 $7.74 0
2021-11-18 $8.59 $8.59 $8.59 $8.59 $7.76 0
2021-11-17 $8.58 $8.58 $8.58 $8.58 $7.75 0
2021-11-16 $8.59 $8.59 $8.59 $8.59 $7.76 0
2021-11-15 $8.59 $8.59 $8.59 $8.59 $7.76 0
2021-11-12 $8.59 $8.59 $8.59 $8.59 $7.76 0
2021-11-11 $8.57 $8.57 $8.57 $8.57 $7.74 0
2021-11-10 $8.56 $8.56 $8.56 $8.56 $7.73 0
2021-11-09 $8.62 $8.62 $8.62 $8.62 $7.78 0
2021-11-08 $8.63 $8.63 $8.63 $8.63 $7.79 0
2021-11-05 $8.62 $8.62 $8.62 $8.62 $7.78 0
2021-11-04 $8.59 $8.59 $8.59 $8.59 $7.76 0
2021-11-03 $8.57 $8.57 $8.57 $8.57 $7.74 0
2021-11-02 $8.51 $8.51 $8.51 $8.51 $7.68 0
2021-11-01 $8.51 $8.51 $8.51 $8.51 $7.68 0
2021-10-29 $8.47 $8.47 $8.47 $8.47 $7.65 0
2021-10-28 $8.54 $8.54 $8.54 $8.54 $7.68 0
2021-10-27 $8.49 $8.49 $8.49 $8.49 $7.63 0
2021-10-26 $8.53 $8.53 $8.53 $8.53 $7.67 0
2021-10-25 $8.53 $8.53 $8.53 $8.53 $7.67 0
2021-10-22 $8.52 $8.52 $8.52 $8.52 $7.66 0
2021-10-21 $8.51 $8.51 $8.51 $8.51 $7.65 0
2021-10-20 $8.52 $8.52 $8.52 $8.52 $7.66 0
2021-10-19 $8.48 $8.48 $8.48 $8.48 $7.62 0
2021-10-18 $8.45 $8.45 $8.45 $8.45 $7.59 0
2021-10-15 $8.45 $8.45 $8.45 $8.45 $7.59 0
2021-10-14 $8.42 $8.42 $8.42 $8.42 $7.57 0
2021-10-13 $8.34 $8.34 $8.34 $8.34 $7.50 0
2021-10-12 $8.30 $8.30 $8.30 $8.30 $7.46 0
2021-10-11 $8.29 $8.29 $8.29 $8.29 $7.45 0
2021-10-08 $8.32 $8.32 $8.32 $8.32 $7.48 0
2021-10-07 $8.34 $8.34 $8.34 $8.34 $7.50 0
2021-10-06 $8.29 $8.29 $8.29 $8.29 $7.45 0
2021-10-05 $8.30 $8.30 $8.30 $8.30 $7.46 0
2021-10-04 $8.25 $8.25 $8.25 $8.25 $7.41 0
2021-10-01 $8.31 $8.31 $8.31 $8.31 $7.47 0
2021-09-30 $8.24 $8.24 $8.24 $8.24 $7.41 0
2021-09-29 $8.34 $8.34 $8.34 $8.34 $7.46 0
2021-09-28 $8.33 $8.33 $8.33 $8.33 $7.45 0
2021-09-27 $8.46 $8.46 $8.46 $8.46 $7.57 0
2021-09-24 $8.47 $8.47 $8.47 $8.47 $7.58 0
2021-09-23 $8.49 $8.49 $8.49 $8.49 $7.59 0
2021-09-22 $8.42 $8.42 $8.42 $8.42 $7.53 0
2021-09-21 $8.36 $8.36 $8.36 $8.36 $7.48 0
2021-09-20 $8.35 $8.35 $8.35 $8.35 $7.47 0
2021-09-17 $8.46 $8.46 $8.46 $8.46 $7.57 0
2021-09-16 $8.52 $8.52 $8.52 $8.52 $7.62 0
2021-09-15 $8.53 $8.53 $8.53 $8.53 $7.63 0
2021-09-14 $8.48 $8.48 $8.48 $8.48 $7.58 0
2021-09-13 $8.52 $8.52 $8.52 $8.52 $7.62 0
2021-09-10 $8.50 $8.50 $8.50 $8.50 $7.60 0
2021-09-09 $8.54 $8.54 $8.54 $8.54 $7.64 0
2021-09-08 $8.56 $8.56 $8.56 $8.56 $7.66 0
2021-09-07 $8.58 $8.58 $8.58 $8.58 $7.67 0
2021-09-03 $8.62 $8.62 $8.62 $8.62 $7.71 0
2021-09-02 $8.61 $8.61 $8.61 $8.61 $7.70 0
2021-09-01 $8.59 $8.59 $8.59 $8.59 $7.68 0
2021-08-31 $8.57 $8.57 $8.57 $8.57 $7.67 0
2021-08-30 $8.62 $8.62 $8.62 $8.62 $7.67 0
2021-08-27 $8.59 $8.59 $8.59 $8.59 $7.65 0
2021-08-26 $8.52 $8.52 $8.52 $8.52 $7.58 0
2021-08-25 $8.56 $8.56 $8.56 $8.56 $7.62 0
2021-08-24 $8.54 $8.54 $8.54 $8.54 $7.60 0
2021-08-23 $8.52 $8.52 $8.52 $8.52 $7.58 0
2021-08-20 $8.47 $8.47 $8.47 $8.47 $7.54 0
2021-08-19 $8.42 $8.42 $8.42 $8.42 $7.50 0
2021-08-18 $8.44 $8.44 $8.44 $8.44 $7.51 0
2021-08-17 $8.49 $8.49 $8.49 $8.49 $7.56 0
2021-08-16 $8.54 $8.54 $8.54 $8.54 $7.60 0
2021-08-13 $8.54 $8.54 $8.54 $8.54 $7.60 0
2021-08-12 $8.53 $8.53 $8.53 $8.53 $7.59 0
2021-08-11 $8.52 $8.52 $8.52 $8.52 $7.58 0
2021-08-10 $8.49 $8.49 $8.49 $8.49 $7.56 0
2021-08-09 $8.49 $8.49 $8.49 $8.49 $7.56 0
2021-08-06 $8.50 $8.50 $8.50 $8.50 $7.57 0
2021-08-05 $8.51 $8.51 $8.51 $8.51 $7.58 0
2021-08-04 $8.47 $8.47 $8.47 $8.47 $7.54 0
2021-08-03 $8.50 $8.50 $8.50 $8.50 $7.57 0
2021-08-02 $8.45 $8.45 $8.45 $8.45 $7.52 0
2021-07-30 $8.45 $8.45 $8.45 $8.45 $7.52 0
2021-07-29 $8.52 $8.52 $8.52 $8.52 $7.55 0
2021-07-28 $8.49 $8.49 $8.49 $8.49 $7.52 0
2021-07-27 $8.46 $8.46 $8.46 $8.46 $7.50 0
2021-07-26 $8.49 $8.49 $8.49 $8.49 $7.52 0
2021-07-23 $8.49 $8.49 $8.49 $8.49 $7.52 0
2021-07-22 $8.44 $8.44 $8.44 $8.44 $7.48 0
2021-07-21 $8.43 $8.43 $8.43 $8.43 $7.47 0
2021-07-20 $8.36 $8.36 $8.36 $8.36 $7.41 0
2021-07-19 $8.28 $8.28 $8.28 $8.28 $7.34 0
2021-07-16 $8.38 $8.38 $8.38 $8.38 $7.43 0
2021-07-15 $8.43 $8.43 $8.43 $8.43 $7.47 0
2021-07-14 $8.46 $8.46 $8.46 $8.46 $7.50 0
2021-07-13 $8.46 $8.46 $8.46 $8.46 $7.50 0
2021-07-12 $8.49 $8.49 $8.49 $8.49 $7.52 0
2021-07-09 $8.47 $8.47 $8.47 $8.47 $7.50 0
2021-07-08 $8.39 $8.39 $8.39 $8.39 $7.43 0
2021-07-07 $8.46 $8.46 $8.46 $8.46 $7.50 0
2021-07-06 $8.45 $8.45 $8.45 $8.45 $7.49 0
2021-07-02 $8.47 $8.47 $8.47 $8.47 $7.50 0
2021-07-01 $8.45 $8.45 $8.45 $8.45 $7.49 0
2021-06-30 $8.44 $8.44 $8.44 $8.44 $7.48 0
2021-06-29 $8.50 $8.50 $8.50 $8.50 $7.50 0
2021-06-28 $8.50 $8.50 $8.50 $8.50 $7.50 0
2021-06-25 $8.52 $8.52 $8.52 $8.52 $7.51 0
2021-06-24 $8.49 $8.49 $8.49 $8.49 $7.49 0
2021-06-23 $8.45 $8.45 $8.45 $8.45 $7.45 0
2021-06-22 $8.46 $8.46 $8.46 $8.46 $7.46 0
2021-06-21 $8.45 $8.45 $8.45 $8.45 $7.45 0
2021-06-18 $8.38 $8.38 $8.38 $8.38 $7.39 0
2021-06-17 $8.47 $8.47 $8.47 $8.47 $7.47 0
2021-06-16 $8.48 $8.48 $8.48 $8.48 $7.48 0
2021-06-15 $8.52 $8.52 $8.52 $8.52 $7.51 0
2021-06-14 $8.54 $8.54 $8.54 $8.54 $7.53 0
2021-06-11 $8.53 $8.53 $8.53 $8.53 $7.52 0
2021-06-10 $8.52 $8.52 $8.52 $8.52 $7.51 0
2021-06-09 $8.50 $8.50 $8.50 $8.50 $7.50 0
2021-06-08 $8.51 $8.51 $8.51 $8.51 $7.50 0
2021-06-07 $8.51 $8.51 $8.51 $8.51 $7.50 0
2021-06-04 $8.50 $8.50 $8.50 $8.50 $7.50 0
2021-06-03 $8.45 $8.45 $8.45 $8.45 $7.45 0
2021-06-02 $8.49 $8.49 $8.49 $8.49 $7.49 0
2021-06-01 $8.47 $8.47 $8.47 $8.47 $7.47 0
2021-05-28 $8.44 $8.44 $8.44 $8.44 $7.44 0
2021-05-27 $8.47 $8.47 $8.47 $8.47 $7.43 0
2021-05-26 $8.45 $8.45 $8.45 $8.45 $7.42 0
2021-05-25 $8.44 $8.44 $8.44 $8.44 $7.41 0
2021-05-24 $8.44 $8.44 $8.44 $8.44 $7.41 0
2021-05-21 $8.39 $8.39 $8.39 $8.39 $7.36 0
2021-05-20 $8.39 $8.39 $8.39 $8.39 $7.36 0
2021-05-19 $8.33 $8.33 $8.33 $8.33 $7.31 0
2021-05-18 $8.36 $8.36 $8.36 $8.36 $7.34 0
2021-05-17 $8.37 $8.37 $8.37 $8.37 $7.35 0
2021-05-14 $8.38 $8.38 $8.38 $8.38 $7.36 0
2021-05-13 $8.30 $8.30 $8.30 $8.30 $7.29 0
2021-05-12 $8.24 $8.24 $8.24 $8.24 $7.23 0
2021-05-11 $8.39 $8.39 $8.39 $8.39 $7.36 0
2021-05-10 $8.43 $8.43 $8.43 $8.43 $7.40 0
2021-05-07 $8.49 $8.49 $8.49 $8.49 $7.45 0
2021-05-06 $8.44 $8.44 $8.44 $8.44 $7.41 0
2021-05-05 $8.40 $8.40 $8.40 $8.40 $7.37 0
2021-05-04 $8.39 $8.39 $8.39 $8.39 $7.36 0
2021-05-03 $8.44 $8.44 $8.44 $8.44 $7.41 0
2021-04-30 $8.41 $8.41 $8.41 $8.41 $7.38 0
2021-04-29 $8.50 $8.50 $8.50 $8.50 $7.43 0
2021-04-28 $8.49 $8.49 $8.49 $8.49 $7.42 0
2021-04-27 $8.49 $8.49 $8.49 $8.49 $7.42 0
2021-04-26 $8.50 $8.50 $8.50 $8.50 $7.43 0
2021-04-23 $8.48 $8.48 $8.48 $8.48 $7.41 0
2021-04-22 $8.42 $8.42 $8.42 $8.42 $7.36 0
2021-04-21 $8.44 $8.44 $8.44 $8.44 $7.37 0
2021-04-20 $8.39 $8.39 $8.39 $8.39 $7.33 0
2021-04-19 $8.44 $8.44 $8.44 $8.44 $7.37 0
2021-04-16 $8.47 $8.47 $8.47 $8.47 $7.40 0
2021-04-15 $8.45 $8.45 $8.45 $8.45 $7.38 0
2021-04-14 $8.39 $8.39 $8.39 $8.39 $7.33 0
2021-04-13 $8.38 $8.38 $8.38 $8.38 $7.32 0
2021-04-12 $8.35 $8.35 $8.35 $8.35 $7.29 0
2021-04-09 $8.37 $8.37 $8.37 $8.37 $7.31 0
2021-04-08 $8.36 $8.36 $8.36 $8.36 $7.30 0
2021-04-07 $8.32 $8.32 $8.32 $8.32 $7.27 0
2021-04-06 $8.33 $8.33 $8.33 $8.33 $7.28 0
2021-04-05 $8.33 $8.33 $8.33 $8.33 $7.28 0
2021-04-01 $8.28 $8.28 $8.28 $8.28 $7.23 0
2021-03-31 $8.20 $8.20 $8.20 $8.20 $7.16 0
2021-03-30 $8.23 $8.23 $8.23 $8.23 $7.15 0
2021-03-29 $8.23 $8.23 $8.23 $8.23 $7.15 0
2021-03-26 $8.26 $8.26 $8.26 $8.26 $7.18 0
2021-03-25 $8.18 $8.18 $8.18 $8.18 $7.11 0
2021-03-24 $8.15 $8.15 $8.15 $8.15 $7.08 0
2021-03-23 $8.18 $8.18 $8.18 $8.18 $7.11 0
2021-03-22 $8.26 $8.26 $8.26 $8.26 $7.18 0
2021-03-19 $8.23 $8.23 $8.23 $8.23 $7.15 0
2021-03-18 $8.23 $8.23 $8.23 $8.23 $7.15 0
2021-03-17 $8.30 $8.30 $8.30 $8.30 $7.22 0
2021-03-16 $8.29 $8.29 $8.29 $8.29 $7.21 0
2021-03-15 $8.30 $8.30 $8.30 $8.30 $7.22 0
2021-03-12 $8.28 $8.28 $8.28 $8.28 $7.20 0
2021-03-11 $8.29 $8.29 $8.29 $8.29 $7.21 0
2021-03-10 $8.21 $8.21 $8.21 $8.21 $7.14 0
2021-03-09 $8.17 $8.17 $8.17 $8.17 $7.10 0
2021-03-08 $8.09 $8.09 $8.09 $8.09 $7.03 0
2021-03-05 $8.14 $8.14 $8.14 $8.14 $7.08 0
2021-03-04 $8.07 $8.07 $8.07 $8.07 $7.02 0
2021-03-03 $8.17 $8.17 $8.17 $8.17 $7.10 0
2021-03-02 $8.22 $8.22 $8.22 $8.22 $7.15 0
2021-03-01 $8.25 $8.25 $8.25 $8.25 $7.17 0
2021-02-26 $8.13 $8.13 $8.13 $8.13 $7.07 0
2021-02-25 $8.22 $8.22 $8.22 $8.22 $7.11 0
2021-02-24 $8.34 $8.34 $8.34 $8.34 $7.21 0
2021-02-23 $8.32 $8.32 $8.32 $8.32 $7.20 0
2021-02-22 $8.32 $8.32 $8.32 $8.32 $7.20 0
2021-02-19 $8.39 $8.39 $8.39 $8.39 $7.26 0
2021-02-18 $8.37 $8.37 $8.37 $8.37 $7.24 0
2021-02-17 $8.41 $8.41 $8.41 $8.41 $7.28 0
2021-02-16 $8.43 $8.43 $8.43 $8.43 $7.29 0
2021-02-12 $8.42 $8.42 $8.42 $8.42 $7.28 0
2021-02-11 $8.41 $8.41 $8.41 $8.41 $7.28 0
2021-02-10 $8.38 $8.38 $8.38 $8.38 $7.25 0
2021-02-09 $8.38 $8.38 $8.38 $8.38 $7.25 0
2021-02-08 $8.35 $8.35 $8.35 $8.35 $7.22 0
2021-02-05 $8.30 $8.30 $8.30 $8.30 $7.18 0
2021-02-04 $8.26 $8.26 $8.26 $8.26 $7.15 0
2021-02-03 $8.25 $8.25 $8.25 $8.25 $7.14 0
2021-02-02 $8.23 $8.23 $8.23 $8.23 $7.12 0
2021-02-01 $8.17 $8.17 $8.17 $8.17 $7.07 0
2021-01-29 $8.07 $8.07 $8.07 $8.07 $6.98 0
2021-01-28 $8.22 $8.22 $8.22 $8.22 $7.08 0
2021-01-27 $8.19 $8.19 $8.19 $8.19 $7.05 0
2021-01-26 $8.34 $8.34 $8.34 $8.34 $7.18 0
2021-01-25 $8.37 $8.37 $8.37 $8.37 $7.20 0
2021-01-22 $8.34 $8.34 $8.34 $8.34 $7.18 0
2021-01-21 $8.36 $8.36 $8.36 $8.36 $7.20 0
2021-01-20 $8.35 $8.35 $8.35 $8.35 $7.19 0
2021-01-19 $8.28 $8.28 $8.28 $8.28 $7.13 0
2021-01-15 $8.22 $8.22 $8.22 $8.22 $7.08 0
2021-01-14 $8.28 $8.28 $8.28 $8.28 $7.13 0
2021-01-13 $8.26 $8.26 $8.26 $8.26 $7.11 0
2021-01-12 $8.25 $8.25 $8.25 $8.25 $7.10 0
2021-01-11 $8.23 $8.23 $8.23 $8.23 $7.08 0
2021-01-08 $8.28 $8.28 $8.28 $8.28 $7.13 0
2021-01-07 $8.23 $8.23 $8.23 $8.23 $7.08 0
2021-01-06 $8.18 $8.18 $8.18 $8.18 $7.04 0
2021-01-05 $8.16 $8.16 $8.16 $8.16 $7.02 0
2021-01-04 $8.10 $8.10 $8.10 $8.10 $6.97 0
2020-12-31 $8.12 $8.12 $8.12 $8.12 $6.99 0
2020-12-30 $8.15 $8.15 $8.15 $8.15 $6.98 0
2020-12-29 $8.12 $8.12 $8.12 $8.12 $6.96 0
2020-12-28 $8.09 $8.09 $8.09 $8.09 $6.93 0
2020-12-24 $8.07 $8.07 $8.07 $8.07 $6.91 0
2020-12-23 $8.06 $8.06 $8.06 $8.06 $6.90 0
2020-12-22 $8.02 $8.02 $8.02 $8.02 $6.87 0
2020-12-21 $8.04 $8.04 $8.04 $8.04 $6.89 0
2020-12-18 $8.09 $8.09 $8.09 $8.09 $6.93 0
2020-12-17 $8.11 $8.11 $8.11 $8.11 $6.95 0
2020-12-16 $8.06 $8.06 $8.06 $8.06 $6.90 0
2020-12-15 $8.04 $8.04 $8.04 $8.04 $6.89 0
2020-12-14 $7.99 $7.99 $7.99 $7.99 $6.84 0
2020-12-11 $8.00 $8.00 $8.00 $8.00 $6.85 0
2020-12-10 $8.01 $8.01 $8.01 $8.01 $6.86 0
2020-12-09 $7.99 $7.99 $7.99 $7.99 $6.84 0
2020-12-08 $8.00 $8.00 $8.00 $8.00 $6.85 0
2020-12-07 $7.98 $7.98 $7.98 $7.98 $6.84 0
2020-12-04 $7.99 $7.99 $7.99 $7.99 $6.84 0
2020-12-03 $7.94 $7.94 $7.94 $7.94 $6.80 0
2020-12-02 $7.91 $7.91 $7.91 $7.91 $6.78 0
2020-12-01 $7.90 $7.90 $7.90 $7.90 $6.77 0
2020-11-30 $7.83 $7.83 $7.83 $7.83 $6.71 0
2020-11-27 $7.95 $7.95 $7.95 $7.95 $6.78 0
2020-11-25 $7.91 $7.91 $7.91 $7.91 $6.74 0
2020-11-24 $7.92 $7.92 $7.92 $7.92 $6.75 0
2020-11-23 $7.86 $7.86 $7.86 $7.86 $6.70 0
2020-11-20 $7.83 $7.83 $7.83 $7.83 $6.67 0
2020-11-19 $7.83 $7.83 $7.83 $7.83 $6.67 0
2020-11-18 $7.81 $7.81 $7.81 $7.81 $6.66 0
2020-11-17 $7.83 $7.83 $7.83 $7.83 $6.67 0
2020-11-16 $7.83 $7.83 $7.83 $7.83 $6.67 0
2020-11-13 $7.76 $7.76 $7.76 $7.76 $6.61 0
2020-11-12 $7.70 $7.70 $7.70 $7.70 $6.56 0
2020-11-11 $7.74 $7.74 $7.74 $7.74 $6.60 0
2020-11-10 $7.72 $7.72 $7.72 $7.72 $6.58 0
2020-11-09 $7.71 $7.71 $7.71 $7.71 $6.57 0
2020-11-06 $7.62 $7.62 $7.62 $7.62 $6.49 0
2020-11-05 $7.61 $7.61 $7.61 $7.61 $6.49 0
2020-11-04 $7.50 $7.50 $7.50 $7.50 $6.39 0
2020-11-03 $7.41 $7.41 $7.41 $7.41 $6.31 0
2020-11-02 $7.33 $7.33 $7.33 $7.33 $6.25 0
2020-10-30 $7.26 $7.26 $7.26 $7.26 $6.19 0
2020-10-29 $7.36 $7.36 $7.36 $7.36 $6.24 0
2020-10-28 $7.33 $7.33 $7.33 $7.33 $6.21 0
2020-10-27 $7.49 $7.49 $7.49 $7.49 $6.35 0
2020-10-26 $7.50 $7.50 $7.50 $7.50 $6.36 0
2020-10-23 $7.58 $7.58 $7.58 $7.58 $6.42 0
2020-10-22 $7.56 $7.56 $7.56 $7.56 $6.41 0
2020-10-21 $7.54 $7.54 $7.54 $7.54 $6.39 0
2020-10-20 $7.56 $7.56 $7.56 $7.56 $6.41 0
2020-10-19 $7.53 $7.53 $7.53 $7.53 $6.38 0
2020-10-16 $7.57 $7.57 $7.57 $7.57 $6.42 0
2020-10-15 $7.57 $7.57 $7.57 $7.57 $6.42 0
2020-10-14 $7.59 $7.59 $7.59 $7.59 $6.43 0
2020-10-13 $7.62 $7.62 $7.62 $7.62 $6.46 0
2020-10-12 $7.65 $7.65 $7.65 $7.65 $6.48 0
2020-10-09 $7.60 $7.60 $7.60 $7.60 $6.44 0
2020-10-08 $7.56 $7.56 $7.56 $7.56 $6.41 0
2020-10-07 $7.51 $7.51 $7.51 $7.51 $6.37 0
2020-10-06 $7.44 $7.44 $7.44 $7.44 $6.31 0
2020-10-05 $7.48 $7.48 $7.48 $7.48 $6.34 0
2020-10-02 $7.39 $7.39 $7.39 $7.39 $6.26 0
2020-10-01 $7.42 $7.42 $7.42 $7.42 $6.29 0
2020-09-30 $7.38 $7.38 $7.38 $7.38 $6.25 0
2020-09-29 $7.39 $7.39 $7.39 $7.39 $6.23 0
2020-09-28 $7.40 $7.40 $7.40 $7.40 $6.24 0
2020-09-25 $7.32 $7.32 $7.32 $7.32 $6.17 0
2020-09-24 $7.27 $7.27 $7.27 $7.27 $6.13 0
2020-09-23 $7.27 $7.27 $7.27 $7.27 $6.13 0
2020-09-22 $7.38 $7.38 $7.38 $7.38 $6.22 0
2020-09-21 $7.36 $7.36 $7.36 $7.36 $6.20 0
2020-09-18 $7.44 $7.44 $7.44 $7.44 $6.27 0
2020-09-17 $7.49 $7.49 $7.49 $7.49 $6.31 0
2020-09-16 $7.51 $7.51 $7.51 $7.51 $6.33 0
2020-09-15 $7.52 $7.52 $7.52 $7.52 $6.34 0
2020-09-14 $7.49 $7.49 $7.49 $7.49 $6.31 0
2020-09-11 $7.41 $7.41 $7.41 $7.41 $6.25 0
2020-09-10 $7.40 $7.40 $7.40 $7.40 $6.24 0
2020-09-09 $7.47 $7.47 $7.47 $7.47 $6.30 0
2020-09-08 $7.37 $7.37 $7.37 $7.37 $6.21 0
2020-09-04 $7.48 $7.48 $7.48 $7.48 $6.31 0
2020-09-03 $7.52 $7.52 $7.52 $7.52 $6.34 0
2020-09-02 $7.64 $7.64 $7.64 $7.64 $6.44 0
2020-09-01 $7.59 $7.59 $7.59 $7.59 $6.40 0
2020-08-31 $7.54 $7.54 $7.54 $7.54 $6.36 0
2020-08-28 $7.61 $7.61 $7.61 $7.61 $6.38 0
2020-08-27 $7.56 $7.56 $7.56 $7.56 $6.34 0
2020-08-26 $7.58 $7.58 $7.58 $7.58 $6.36 0
2020-08-25 $7.54 $7.54 $7.54 $7.54 $6.32 0
2020-08-24 $7.52 $7.52 $7.52 $7.52 $6.31 0
2020-08-21 $7.48 $7.48 $7.48 $7.48 $6.27 0
2020-08-20 $7.47 $7.47 $7.47 $7.47 $6.26 0
2020-08-19 $7.46 $7.46 $7.46 $7.46 $6.26 0
2020-08-18 $7.50 $7.50 $7.50 $7.50 $6.29 0
2020-08-17 $7.49 $7.49 $7.49 $7.49 $6.28 0
2020-08-14 $7.45 $7.45 $7.45 $7.45 $6.25 0
2020-08-13 $7.47 $7.47 $7.47 $7.47 $6.26 0
2020-08-12 $7.48 $7.48 $7.48 $7.48 $6.27 0
2020-08-11 $7.42 $7.42 $7.42 $7.42 $6.22 0
2020-08-10 $7.46 $7.46 $7.46 $7.46 $6.26 0
2020-08-07 $7.45 $7.45 $7.45 $7.45 $6.25 0
2020-08-06 $7.48 $7.48 $7.48 $7.48 $6.27 0
2020-08-05 $7.45 $7.45 $7.45 $7.45 $6.25 0
2020-08-04 $7.41 $7.41 $7.41 $7.41 $6.21 0
2020-08-03 $7.38 $7.38 $7.38 $7.38 $6.19 0
2020-07-31 $7.35 $7.35 $7.35 $7.35 $6.16 0
2020-07-30 $7.40 $7.40 $7.40 $7.40 $6.17 0
2020-07-29 $7.42 $7.42 $7.42 $7.42 $6.19 0
2020-07-28 $7.35 $7.35 $7.35 $7.35 $6.13 0
2020-07-27 $7.37 $7.37 $7.37 $7.37 $6.15 0
2020-07-24 $7.31 $7.31 $7.31 $7.31 $6.10 0
2020-07-23 $7.34 $7.34 $7.34 $7.34 $6.12 0
2020-07-22 $7.37 $7.37 $7.37 $7.37 $6.15 0
2020-07-21 $7.35 $7.35 $7.35 $7.35 $6.13 0
2020-07-20 $7.31 $7.31 $7.31 $7.31 $6.10 0
2020-07-17 $7.27 $7.27 $7.27 $7.27 $6.06 0
2020-07-16 $7.23 $7.23 $7.23 $7.23 $6.03 0
2020-07-15 $7.26 $7.26 $7.26 $7.26 $6.05 0
2020-07-14 $7.21 $7.21 $7.21 $7.21 $6.01 0
2020-07-13 $7.16 $7.16 $7.16 $7.16 $5.97 0
2020-07-10 $7.19 $7.19 $7.19 $7.19 $6.00 0
2020-07-09 $7.16 $7.16 $7.16 $7.16 $5.97 0
2020-07-08 $7.19 $7.19 $7.19 $7.19 $6.00 0
2020-07-07 $7.14 $7.14 $7.14 $7.14 $5.95 0
2020-07-06 $7.19 $7.19 $7.19 $7.19 $6.00 0
2020-07-02 $7.11 $7.11 $7.11 $7.11 $5.93 0
2020-07-01 $7.06 $7.06 $7.06 $7.06 $5.89 0
2020-06-30 $7.05 $7.05 $7.05 $7.05 $5.88 0
2020-06-29 $7.05 $7.05 $7.05 $7.05 $5.85 0
2020-06-26 $7.00 $7.00 $7.00 $7.00 $5.81 0
2020-06-25 $7.07 $7.07 $7.07 $7.07 $5.86 0
2020-06-24 $7.03 $7.03 $7.03 $7.03 $5.83 0
2020-06-23 $7.11 $7.11 $7.11 $7.11 $5.90 0
2020-06-22 $7.11 $7.11 $7.11 $7.11 $5.90 0
2020-06-19 $7.10 $7.10 $7.10 $7.10 $5.89 0
2020-06-18 $7.10 $7.10 $7.10 $7.10 $5.89 0
2020-06-17 $7.11 $7.11 $7.11 $7.11 $5.90 0
2020-06-16 $7.11 $7.11 $7.11 $7.11 $5.90 0
2020-06-15 $7.03 $7.03 $7.03 $7.03 $5.83 0
2020-06-12 $7.01 $7.01 $7.01 $7.01 $5.81 0
2020-06-11 $6.96 $6.96 $6.96 $6.96 $5.77 0
2020-06-10 $7.19 $7.19 $7.19 $7.19 $5.96 0
2020-06-09 $7.21 $7.21 $7.21 $7.21 $5.98 0
2020-06-08 $7.26 $7.26 $7.26 $7.26 $6.02 0
2020-06-05 $7.22 $7.22 $7.22 $7.22 $5.99 0
2020-06-04 $7.12 $7.12 $7.12 $7.12 $5.90 0
2020-06-03 $7.13 $7.13 $7.13 $7.13 $5.91 0
2020-06-02 $7.04 $7.04 $7.04 $7.04 $5.84 0
2020-06-01 $6.98 $6.98 $6.98 $6.98 $5.79 0
2020-05-29 $6.94 $6.94 $6.94 $6.94 $5.76 0
2020-05-28 $6.95 $6.95 $6.95 $6.95 $5.73 0
2020-05-27 $6.96 $6.96 $6.96 $6.96 $5.74 0
2020-05-26 $6.91 $6.91 $6.91 $6.91 $5.70 0
2020-05-22 $6.83 $6.83 $6.83 $6.83 $5.63 0
2020-05-21 $6.83 $6.83 $6.83 $6.83 $5.63 0
2020-05-20 $6.85 $6.85 $6.85 $6.85 $5.65 0
2020-05-19 $6.77 $6.77 $6.77 $6.77 $5.58 0
2020-05-18 $6.80 $6.80 $6.80 $6.80 $5.61 0
2020-05-15 $6.66 $6.66 $6.66 $6.66 $5.49 0
2020-05-14 $6.66 $6.66 $6.66 $6.66 $5.49 0
2020-05-13 $6.62 $6.62 $6.62 $6.62 $5.46 0
2020-05-12 $6.68 $6.68 $6.68 $6.68 $5.51 0
2020-05-11 $6.76 $6.76 $6.76 $6.76 $5.57 0
2020-05-08 $6.77 $6.77 $6.77 $6.77 $5.58 0
2020-05-07 $6.70 $6.70 $6.70 $6.70 $5.52 0
2020-05-06 $6.63 $6.63 $6.63 $6.63 $5.47 0
2020-05-05 $6.66 $6.66 $6.66 $6.66 $5.49 0
2020-05-04 $6.63 $6.63 $6.63 $6.63 $5.47 0
2020-05-01 $6.62 $6.62 $6.62 $6.62 $5.46 0
2020-04-30 $6.74 $6.74 $6.74 $6.74 $5.56 0
2020-04-29 $6.84 $6.84 $6.84 $6.84 $5.61 0
2020-04-28 $6.72 $6.72 $6.72 $6.72 $5.51 0
2020-04-27 $6.70 $6.70 $6.70 $6.70 $5.49 0
2020-04-24 $6.63 $6.63 $6.63 $6.63 $5.43 0
2020-04-23 $6.59 $6.59 $6.59 $6.59 $5.40 0
2020-04-22 $6.59 $6.59 $6.59 $6.59 $5.40 0
2020-04-21 $6.50 $6.50 $6.50 $6.50 $5.33 0
2020-04-20 $6.62 $6.62 $6.62 $6.62 $5.43 0
2020-04-17 $6.69 $6.69 $6.69 $6.69 $5.48 0
2020-04-16 $6.57 $6.57 $6.57 $6.57 $5.39 0
2020-04-15 $6.55 $6.55 $6.55 $6.55 $5.37 0
2020-04-14 $6.66 $6.66 $6.66 $6.66 $5.46 0
2020-04-13 $6.56 $6.56 $6.56 $6.56 $5.38 0
2020-04-09 $6.59 $6.59 $6.59 $6.59 $5.40 0
2020-04-08 $6.49 $6.49 $6.49 $6.49 $5.32 0
2020-04-07 $6.37 $6.37 $6.37 $6.37 $5.22 0
2020-04-06 $6.35 $6.35 $6.35 $6.35 $5.20 0
2020-04-03 $6.11 $6.11 $6.11 $6.11 $5.01 0
2020-04-02 $6.19 $6.19 $6.19 $6.19 $5.07 0
2020-04-01 $6.12 $6.12 $6.12 $6.12 $5.02 0
2020-03-31 $6.28 $6.28 $6.28 $6.28 $5.15 0
2020-03-30 $6.36 $6.36 $6.36 $6.36 $5.18 0
2020-03-27 $6.22 $6.22 $6.22 $6.22 $5.07 0
2020-03-26 $6.35 $6.35 $6.35 $6.35 $5.17 0
2020-03-25 $6.04 $6.04 $6.04 $6.04 $4.92 0
2020-03-24 $5.96 $5.96 $5.96 $5.96 $4.85 0
2020-03-23 $5.63 $5.63 $5.63 $5.63 $4.59 0
2020-03-20 $5.76 $5.76 $5.76 $5.76 $4.69 0
2020-03-19 $5.88 $5.88 $5.88 $5.88 $4.79 0
2020-03-18 $5.95 $5.95 $5.95 $5.95 $4.85 0
2020-03-17 $6.17 $6.17 $6.17 $6.17 $5.03 0
2020-03-16 $6.17 $6.17 $6.17 $6.17 $5.03 0
2020-03-13 $6.76 $6.76 $6.76 $6.76 $5.51 0
2020-03-12 $6.40 $6.40 $6.40 $6.40 $5.21 0
2020-03-11 $6.92 $6.92 $6.92 $6.92 $5.64 0
2020-03-10 $7.17 $7.17 $7.17 $7.17 $5.84 0
2020-03-09 $7.00 $7.00 $7.00 $7.00 $5.70 0
2020-03-06 $7.38 $7.38 $7.38 $7.38 $6.01 0
2020-03-05 $7.44 $7.44 $7.44 $7.44 $6.06 0
2020-03-04 $7.59 $7.59 $7.59 $7.59 $6.18 0
2020-03-03 $7.40 $7.40 $7.40 $7.40 $6.03 0
2020-03-02 $7.48 $7.48 $7.48 $7.48 $6.09 0
2020-02-28 $7.32 $7.32 $7.32 $7.32 $5.96 0
2020-02-27 $7.38 $7.38 $7.38 $7.38 $5.98 0
2020-02-26 $7.56 $7.56 $7.56 $7.56 $6.12 0
2020-02-25 $7.71 $7.71 $7.71 $7.71 $6.25 0
2020-02-24 $7.71 $7.71 $7.71 $7.71 $6.25 0
2020-02-21 $7.87 $7.87 $7.87 $7.87 $6.38 0
2020-02-20 $7.91 $7.91 $7.91 $7.91 $6.41 0
2020-02-19 $7.91 $7.91 $7.91 $7.91 $6.41 0
2020-02-18 $7.90 $7.90 $7.90 $7.90 $6.40 0
2020-02-14 $7.91 $7.91 $7.91 $7.91 $6.41 0
2020-02-13 $7.90 $7.90 $7.90 $7.90 $6.40 0
2020-02-12 $7.91 $7.91 $7.91 $7.91 $6.41 0
2020-02-11 $7.89 $7.89 $7.89 $7.89 $6.39 0
2020-02-10 $7.87 $7.87 $7.87 $7.87 $6.38 0
2020-02-07 $7.83 $7.83 $7.83 $7.83 $6.34 0
2020-02-06 $7.86 $7.86 $7.86 $7.86 $6.37 0
2020-02-05 $7.87 $7.87 $7.87 $7.87 $6.38 0
2020-02-04 $7.83 $7.83 $7.83 $7.83 $6.34 0
2020-02-03 $7.76 $7.76 $7.76 $7.76 $6.29 0
2020-01-31 $7.72 $7.72 $7.72 $7.72 $6.25 0
2020-01-30 $7.85 $7.85 $7.85 $7.85 $6.33 0
2020-01-29 $7.84 $7.84 $7.84 $7.84 $6.32 0
2020-01-28 $7.85 $7.85 $7.85 $7.85 $6.33 0
2020-01-27 $7.80 $7.80 $7.80 $7.80 $6.29 0
2020-01-24 $7.88 $7.88 $7.88 $7.88 $6.35 0
2020-01-23 $7.92 $7.92 $7.92 $7.92 $6.38 0
2020-01-22 $7.91 $7.91 $7.91 $7.91 $6.37 0
2020-01-21 $7.91 $7.91 $7.91 $7.91 $6.37 0
2020-01-17 $7.93 $7.93 $7.93 $7.93 $6.39 0
2020-01-16 $7.92 $7.92 $7.92 $7.92 $6.38 0
2020-01-15 $7.89 $7.89 $7.89 $7.89 $6.36 0
2020-01-14 $7.87 $7.87 $7.87 $7.87 $6.34 0
2020-01-13 $7.87 $7.87 $7.87 $7.87 $6.34 0
2020-01-10 $7.83 $7.83 $7.83 $7.83 $6.31 0
2020-01-09 $7.83 $7.83 $7.83 $7.83 $6.31 0
2020-01-08 $7.81 $7.81 $7.81 $7.81 $6.29 0
2020-01-07 $7.79 $7.79 $7.79 $7.79 $6.28 0
2020-01-06 $7.81 $7.81 $7.81 $7.81 $6.29 0
2020-01-03 $7.80 $7.80 $7.80 $7.80 $6.29 0
2020-01-02 $7.83 $7.83 $7.83 $7.83 $6.31 0
2019-12-31 $7.79 $7.79 $7.79 $7.79 $6.28 0
2019-12-30 $7.83 $7.83 $7.83 $7.83 $6.28 0
2019-12-27 $7.85 $7.85 $7.85 $7.85 $6.29 0
2019-12-26 $7.83 $7.83 $7.83 $7.83 $6.28 0
2019-12-24 $7.82 $7.82 $7.82 $7.82 $6.27 0
2019-12-23 $7.81 $7.81 $7.81 $7.81 $6.26 0
2019-12-20 $7.81 $7.81 $7.81 $7.81 $6.26 0
2019-12-19 $7.80 $7.80 $7.80 $7.80 $6.25 0
2019-12-18 $7.78 $7.78 $7.78 $7.78 $6.24 0
2019-12-17 $7.79 $7.79 $7.79 $7.79 $6.25 0
2019-12-16 $7.79 $7.79 $7.79 $7.79 $6.25 0
2019-12-13 $7.76 $7.76 $7.76 $7.76 $6.22 0
2019-12-12 $7.74 $7.74 $7.74 $7.74 $6.21 0
2019-12-11 $7.72 $7.72 $7.72 $7.72 $6.19 0
2019-12-10 $7.70 $7.70 $7.70 $7.70 $6.17 0
2019-12-09 $7.70 $7.70 $7.70 $7.70 $6.17 0
2019-12-06 $7.71 $7.71 $7.71 $7.71 $6.18 0
2019-12-05 $7.67 $7.67 $7.67 $7.67 $6.15 0
2019-12-04 $7.67 $7.67 $7.67 $7.67 $6.15 0
2019-12-03 $7.65 $7.65 $7.65 $7.65 $6.13 0
2019-12-02 $7.66 $7.66 $7.66 $7.66 $6.14 0
2019-11-29 $7.68 $7.68 $7.68 $7.68 $6.16 0
2019-11-27 $7.75 $7.75 $7.75 $7.75 $6.18 0
2019-11-26 $7.74 $7.74 $7.74 $7.74 $6.17 0
2019-11-25 $7.73 $7.73 $7.73 $7.73 $6.17 0
2019-11-22 $7.69 $7.69 $7.69 $7.69 $6.13 0
2019-11-21 $7.68 $7.68 $7.68 $7.68 $6.13 0
2019-11-20 $7.70 $7.70 $7.70 $7.70 $6.14 0
2019-11-19 $7.71 $7.71 $7.71 $7.71 $6.15 0
2019-11-18 $7.71 $7.71 $7.71 $7.71 $6.15 0
2019-11-15 $7.71 $7.71 $7.71 $7.71 $6.15 0
2019-11-14 $7.67 $7.67 $7.67 $7.67 $6.12 0
2019-11-13 $7.67 $7.67 $7.67 $7.67 $6.12 0
2019-11-12 $7.68 $7.68 $7.68 $7.68 $6.13 0
2019-11-11 $7.68 $7.68 $7.68 $7.68 $6.13 0
2019-11-08 $7.68 $7.68 $7.68 $7.68 $6.13 0
2019-11-07 $7.70 $7.70 $7.70 $7.70 $6.14 0
2019-11-06 $7.69 $7.69 $7.69 $7.69 $6.13 0
2019-11-05 $7.69 $7.69 $7.69 $7.69 $6.13 0
2019-11-04 $7.69 $7.69 $7.69 $7.69 $6.13 0
2019-11-01 $7.68 $7.68 $7.68 $7.68 $6.13 0
2019-10-31 $7.64 $7.64 $7.64 $7.64 $6.09 0
2019-10-30 $7.69 $7.69 $7.69 $7.69 $6.10 0
2019-10-29 $7.67 $7.67 $7.67 $7.67 $6.09 0
2019-10-28 $7.66 $7.66 $7.66 $7.66 $6.08 0
2019-10-25 $7.65 $7.65 $7.65 $7.65 $6.07 0
2019-10-24 $7.65 $7.65 $7.65 $7.65 $6.07 0
2019-10-23 $7.64 $7.64 $7.64 $7.64 $6.06 0
2019-10-22 $7.63 $7.63 $7.63 $7.63 $6.05 0
2019-10-21 $7.65 $7.65 $7.65 $7.65 $6.07 0
2019-10-18 $7.65 $7.65 $7.65 $7.65 $6.07 0
2019-10-17 $7.63 $7.63 $7.63 $7.63 $6.05 0
2019-10-16 $7.61 $7.61 $7.61 $7.61 $6.04 0
2019-10-15 $7.61 $7.61 $7.61 $7.61 $6.04 0
2019-10-14 $7.58 $7.58 $7.58 $7.58 $6.01 0
2019-10-11 $7.58 $7.58 $7.58 $7.58 $6.01 0
2019-10-10 $7.53 $7.53 $7.53 $7.53 $5.97 0
2019-10-09 $7.51 $7.51 $7.51 $7.51 $5.96 0
2019-10-08 $7.47 $7.47 $7.47 $7.47 $5.93 0
2019-10-07 $7.54 $7.54 $7.54 $7.54 $5.98 0
2019-10-04 $7.56 $7.56 $7.56 $7.56 $6.00 0
2019-10-03 $7.50 $7.50 $7.50 $7.50 $5.95 0
2019-10-02 $7.46 $7.46 $7.46 $7.46 $5.92 0
2019-10-01 $7.53 $7.53 $7.53 $7.53 $5.97 0
2019-09-30 $7.58 $7.58 $7.58 $7.58 $6.01 0
2019-09-27 $7.61 $7.61 $7.61 $7.61 $6.01 0
2019-09-26 $7.63 $7.63 $7.63 $7.63 $6.02 0
2019-09-25 $7.63 $7.63 $7.63 $7.63 $6.02 0
2019-09-24 $7.62 $7.62 $7.62 $7.62 $6.01 0
2019-09-23 $7.62 $7.62 $7.62 $7.62 $6.01 0
2019-09-20 $7.64 $7.64 $7.64 $7.64 $6.03 0
2019-09-19 $7.66 $7.66 $7.66 $7.66 $6.05 0
2019-09-18 $7.65 $7.65 $7.65 $7.65 $6.04 0
2019-09-17 $7.65 $7.65 $7.65 $7.65 $6.04 0
2019-09-16 $7.64 $7.64 $7.64 $7.64 $6.03 0
2019-09-13 $7.64 $7.64 $7.64 $7.64 $6.03 0
2019-09-12 $7.66 $7.66 $7.66 $7.66 $6.05 0
2019-09-11 $7.65 $7.65 $7.65 $7.65 $6.04 0
2019-09-10 $7.62 $7.62 $7.62 $7.62 $6.01 0
2019-09-09 $7.64 $7.64 $7.64 $7.64 $6.03 0
2019-09-06 $7.66 $7.66 $7.66 $7.66 $6.05 0
2019-09-05 $7.65 $7.65 $7.65 $7.65 $6.04 0
2019-09-04 $7.63 $7.63 $7.63 $7.63 $6.02 0
2019-09-03 $7.57 $7.57 $7.57 $7.57 $5.97 0
2019-08-30 $7.59 $7.59 $7.59 $7.59 $5.99 0
2019-08-29 $7.63 $7.63 $7.63 $7.63 $5.99 0
2019-08-28 $7.59 $7.59 $7.59 $7.59 $5.96 0
2019-08-27 $7.57 $7.57 $7.57 $7.57 $5.94 0
2019-08-26 $7.58 $7.58 $7.58 $7.58 $5.95 0
2019-08-23 $7.55 $7.55 $7.55 $7.55 $5.93 0
2019-08-22 $7.62 $7.62 $7.62 $7.62 $5.98 0
2019-08-21 $7.64 $7.64 $7.64 $7.64 $6.00 0
2019-08-20 $7.60 $7.60 $7.60 $7.60 $5.97 0
2019-08-19 $7.62 $7.62 $7.62 $7.62 $5.98 0
2019-08-16 $7.58 $7.58 $7.58 $7.58 $5.95 0
2019-08-15 $7.53 $7.53 $7.53 $7.53 $5.91 0
2019-08-14 $7.51 $7.51 $7.51 $7.51 $5.90 0
2019-08-13 $7.64 $7.64 $7.64 $7.64 $6.00 0
2019-08-12 $7.58 $7.58 $7.58 $7.58 $5.95 0
2019-08-09 $7.63 $7.63 $7.63 $7.63 $5.99 0
2019-08-08 $7.66 $7.66 $7.66 $7.66 $6.01 0
2019-08-07 $7.58 $7.58 $7.58 $7.58 $5.95 0
2019-08-06 $7.57 $7.57 $7.57 $7.57 $5.94 0
2019-08-05 $7.50 $7.50 $7.50 $7.50 $5.89 0
2019-08-02 $7.63 $7.63 $7.63 $7.63 $5.99 0
2019-08-01 $7.64 $7.64 $7.64 $7.64 $6.00 0
2019-07-31 $7.68 $7.68 $7.68 $7.68 $6.03 0
2019-07-30 $7.76 $7.76 $7.76 $7.76 $6.06 0
2019-07-29 $7.78 $7.78 $7.78 $7.78 $6.08 0
2019-07-26 $7.78 $7.78 $7.78 $7.78 $6.08 0
2019-07-25 $7.77 $7.77 $7.77 $7.77 $6.07 0
2019-07-24 $7.79 $7.79 $7.79 $7.79 $6.08 0
2019-07-23 $7.78 $7.78 $7.78 $7.78 $6.08 0
2019-07-22 $7.76 $7.76 $7.76 $7.76 $6.06 0
2019-07-19 $7.75 $7.75 $7.75 $7.75 $6.05 0
2019-07-18 $7.77 $7.77 $7.77 $7.77 $6.07 0
2019-07-17 $7.75 $7.75 $7.75 $7.75 $6.05 0
2019-07-16 $7.77 $7.77 $7.77 $7.77 $6.07 0
2019-07-15 $7.78 $7.78 $7.78 $7.78 $6.08 0
2019-07-12 $7.77 $7.77 $7.77 $7.77 $6.07 0
2019-07-11 $7.76 $7.76 $7.76 $7.76 $6.06 0
2019-07-10 $7.76 $7.76 $7.76 $7.76 $6.06 0
2019-07-09 $7.74 $7.74 $7.74 $7.74 $6.05 0
2019-07-08 $7.74 $7.74 $7.74 $7.74 $6.05 0
2019-07-05 $7.76 $7.76 $7.76 $7.76 $6.06 0
2019-07-03 $7.79 $7.79 $7.79 $7.79 $6.08 0
2019-07-02 $7.76 $7.76 $7.76 $7.76 $6.06 0
2019-07-01 $7.73 $7.73 $7.73 $7.73 $6.04 0
2019-06-28 $7.71 $7.71 $7.71 $7.71 $6.02 0
2019-06-27 $7.73 $7.73 $7.73 $7.73 $6.01 0
2019-06-26 $7.71 $7.71 $7.71 $7.71 $5.99 0
2019-06-25 $7.72 $7.72 $7.72 $7.72 $6.00 0
2019-06-24 $7.75 $7.75 $7.75 $7.75 $6.02 0
2019-06-21 $7.75 $7.75 $7.75 $7.75 $6.02 0
2019-06-20 $7.76 $7.76 $7.76 $7.76 $6.03 0
2019-06-19 $7.71 $7.71 $7.71 $7.71 $5.99 0
2019-06-18 $7.69 $7.69 $7.69 $7.69 $5.98 0
2019-06-17 $7.63 $7.63 $7.63 $7.63 $5.93 0
2019-06-14 $7.63 $7.63 $7.63 $7.63 $5.93 0
2019-06-13 $7.65 $7.65 $7.65 $7.65 $5.94 0
2019-06-12 $7.63 $7.63 $7.63 $7.63 $5.93 0
2019-06-11 $7.64 $7.64 $7.64 $7.64 $5.94 0
2019-06-10 $7.63 $7.63 $7.63 $7.63 $5.93 0
2019-06-07 $7.62 $7.62 $7.62 $7.62 $5.92 0
2019-06-06 $7.57 $7.57 $7.57 $7.57 $5.88 0
2019-06-05 $7.55 $7.55 $7.55 $7.55 $5.87 0
2019-06-04 $7.54 $7.54 $7.54 $7.54 $5.86 0
2019-06-03 $7.47 $7.47 $7.47 $7.47 $5.80 0
2019-05-31 $7.45 $7.45 $7.45 $7.45 $5.79 0
2019-05-30 $7.51 $7.51 $7.51 $7.51 $5.80 0
2019-05-29 $7.49 $7.49 $7.49 $7.49 $5.79 0
2019-05-28 $7.52 $7.52 $7.52 $7.52 $5.81 0
2019-05-24 $7.55 $7.55 $7.55 $7.55 $5.84 0
2019-05-23 $7.52 $7.52 $7.52 $7.52 $5.81 0
2019-05-22 $7.56 $7.56 $7.56 $7.56 $5.84 0
2019-05-21 $7.57 $7.57 $7.57 $7.57 $5.85 0
2019-05-20 $7.54 $7.54 $7.54 $7.54 $5.83 0
2019-05-17 $7.56 $7.56 $7.56 $7.56 $5.84 0
2019-05-16 $7.60 $7.60 $7.60 $7.60 $5.87 0
2019-05-15 $7.57 $7.57 $7.57 $7.57 $5.85 0
2019-05-14 $7.54 $7.54 $7.54 $7.54 $5.83 0
2019-05-13 $7.51 $7.51 $7.51 $7.51 $5.80 0
2019-05-10 $7.60 $7.60 $7.60 $7.60 $5.87 0
2019-05-09 $7.57 $7.57 $7.57 $7.57 $5.85 0
2019-05-08 $7.60 $7.60 $7.60 $7.60 $5.87 0
2019-05-07 $7.60 $7.60 $7.60 $7.60 $5.87 0
2019-05-06 $7.66 $7.66 $7.66 $7.66 $5.92 0
2019-05-03 $7.70 $7.70 $7.70 $7.70 $5.95 0
2019-05-02 $7.66 $7.66 $7.66 $7.66 $5.92 0
2019-05-01 $7.66 $7.66 $7.66 $7.66 $5.92 0
2019-04-30 $7.68 $7.68 $7.68 $7.68 $5.94 0
2019-04-29 $7.71 $7.71 $7.71 $7.71 $5.93 0
2019-04-26 $7.71 $7.71 $7.71 $7.71 $5.93 0
2019-04-25 $7.69 $7.69 $7.69 $7.69 $5.91 0
2019-04-24 $7.70 $7.70 $7.70 $7.70 $5.92 0
2019-04-23 $7.71 $7.71 $7.71 $7.71 $5.93 0
2019-04-22 $7.68 $7.68 $7.68 $7.68 $5.91 0
2019-04-18 $7.69 $7.69 $7.69 $7.69 $5.91 0
2019-04-17 $7.69 $7.69 $7.69 $7.69 $5.91 0
2019-04-16 $7.69 $7.69 $7.69 $7.69 $5.91 0
2019-04-15 $7.70 $7.70 $7.70 $7.70 $5.92 0
2019-04-12 $7.69 $7.69 $7.69 $7.69 $5.91 0
2019-04-11 $7.68 $7.68 $7.68 $7.68 $5.91 0
2019-04-10 $7.69 $7.69 $7.69 $7.69 $5.91 0
2019-04-09 $7.67 $7.67 $7.67 $7.67 $5.90 0
2019-04-08 $7.68 $7.68 $7.68 $7.68 $5.91 0
2019-04-05 $7.68 $7.68 $7.68 $7.68 $5.91 0
2019-04-04 $7.66 $7.66 $7.66 $7.66 $5.89 0
2019-04-03 $7.66 $7.66 $7.66 $7.66 $5.89 0
2019-04-02 $7.64 $7.64 $7.64 $7.64 $5.87 0
2019-04-01 $7.64 $7.64 $7.64 $7.64 $5.87 0
2019-03-29 $7.61 $7.61 $7.61 $7.61 $5.85 0
2019-03-28 $7.63 $7.63 $7.63 $7.63 $5.84 0
2019-03-27 $7.62 $7.62 $7.62 $7.62 $5.83 0
2019-03-26 $7.63 $7.63 $7.63 $7.63 $5.84 0
2019-03-25 $7.60 $7.60 $7.60 $7.60 $5.81 0
2019-03-22 $7.59 $7.59 $7.59 $7.59 $5.81 0
2019-03-21 $7.65 $7.65 $7.65 $7.65 $5.85 0
2019-03-20 $7.64 $7.64 $7.64 $7.64 $5.84 0
2019-03-19 $7.64 $7.64 $7.64 $7.64 $5.84 0
2019-03-18 $7.64 $7.64 $7.64 $7.64 $5.84 0
2019-03-15 $7.62 $7.62 $7.62 $7.62 $5.83 0
2019-03-14 $7.59 $7.59 $7.59 $7.59 $5.81 0
2019-03-13 $7.59 $7.59 $7.59 $7.59 $5.81 0
2019-03-12 $7.57 $7.57 $7.57 $7.57 $5.79 0
2019-03-11 $7.56 $7.56 $7.56 $7.56 $5.78 0
2019-03-08 $7.51 $7.51 $7.51 $7.51 $5.74 0
2019-03-07 $7.52 $7.52 $7.52 $7.52 $5.75 0
2019-03-06 $7.56 $7.56 $7.56 $7.56 $5.78 0
2019-03-05 $7.57 $7.57 $7.57 $7.57 $5.79 0
2019-03-04 $7.57 $7.57 $7.57 $7.57 $5.79 0
2019-03-01 $7.58 $7.58 $7.58 $7.58 $5.80 0
2019-02-28 $7.57 $7.57 $7.57 $7.57 $5.79 0
2019-02-27 $7.62 $7.62 $7.62 $7.62 $5.80 0
2019-02-26 $7.63 $7.63 $7.63 $7.63 $5.81 0
2019-02-25 $7.63 $7.63 $7.63 $7.63 $5.81 0
2019-02-22 $7.62 $7.62 $7.62 $7.62 $5.80 0
2019-02-21 $7.59 $7.59 $7.59 $7.59 $5.77 0
2019-02-20 $7.61 $7.61 $7.61 $7.61 $5.79 0
2019-02-19 $7.60 $7.60 $7.60 $7.60 $5.78 0
2019-02-15 $7.58 $7.58 $7.58 $7.58 $5.77 0
2019-02-14 $7.55 $7.55 $7.55 $7.55 $5.74 0
2019-02-13 $7.54 $7.54 $7.54 $7.54 $5.74 0
2019-02-12 $7.54 $7.54 $7.54 $7.54 $5.74 0
2019-02-11 $7.51 $7.51 $7.51 $7.51 $5.71 0
2019-02-08 $7.51 $7.51 $7.51 $7.51 $5.71 0
2019-02-07 $7.51 $7.51 $7.51 $7.51 $5.71 0
2019-02-06 $7.55 $7.55 $7.55 $7.55 $5.74 0
2019-02-05 $7.55 $7.55 $7.55 $7.55 $5.74 0
2019-02-04 $7.53 $7.53 $7.53 $7.53 $5.73 0
2019-02-01 $7.51 $7.51 $7.51 $7.51 $5.71 0
2019-01-31 $7.52 $7.52 $7.52 $7.52 $5.72 0
2019-01-30 $7.53 $7.53 $7.53 $7.53 $5.70 0
2019-01-29 $7.48 $7.48 $7.48 $7.48 $5.66 0
2019-01-28 $7.47 $7.47 $7.47 $7.47 $5.65 0
2019-01-25 $7.49 $7.49 $7.49 $7.49 $5.67 0
2019-01-24 $7.46 $7.46 $7.46 $7.46 $5.65 0
2019-01-23 $7.44 $7.44 $7.44 $7.44 $5.63 0
2019-01-22 $7.43 $7.43 $7.43 $7.43 $5.62 0
2019-01-18 $7.46 $7.46 $7.46 $7.46 $5.65 0
2019-01-17 $7.43 $7.43 $7.43 $7.43 $5.62 0
2019-01-16 $7.41 $7.41 $7.41 $7.41 $5.61 0
2019-01-15 $7.40 $7.40 $7.40 $7.40 $5.60 0
2019-01-14 $7.38 $7.38 $7.38 $7.38 $5.59 0
2019-01-11 $7.39 $7.39 $7.39 $7.39 $5.59 0
2019-01-10 $7.39 $7.39 $7.39 $7.39 $5.59 0
2019-01-09 $7.38 $7.38 $7.38 $7.38 $5.59 0
2019-01-08 $7.34 $7.34 $7.34 $7.34 $5.56 0
2019-01-07 $7.31 $7.31 $7.31 $7.31 $5.53 0
2019-01-04 $7.29 $7.29 $7.29 $7.29 $5.52 0
2019-01-03 $7.18 $7.18 $7.18 $7.18 $5.43 0
2019-01-02 $7.22 $7.22 $7.22 $7.22 $5.46 0
2018-12-31 $7.23 $7.23 $7.23 $7.23 $5.47 0
2018-12-28 $7.44 $7.44 $7.44 $7.44 $5.45 0
2018-12-27 $7.42 $7.42 $7.42 $7.42 $5.44 0
2018-12-26 $7.41 $7.41 $7.41 $7.41 $5.43 0
2018-12-24 $7.29 $7.29 $7.29 $7.29 $5.34 0
2018-12-21 $7.35 $7.35 $7.35 $7.35 $5.38 0
2018-12-20 $7.41 $7.41 $7.41 $7.41 $5.43 0
2018-12-19 $7.45 $7.45 $7.45 $7.45 $5.46 0
2018-12-18 $7.49 $7.49 $7.49 $7.49 $5.49 0
2018-12-17 $7.49 $7.49 $7.49 $7.49 $5.49 0
2018-12-14 $7.62 $7.62 $7.62 $7.62 $5.58 0
2018-12-13 $7.62 $7.62 $7.62 $7.62 $5.58 0
2018-12-12 $7.62 $7.62 $7.62 $7.62 $5.58 0
2018-12-11 $7.58 $7.58 $7.58 $7.58 $5.55 0
2018-12-10 $7.58 $7.58 $7.58 $7.58 $5.55 0
2018-12-07 $7.60 $7.60 $7.60 $7.60 $5.57 0
2018-12-06 $7.67 $7.67 $7.67 $7.67 $5.62 0
2018-12-04 $7.69 $7.69 $7.69 $7.69 $5.63 0
2018-12-03 $7.80 $7.80 $7.80 $7.80 $5.71 0
2018-11-30 $7.74 $7.74 $7.74 $7.74 $5.67 0
2018-11-29 $7.78 $7.78 $7.78 $7.78 $5.67 0
2018-11-28 $7.78 $7.78 $7.78 $7.78 $5.67 0
2018-11-27 $7.70 $7.70 $7.70 $7.70 $5.61 0
2018-11-26 $7.71 $7.71 $7.71 $7.71 $5.62 0
2018-11-23 $7.66 $7.66 $7.66 $7.66 $5.58 0
2018-11-21 $7.67 $7.67 $7.67 $7.67 $5.59 0
2018-11-20 $7.63 $7.63 $7.63 $7.63 $5.56 0
2018-11-19 $7.71 $7.71 $7.71 $7.71 $5.62 0
2018-11-16 $7.76 $7.76 $7.76 $7.76 $5.66 0
2018-11-15 $7.75 $7.75 $7.75 $7.75 $5.65 0
2018-11-14 $7.72 $7.72 $7.72 $7.72 $5.63 0
2018-11-13 $7.73 $7.73 $7.73 $7.73 $5.63 0
2018-11-12 $7.72 $7.72 $7.72 $7.72 $5.63 0
2018-11-09 $7.79 $7.79 $7.79 $7.79 $5.68 0
2018-11-08 $7.82 $7.82 $7.82 $7.82 $5.70 0
2018-11-07 $7.85 $7.85 $7.85 $7.85 $5.72 0
2018-11-06 $7.78 $7.78 $7.78 $7.78 $5.67 0
2018-11-05 $7.76 $7.76 $7.76 $7.76 $5.66 0
2018-11-02 $7.75 $7.75 $7.75 $7.75 $5.65 0
2018-11-01 $7.76 $7.76 $7.76 $7.76 $5.66 0
2018-10-31 $7.69 $7.69 $7.69 $7.69 $5.60 0
2018-10-30 $7.69 $7.69 $7.69 $7.69 $5.58 0
2018-10-29 $7.63 $7.63 $7.63 $7.63 $5.53 0
2018-10-26 $7.66 $7.66 $7.66 $7.66 $5.55 0
2018-10-25 $7.70 $7.70 $7.70 $7.70 $5.58 0
2018-10-24 $7.64 $7.64 $7.64 $7.64 $5.54 0
2018-10-23 $7.76 $7.76 $7.76 $7.76 $5.63 0
2018-10-22 $7.80 $7.80 $7.80 $7.80 $5.65 0
2018-10-19 $7.81 $7.81 $7.81 $7.81 $5.66 0
2018-10-18 $7.81 $7.81 $7.81 $7.81 $5.66 0
2018-10-17 $7.88 $7.88 $7.88 $7.88 $5.71 0
2018-10-16 $7.91 $7.91 $7.91 $7.91 $5.73 0
2018-10-15 $7.81 $7.81 $7.81 $7.81 $5.66 0
2018-10-12 $7.83 $7.83 $7.83 $7.83 $5.68 0
2018-10-11 $7.78 $7.78 $7.78 $7.78 $5.64 0
2018-10-10 $7.86 $7.86 $7.86 $7.86 $5.70 0
2018-10-09 $7.99 $7.99 $7.99 $7.99 $5.79 0
2018-10-08 $7.99 $7.99 $7.99 $7.99 $5.79 0
2018-10-05 $8.01 $8.01 $8.01 $8.01 $5.81 0
2018-10-04 $8.03 $8.03 $8.03 $8.03 $5.82 0
2018-10-03 $8.10 $8.10 $8.10 $8.10 $5.87 0
2018-10-02 $8.11 $8.11 $8.11 $8.11 $5.88 0
2018-10-01 $8.12 $8.12 $8.12 $8.12 $5.89 0
2018-09-28 $8.13 $8.13 $8.13 $8.13 $5.89 0
2018-09-27 $8.17 $8.17 $8.17 $8.17 $5.89 0
2018-09-26 $8.17 $8.17 $8.17 $8.17 $5.89 0
2018-09-25 $8.17 $8.17 $8.17 $8.17 $5.89 0
2018-09-24 $8.17 $8.17 $8.17 $8.17 $5.89 0
2018-09-21 $8.19 $8.19 $8.19 $8.19 $5.91 0
2018-09-20 $8.18 $8.18 $8.18 $8.18 $5.90 0
2018-09-19 $8.14 $8.14 $8.14 $8.14 $5.87 0
2018-09-18 $8.14 $8.14 $8.14 $8.14 $5.87 0
2018-09-17 $8.12 $8.12 $8.12 $8.12 $5.86 0
2018-09-14 $8.13 $8.13 $8.13 $8.13 $5.87 0
2018-09-13 $8.13 $8.13 $8.13 $8.13 $5.87 0
2018-09-12 $8.10 $8.10 $8.10 $8.10 $5.84 0
2018-09-11 $8.09 $8.09 $8.09 $8.09 $5.84 0
2018-09-10 $8.08 $8.08 $8.08 $8.08 $5.83 0
2018-09-07 $8.08 $8.08 $8.08 $8.08 $5.83 0
2018-09-06 $8.10 $8.10 $8.10 $8.10 $5.84 0
2018-09-05 $8.11 $8.11 $8.11 $8.11 $5.85 0
2018-09-04 $8.13 $8.13 $8.13 $8.13 $5.87 0
2018-08-31 $8.17 $8.17 $8.17 $8.17 $5.89 0
2018-08-30 $8.22 $8.22 $8.22 $8.22 $5.90 0
2018-08-29 $8.24 $8.24 $8.24 $8.24 $5.92 0
2018-08-28 $8.23 $8.23 $8.23 $8.23 $5.91 0
2018-08-27 $8.23 $8.23 $8.23 $8.23 $5.91 0
2018-08-24 $8.16 $8.16 $8.16 $8.16 $5.86 0
2018-08-23 $8.16 $8.16 $8.16 $8.16 $5.86 0
2018-08-22 $8.19 $8.19 $8.19 $8.19 $5.88 0
2018-08-21 $8.18 $8.18 $8.18 $8.18 $5.87 0
2018-08-20 $8.16 $8.16 $8.16 $8.16 $5.86 0
2018-08-17 $8.13 $8.13 $8.13 $8.13 $5.84 0
2018-08-16 $8.07 $8.07 $8.07 $8.07 $5.79 0
2018-08-15 $8.07 $8.07 $8.07 $8.07 $5.79 0
2018-08-14 $8.13 $8.13 $8.13 $8.13 $5.84 0
2018-08-13 $8.11 $8.11 $8.11 $8.11 $5.82 0
2018-08-10 $8.14 $8.14 $8.14 $8.14 $5.84 0
2018-08-09 $8.19 $8.19 $8.19 $8.19 $5.88 0
2018-08-08 $8.20 $8.20 $8.20 $8.20 $5.89 0
2018-08-07 $8.20 $8.20 $8.20 $8.20 $5.89 0
2018-08-06 $8.18 $8.18 $8.18 $8.18 $5.87 0
2018-08-03 $8.18 $8.18 $8.18 $8.18 $5.87 0
2018-08-02 $8.17 $8.17 $8.17 $8.17 $5.87 0
2018-08-01 $8.18 $8.18 $8.18 $8.18 $5.87 0
2018-07-31 $8.19 $8.19 $8.19 $8.19 $5.88 0
2018-07-30 $8.22 $8.22 $8.22 $8.22 $5.87 0
2018-07-27 $8.23 $8.23 $8.23 $8.23 $5.88 0
2018-07-26 $8.24 $8.24 $8.24 $8.24 $5.89 0
2018-07-25 $8.25 $8.25 $8.25 $8.25 $5.89 0
2018-07-24 $8.21 $8.21 $8.21 $8.21 $5.87 0
2018-07-23 $8.19 $8.19 $8.19 $8.19 $5.85 0
2018-07-20 $8.21 $8.21 $8.21 $8.21 $5.87 0
2018-07-19 $8.20 $8.20 $8.20 $8.20 $5.86 0
2018-07-18 $8.21 $8.21 $8.21 $8.21 $5.87 0
2018-07-17 $8.21 $8.21 $8.21 $8.21 $5.87 0
2018-07-16 $8.19 $8.19 $8.19 $8.19 $5.85 0
2018-07-13 $8.20 $8.20 $8.20 $8.20 $5.86 0
2018-07-12 $8.19 $8.19 $8.19 $8.19 $5.85 0
2018-07-11 $8.16 $8.16 $8.16 $8.16 $5.83 0
2018-07-10 $8.20 $8.20 $8.20 $8.20 $5.86 0
2018-07-09 $8.20 $8.20 $8.20 $8.20 $5.86 0
2018-07-06 $8.16 $8.16 $8.16 $8.16 $5.83 0
2018-07-05 $8.12 $8.12 $8.12 $8.12 $5.80 0
2018-07-03 $8.09 $8.09 $8.09 $8.09 $5.78 0
2018-07-02 $8.08 $8.08 $8.08 $8.08 $5.77 0
2018-06-29 $8.10 $8.10 $8.10 $8.10 $5.79 0
2018-06-28 $8.12 $8.12 $8.12 $8.12 $5.77 0
2018-06-27 $8.10 $8.10 $8.10 $8.10 $5.76 0
2018-06-26 $8.15 $8.15 $8.15 $8.15 $5.79 0
2018-06-25 $8.14 $8.14 $8.14 $8.14 $5.79 0
2018-06-22 $8.21 $8.21 $8.21 $8.21 $5.84 0
2018-06-21 $8.18 $8.18 $8.18 $8.18 $5.82 0
2018-06-20 $8.21 $8.21 $8.21 $8.21 $5.84 0
2018-06-19 $8.21 $8.21 $8.21 $8.21 $5.84 0
2018-06-18 $8.25 $8.25 $8.25 $8.25 $5.87 0
2018-06-15 $8.27 $8.27 $8.27 $8.27 $5.88 0
2018-06-14 $8.28 $8.28 $8.28 $8.28 $5.89 0
2018-06-13 $8.28 $8.28 $8.28 $8.28 $5.89 0
2018-06-12 $8.30 $8.30 $8.30 $8.30 $5.90 0
2018-06-11 $8.30 $8.30 $8.30 $8.30 $5.90 0
2018-06-08 $8.29 $8.29 $8.29 $8.29 $5.89 0
2018-06-07 $8.29 $8.29 $8.29 $8.29 $5.89 0
2018-06-06 $8.29 $8.29 $8.29 $8.29 $5.89 0
2018-06-05 $8.26 $8.26 $8.26 $8.26 $5.87 0
2018-06-04 $8.26 $8.26 $8.26 $8.26 $5.87 0
2018-06-01 $8.23 $8.23 $8.23 $8.23 $5.85 0
2018-05-31 $8.19 $8.19 $8.19 $8.19 $5.82 0
2018-05-30 $8.26 $8.26 $8.26 $8.26 $5.84 0
2018-05-29 $8.21 $8.21 $8.21 $8.21 $5.81 0
2018-05-25 $8.27 $8.27 $8.27 $8.27 $5.85 0
2018-05-24 $8.28 $8.28 $8.28 $8.28 $5.86 0
2018-05-23 $8.28 $8.28 $8.28 $8.28 $5.86 0
2018-05-22 $8.28 $8.28 $8.28 $8.28 $5.86 0
2018-05-21 $8.29 $8.29 $8.29 $8.29 $5.86 0
2018-05-18 $8.26 $8.26 $8.26 $8.26 $5.84 0
2018-05-17 $8.27 $8.27 $8.27 $8.27 $5.85 0
2018-05-16 $8.28 $8.28 $8.28 $8.28 $5.86 0
2018-05-15 $8.26 $8.26 $8.26 $8.26 $5.84 0
2018-05-14 $8.30 $8.30 $8.30 $8.30 $5.87 0
2018-05-11 $8.30 $8.30 $8.30 $8.30 $5.87 0
2018-05-10 $8.29 $8.29 $8.29 $8.29 $5.86 0
2018-05-09 $8.25 $8.25 $8.25 $8.25 $5.84 0
2018-05-08 $8.23 $8.23 $8.23 $8.23 $5.82 0
2018-05-07 $8.23 $8.23 $8.23 $8.23 $5.82 0
2018-05-04 $8.22 $8.22 $8.22 $8.22 $5.82 0
2018-05-03 $8.19 $8.19 $8.19 $8.19 $5.79 0
2018-05-02 $8.19 $8.19 $8.19 $8.19 $5.79 0
2018-05-01 $8.21 $8.21 $8.21 $8.21 $5.81 0
2018-04-30 $8.21 $8.21 $8.21 $8.21 $5.81 0
2018-04-27 $8.28 $8.28 $8.28 $8.28 $5.83 0
2018-04-26 $8.26 $8.26 $8.26 $8.26 $5.82 0
2018-04-25 $8.23 $8.23 $8.23 $8.23 $5.79 0
2018-04-24 $8.24 $8.24 $8.24 $8.24 $5.80 0
2018-04-23 $8.27 $8.27 $8.27 $8.27 $5.82 0
2018-04-20 $8.28 $8.28 $8.28 $8.28 $5.83 0
2018-04-19 $8.32 $8.32 $8.32 $8.32 $5.86 0
2018-04-18 $8.35 $8.35 $8.35 $8.35 $5.88 0
2018-04-17 $8.34 $8.34 $8.34 $8.34 $5.87 0
2018-04-16 $8.31 $8.31 $8.31 $8.31 $5.85 0
2018-04-13 $8.28 $8.28 $8.28 $8.28 $5.83 0
2018-04-12 $8.29 $8.29 $8.29 $8.29 $5.84 0
2018-04-11 $8.27 $8.27 $8.27 $8.27 $5.82 0
2018-04-10 $8.29 $8.29 $8.29 $8.29 $5.84 0
2018-04-09 $8.22 $8.22 $8.22 $8.22 $5.79 0
2018-04-06 $8.20 $8.20 $8.20 $8.20 $5.77 0
2018-04-05 $8.27 $8.27 $8.27 $8.27 $5.82 0
2018-04-04 $8.24 $8.24 $8.24 $8.24 $5.80 0
2018-04-03 $8.21 $8.21 $8.21 $8.21 $5.78 0
2018-04-02 $8.16 $8.16 $8.16 $8.16 $5.74 0
2018-03-29 $8.25 $8.25 $8.25 $8.25 $5.81 0
2018-03-28 $8.22 $8.22 $8.22 $8.22 $5.76 0
2018-03-27 $8.23 $8.23 $8.23 $8.23 $5.77 0
2018-03-26 $8.28 $8.28 $8.28 $8.28 $5.80 0
2018-03-23 $8.25 $8.25 $8.25 $8.25 $5.78 0
2018-03-22 $8.25 $8.25 $8.25 $8.25 $5.78 0
2018-03-21 $8.35 $8.35 $8.35 $8.35 $5.85 0
2018-03-20 $8.35 $8.35 $8.35 $8.35 $5.85 0
2018-03-19 $8.34 $8.34 $8.34 $8.34 $5.84 0

Voya Global Diversified Payment Fund Class R6 (VYGUX) News Headlines

Recent Voya Global Diversified Payment Fund Class R6 (VYGUX) News
Similar Companies to Voya Global Diversified Payment Fund Class R6 (VYGUX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.