VYNE Therapeutics Inc (VYNE) Stock

Data as of July 11, 2025

$1.00 ($0.00) 0.00%

VYNE Therapeutics Inc - Daily Information

Click for more stock information on VYNE Therapeutics Inc.

Daily Information	Data
Date	July 11, 2025
Open	$1.00
Previous Close	$1.00
High	$1.02
Low	$0.96
Adjusted Open	$1.00
Previous Adjusted Close	$1.00
Adjusted High	$1.02
Adjusted Low	$0.96

About VYNE Therapeutics Inc (VYNE)

VYNE’s mission is to improve the lives of patients by developing proprietary, innovative, and differentiated therapies for the treatment of immuno-inflammatory conditions. VYNE is working to develop and commercialize a variety of therapies for major immuno-inflammatory conditions and rare skin diseases with high unmet medical need. The Company’s unique and proprietary pipeline includes FMX114 for the potential treatment of mild-to-moderate atopic dermatitis and access to a library of bromodomain & extra-terminal (BET) domain inhibitors in both topical and oral forms for the potential treatment of major immuno-inflammatory conditions and rare skin diseases.

Invest in VYNE Therapeutics Inc (VYNE)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for VYNE Therapeutics Inc (VYNE)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-06	$1.00	$1.02	$0.96	$1.00	$1.00	265,115
2025-06-05	$1.01	$1.02	$0.96	$1.00	$1.00	85,122
2025-06-04	$1.00	$1.02	$0.95	$0.99	$0.99	127,695
2025-06-03	$0.92	$1.04	$0.91	$1.00	$1.00	349,570
2025-06-02	$0.97	$0.98	$0.92	$0.93	$0.93	237,530
2025-05-30	$0.96	$0.99	$0.95	$0.95	$0.95	91,948
2025-05-29	$0.99	$0.99	$0.96	$0.97	$0.97	115,937
2025-05-28	$1.00	$1.02	$0.97	$0.98	$0.98	106,501
2025-05-27	$1.08	$1.09	$0.99	$1.00	$1.00	318,472
2025-05-23	$0.98	$1.08	$0.96	$1.04	$1.04	1,329,550
2025-05-22	$1.02	$1.06	$0.99	$1.00	$1.00	282,513
2025-05-21	$1.15	$1.15	$1.00	$1.00	$1.00	754,014
2025-05-20	$1.22	$1.25	$1.14	$1.15	$1.15	250,853
2025-05-19	$1.23	$1.26	$1.18	$1.22	$1.22	261,821
2025-05-16	$1.26	$1.27	$1.21	$1.22	$1.22	101,150
2025-05-15	$1.26	$1.32	$1.23	$1.25	$1.25	74,570
2025-05-14	$1.30	$1.32	$1.25	$1.26	$1.26	79,100
2025-05-13	$1.25	$1.33	$1.22	$1.31	$1.31	186,998
2025-05-12	$1.30	$1.30	$1.18	$1.25	$1.25	277,232
2025-05-09	$1.27	$1.33	$1.26	$1.30	$1.30	81,840
2025-05-08	$1.41	$1.41	$1.28	$1.30	$1.30	219,304
2025-05-07	$1.36	$1.37	$1.33	$1.37	$1.37	263,316
2025-05-06	$1.40	$1.43	$1.32	$1.35	$1.35	116,372
2025-05-05	$1.38	$1.44	$1.32	$1.43	$1.43	138,725
2025-05-02	$1.35	$1.39	$1.34	$1.37	$1.37	134,543
2025-05-01	$1.32	$1.35	$1.29	$1.34	$1.34	96,841
2025-04-30	$1.40	$1.40	$1.27	$1.33	$1.33	395,619
2025-04-29	$1.42	$1.50	$1.37	$1.41	$1.41	162,074
2025-04-28	$1.45	$1.54	$1.36	$1.44	$1.44	212,740
2025-04-25	$1.46	$1.50	$1.28	$1.43	$1.43	1,668,866
2025-04-24	$1.99	$1.99	$1.83	$1.88	$1.88	121,833
2025-04-23	$1.90	$1.98	$1.83	$1.84	$1.84	60,243
2025-04-22	$1.82	$1.89	$1.77	$1.86	$1.86	132,974
2025-04-21	$1.84	$1.88	$1.75	$1.79	$1.79	59,371
2025-04-17	$1.80	$1.89	$1.80	$1.85	$1.85	79,300
2025-04-16	$1.83	$1.88	$1.76	$1.81	$1.81	115,074
2025-04-15	$1.78	$1.93	$1.78	$1.82	$1.82	145,952
2025-04-14	$1.56	$1.79	$1.56	$1.75	$1.75	178,118
2025-04-11	$1.52	$1.56	$1.46	$1.56	$1.56	66,474
2025-04-10	$1.64	$1.67	$1.46	$1.48	$1.48	104,144
2025-04-09	$1.50	$1.68	$1.46	$1.62	$1.62	224,628
2025-04-08	$1.63	$1.79	$1.49	$1.51	$1.51	118,506
2025-04-07	$1.54	$1.61	$1.44	$1.54	$1.54	165,963
2025-04-04	$1.62	$1.64	$1.54	$1.56	$1.56	100,095
2025-04-03	$1.61	$1.72	$1.57	$1.67	$1.67	102,187
2025-04-02	$1.54	$1.69	$1.54	$1.64	$1.64	60,573
2025-04-01	$1.60	$1.67	$1.53	$1.53	$1.53	174,806
2025-03-31	$1.65	$1.73	$1.58	$1.58	$1.58	231,210
2025-03-28	$1.81	$1.83	$1.62	$1.70	$1.70	307,680
2025-03-27	$1.70	$1.85	$1.70	$1.78	$1.78	220,942
2025-03-26	$1.72	$1.84	$1.63	$1.71	$1.71	808,930
2025-03-25	$1.73	$1.95	$1.68	$1.74	$1.74	138,808
2025-03-24	$1.75	$1.80	$1.72	$1.75	$1.75	289,090
2025-03-21	$1.63	$1.85	$1.63	$1.72	$1.72	854,949
2025-03-20	$1.77	$1.80	$1.64	$1.68	$1.68	147,586
2025-03-19	$1.77	$1.81	$1.74	$1.77	$1.77	82,592
2025-03-18	$1.90	$1.90	$1.74	$1.76	$1.76	68,162
2025-03-17	$1.82	$1.89	$1.82	$1.87	$1.87	43,418
2025-03-14	$1.87	$1.98	$1.84	$1.85	$1.85	83,400
2025-03-13	$1.90	$1.97	$1.77	$1.90	$1.90	68,262
2025-03-12	$1.99	$1.99	$1.84	$1.85	$1.85	189,822
2025-03-11	$2.01	$2.05	$1.84	$1.88	$1.88	93,847
2025-03-10	$2.20	$2.24	$1.98	$1.98	$1.98	97,114
2025-03-07	$2.27	$2.35	$2.16	$2.19	$2.19	44,776
2025-03-06	$2.36	$2.39	$2.25	$2.33	$2.33	9,095
2025-03-05	$2.32	$2.57	$2.22	$2.39	$2.39	38,749
2025-03-04	$2.36	$2.50	$2.31	$2.31	$2.31	37,085
2025-03-03	$2.52	$2.60	$2.23	$2.35	$2.35	116,107
2025-02-28	$2.25	$2.56	$2.25	$2.52	$2.52	33,583
2025-02-27	$2.50	$2.57	$2.46	$2.50	$2.50	27,328
2025-02-26	$2.60	$2.75	$2.47	$2.55	$2.55	64,895
2025-02-25	$2.83	$2.83	$2.59	$2.65	$2.65	49,514
2025-02-24	$2.76	$2.86	$2.67	$2.80	$2.80	68,450
2025-02-21	$2.75	$2.94	$2.62	$2.74	$2.74	67,716
2025-02-20	$2.57	$2.77	$2.50	$2.70	$2.70	151,773
2025-02-19	$2.55	$2.62	$2.44	$2.52	$2.52	28,967
2025-02-18	$2.46	$2.56	$2.39	$2.50	$2.50	50,178
2025-02-14	$2.48	$2.65	$2.45	$2.47	$2.47	110,301
2025-02-13	$2.54	$2.54	$2.36	$2.49	$2.49	83,168
2025-02-12	$2.41	$2.56	$2.35	$2.51	$2.51	42,296
2025-02-11	$2.40	$2.50	$2.26	$2.47	$2.47	68,499
2025-02-10	$2.33	$2.45	$2.26	$2.43	$2.43	97,157
2025-02-07	$2.43	$2.49	$2.34	$2.41	$2.41	64,940
2025-02-06	$2.42	$2.51	$2.36	$2.42	$2.42	96,750
2025-02-05	$2.36	$2.55	$2.35	$2.41	$2.41	102,491
2025-02-04	$2.31	$2.53	$2.31	$2.36	$2.36	76,177
2025-02-03	$2.31	$2.40	$2.25	$2.32	$2.32	69,401
2025-01-31	$2.40	$2.52	$2.35	$2.35	$2.35	105,508
2025-01-30	$2.45	$2.57	$2.34	$2.36	$2.36	82,108
2025-01-29	$2.70	$2.70	$2.40	$2.50	$2.50	241,026
2025-01-28	$2.76	$2.87	$2.67	$2.70	$2.70	63,500
2025-01-27	$2.73	$2.90	$2.70	$2.75	$2.75	81,804
2025-01-24	$2.65	$3.00	$2.65	$2.76	$2.76	37,665
2025-01-23	$2.73	$2.94	$2.66	$2.67	$2.67	56,262
2025-01-22	$2.82	$2.94	$2.72	$2.72	$2.72	56,023
2025-01-21	$2.72	$3.08	$2.65	$2.77	$2.77	184,144
2025-01-17	$2.82	$2.89	$2.69	$2.70	$2.70	108,919
2025-01-16	$2.74	$2.88	$2.57	$2.58	$2.58	53,934
2025-01-15	$2.82	$2.98	$2.66	$2.76	$2.76	100,334
2025-01-14	$3.06	$3.10	$2.68	$2.75	$2.75	102,827
2025-01-13	$3.40	$3.40	$2.85	$3.02	$3.02	282,285
2025-01-10	$4.02	$4.02	$3.41	$3.43	$3.43	103,865
2025-01-08	$4.30	$4.30	$3.70	$3.92	$3.92	279,048
2025-01-07	$3.94	$4.29	$3.75	$4.28	$4.28	281,081
2025-01-06	$3.50	$4.00	$3.50	$4.00	$4.00	284,816
2025-01-03	$3.31	$3.61	$3.30	$3.46	$3.46	92,105
2025-01-02	$3.37	$3.48	$3.25	$3.33	$3.33	100,400
2024-12-31	$3.16	$3.35	$3.09	$3.35	$3.35	79,501
2024-12-30	$3.11	$3.40	$3.10	$3.19	$3.19	128,869
2024-12-27	$3.23	$3.36	$3.08	$3.17	$3.17	243,374
2024-12-26	$2.89	$3.32	$2.85	$3.23	$3.23	241,455
2024-12-24	$2.56	$3.07	$2.53	$2.97	$2.97	179,855
2024-12-23	$2.60	$2.80	$2.50	$2.57	$2.57	249,141
2024-12-20	$2.36	$2.55	$2.36	$2.50	$2.50	34,731
2024-12-19	$2.47	$2.49	$2.34	$2.39	$2.39	49,750
2024-12-18	$2.68	$2.68	$2.40	$2.42	$2.42	78,823
2024-12-17	$2.58	$2.69	$2.49	$2.64	$2.64	47,956
2024-12-16	$2.60	$2.63	$2.42	$2.56	$2.56	60,334
2024-12-13	$2.36	$2.57	$2.36	$2.56	$2.56	100,630
2024-12-12	$2.56	$2.56	$2.34	$2.40	$2.40	61,901
2024-12-11	$2.60	$2.66	$2.44	$2.55	$2.55	197,089
2024-12-10	$2.76	$2.76	$2.60	$2.64	$2.64	68,873
2024-12-09	$2.68	$2.79	$2.64	$2.75	$2.75	43,895
2024-12-06	$2.56	$2.76	$2.56	$2.68	$2.68	71,652
2024-12-05	$2.70	$2.76	$2.51	$2.56	$2.56	82,878
2024-12-04	$2.84	$2.87	$2.66	$2.73	$2.73	87,689
2024-12-03	$2.83	$2.92	$2.83	$2.83	$2.83	67,994
2024-12-02	$2.91	$2.93	$2.86	$2.88	$2.88	33,985
2024-11-29	$2.97	$3.02	$2.91	$2.96	$2.96	24,221
2024-11-27	$2.97	$2.97	$2.88	$2.95	$2.95	77,860
2024-11-26	$2.90	$2.93	$2.77	$2.89	$2.89	96,355
2024-11-25	$3.10	$3.10	$2.90	$2.95	$2.95	62,260
2024-11-22	$2.88	$3.12	$2.88	$3.03	$3.03	67,653
2024-11-21	$2.81	$2.95	$2.79	$2.90	$2.90	106,176
2024-11-20	$2.71	$2.89	$2.71	$2.82	$2.82	57,729
2024-11-19	$2.70	$2.87	$2.70	$2.73	$2.73	28,137
2024-11-18	$2.84	$2.84	$2.65	$2.72	$2.72	67,887
2024-11-15	$2.86	$2.86	$2.67	$2.70	$2.70	110,607
2024-11-14	$2.91	$2.99	$2.84	$2.84	$2.84	25,667
2024-11-13	$3.00	$3.05	$2.90	$2.91	$2.91	110,602
2024-11-12	$2.99	$3.02	$2.86	$3.00	$3.00	170,556
2024-11-11	$3.21	$3.21	$2.90	$3.02	$3.02	202,727
2024-11-08	$3.15	$3.25	$3.11	$3.16	$3.16	81,063
2024-11-07	$3.13	$3.30	$3.12	$3.16	$3.16	185,179
2024-11-06	$3.38	$3.43	$3.05	$3.13	$3.13	108,204
2024-11-05	$3.01	$3.30	$2.96	$3.28	$3.28	193,118
2024-11-04	$2.69	$3.14	$2.62	$2.99	$2.99	300,879
2024-11-01	$2.74	$2.74	$2.61	$2.65	$2.65	43,188
2024-10-31	$2.74	$2.74	$2.57	$2.72	$2.72	36,042
2024-10-30	$2.71	$2.80	$2.70	$2.73	$2.73	38,327
2024-10-29	$2.84	$2.84	$2.60	$2.69	$2.69	97,006
2024-10-28	$2.75	$2.85	$2.69	$2.84	$2.84	136,974
2024-10-25	$2.67	$2.79	$2.62	$2.67	$2.67	139,191
2024-10-24	$2.39	$2.75	$2.35	$2.69	$2.69	312,681
2024-10-23	$2.37	$2.43	$2.33	$2.37	$2.37	140,253
2024-10-22	$2.39	$2.58	$2.31	$2.40	$2.40	246,296
2024-10-21	$2.19	$2.42	$2.19	$2.40	$2.40	223,422
2024-10-18	$2.17	$2.29	$2.12	$2.22	$2.22	85,709
2024-10-17	$2.21	$2.33	$2.15	$2.19	$2.19	135,232
2024-10-16	$2.00	$2.18	$1.99	$2.17	$2.17	60,151
2024-10-15	$2.03	$2.10	$1.92	$2.00	$2.00	82,266
2024-10-14	$1.93	$2.09	$1.85	$2.01	$2.01	42,788
2024-10-11	$1.81	$1.96	$1.80	$1.91	$1.91	40,786
2024-10-10	$1.83	$1.85	$1.80	$1.84	$1.84	17,548
2024-10-09	$1.85	$1.85	$1.80	$1.85	$1.85	28,206
2024-10-08	$1.86	$1.86	$1.80	$1.82	$1.82	32,176
2024-10-07	$1.90	$1.93	$1.82	$1.86	$1.86	31,200
2024-10-04	$1.86	$2.04	$1.85	$1.89	$1.89	16,185
2024-10-03	$1.90	$1.96	$1.87	$1.89	$1.89	34,298
2024-10-02	$1.97	$2.04	$1.86	$1.89	$1.89	63,542
2024-10-01	$1.88	$2.10	$1.81	$2.07	$2.07	144,662
2024-09-30	$1.79	$1.88	$1.79	$1.88	$1.88	42,518
2024-09-27	$1.90	$1.90	$1.80	$1.84	$1.84	28,603
2024-09-26	$1.87	$1.89	$1.83	$1.88	$1.88	18,654
2024-09-25	$1.84	$1.88	$1.84	$1.87	$1.87	5,539
2024-09-24	$1.86	$1.91	$1.84	$1.84	$1.84	22,414
2024-09-23	$1.91	$1.96	$1.84	$1.85	$1.85	37,208
2024-09-20	$1.88	$1.99	$1.88	$1.99	$1.99	66,368
2024-09-19	$1.89	$1.94	$1.87	$1.90	$1.90	32,620
2024-09-18	$1.85	$1.95	$1.85	$1.86	$1.86	62,129
2024-09-17	$1.84	$1.89	$1.83	$1.83	$1.83	10,809
2024-09-16	$1.85	$1.96	$1.85	$1.88	$1.88	33,461
2024-09-13	$1.97	$1.97	$1.78	$1.84	$1.84	10,806
2024-09-12	$1.85	$1.87	$1.73	$1.79	$1.79	136,643
2024-09-11	$1.84	$1.87	$1.79	$1.85	$1.85	17,396
2024-09-10	$1.77	$1.92	$1.77	$1.90	$1.90	29,507
2024-09-09	$1.84	$1.88	$1.76	$1.78	$1.78	15,381
2024-09-06	$1.93	$2.05	$1.85	$1.90	$1.90	47,460
2024-09-05	$1.82	$1.94	$1.82	$1.93	$1.93	18,161
2024-09-04	$1.77	$1.98	$1.77	$1.89	$1.89	108,497
2024-09-03	$1.79	$1.83	$1.78	$1.79	$1.79	13,013
2024-08-30	$1.79	$1.84	$1.77	$1.82	$1.82	20,012
2024-08-29	$1.80	$1.88	$1.80	$1.81	$1.81	12,841
2024-08-28	$1.81	$1.81	$1.77	$1.80	$1.80	7,697
2024-08-27	$1.82	$1.86	$1.74	$1.80	$1.80	20,922
2024-08-26	$1.87	$1.89	$1.82	$1.85	$1.85	8,819
2024-08-23	$1.89	$1.89	$1.81	$1.87	$1.87	22,429
2024-08-22	$1.85	$1.89	$1.80	$1.88	$1.88	31,947
2024-08-21	$1.85	$1.88	$1.79	$1.87	$1.87	22,128
2024-08-20	$1.83	$1.86	$1.81	$1.83	$1.83	8,059
2024-08-19	$1.85	$1.87	$1.80	$1.85	$1.85	48,264
2024-08-16	$1.85	$1.88	$1.85	$1.86	$1.86	9,927
2024-08-15	$1.73	$1.87	$1.73	$1.86	$1.86	43,915
2024-08-14	$1.69	$1.86	$1.69	$1.73	$1.73	100,036
2024-08-13	$1.68	$1.73	$1.67	$1.71	$1.71	61,159
2024-08-12	$1.64	$1.78	$1.64	$1.68	$1.68	103,238
2024-08-09	$1.76	$1.84	$1.62	$1.63	$1.63	102,079
2024-08-08	$1.68	$1.79	$1.65	$1.77	$1.77	44,889
2024-08-07	$1.78	$1.78	$1.68	$1.70	$1.70	26,846
2024-08-06	$1.77	$1.89	$1.72	$1.77	$1.77	51,131
2024-08-05	$1.70	$1.77	$1.65	$1.77	$1.77	46,395
2024-08-02	$1.80	$1.81	$1.72	$1.80	$1.80	51,223
2024-08-01	$1.85	$1.91	$1.81	$1.82	$1.82	22,242
2024-07-31	$1.90	$1.98	$1.87	$1.90	$1.90	50,461
2024-07-30	$1.90	$1.95	$1.84	$1.90	$1.90	42,627
2024-07-29	$2.08	$2.08	$1.89	$1.89	$1.89	70,790
2024-07-26	$2.13	$2.13	$2.01	$2.09	$2.09	13,237
2024-07-25	$1.97	$2.13	$1.96	$2.10	$2.10	15,931
2024-07-24	$2.10	$2.10	$1.98	$2.00	$2.00	13,706
2024-07-23	$2.10	$2.10	$2.01	$2.09	$2.09	47,235
2024-07-22	$2.11	$2.13	$2.00	$2.10	$2.10	12,702
2024-07-19	$2.15	$2.20	$2.05	$2.13	$2.13	41,379
2024-07-18	$2.24	$2.25	$2.13	$2.15	$2.15	18,650
2024-07-17	$2.26	$2.26	$2.17	$2.25	$2.25	48,668
2024-07-16	$2.27	$2.34	$2.19	$2.23	$2.23	139,734
2024-07-15	$2.14	$2.30	$2.12	$2.25	$2.25	143,666
2024-07-12	$2.08	$2.14	$2.06	$2.14	$2.14	54,885
2024-07-11	$1.93	$2.10	$1.90	$2.07	$2.07	83,816
2024-07-10	$1.90	$2.10	$1.90	$1.93	$1.93	37,141
2024-07-09	$1.97	$1.97	$1.88	$1.96	$1.96	10,608
2024-07-08	$1.90	$1.96	$1.86	$1.96	$1.96	26,737
2024-07-05	$1.76	$1.85	$1.75	$1.84	$1.84	16,813
2024-07-03	$1.84	$1.91	$1.75	$1.83	$1.83	21,767
2024-07-02	$1.86	$1.93	$1.81	$1.81	$1.81	28,518
2024-07-01	$1.95	$1.95	$1.90	$1.92	$1.92	8,162
2024-06-28	$1.90	$1.98	$1.75	$1.97	$1.97	73,092
2024-06-27	$1.62	$1.98	$1.57	$1.97	$1.97	101,101
2024-06-26	$1.71	$1.76	$1.59	$1.60	$1.60	64,215
2024-06-25	$1.84	$1.93	$1.72	$1.73	$1.73	55,390
2024-06-24	$1.83	$1.95	$1.72	$1.73	$1.73	116,796
2024-06-21	$1.75	$1.90	$1.74	$1.82	$1.82	116,267
2024-06-20	$2.21	$2.26	$1.71	$1.74	$1.74	472,804
2024-06-18	$2.38	$2.38	$2.21	$2.21	$2.21	17,922
2024-06-17	$2.33	$2.42	$2.15	$2.36	$2.36	68,139
2024-06-14	$2.19	$2.31	$2.05	$2.30	$2.30	23,218
2024-06-13	$2.22	$2.31	$2.00	$2.20	$2.20	96,980
2024-06-12	$2.29	$2.36	$2.11	$2.15	$2.15	94,654
2024-06-11	$2.32	$2.35	$2.20	$2.29	$2.29	28,660
2024-06-10	$2.25	$2.37	$2.14	$2.28	$2.28	40,567
2024-06-07	$2.38	$2.41	$2.25	$2.25	$2.25	21,445
2024-06-06	$2.42	$2.44	$2.35	$2.38	$2.38	8,027
2024-06-05	$2.41	$2.41	$2.34	$2.38	$2.38	22,762
2024-06-04	$2.48	$2.48	$2.41	$2.41	$2.41	6,082
2024-06-03	$2.58	$2.64	$2.43	$2.47	$2.47	25,529
2024-05-31	$2.60	$2.66	$2.51	$2.54	$2.54	33,755
2024-05-30	$2.56	$2.59	$2.50	$2.55	$2.55	47,516
2024-05-29	$2.57	$2.58	$2.42	$2.53	$2.53	67,284
2024-05-28	$2.51	$2.62	$2.50	$2.59	$2.59	17,089
2024-05-24	$2.65	$2.65	$2.51	$2.58	$2.58	22,666
2024-05-23	$2.72	$2.75	$2.58	$2.63	$2.63	27,073
2024-05-22	$2.67	$2.74	$2.65	$2.66	$2.66	19,891
2024-05-21	$2.72	$2.73	$2.65	$2.70	$2.70	14,814
2024-05-20	$2.80	$2.85	$2.73	$2.73	$2.73	10,166
2024-05-17	$2.70	$2.84	$2.70	$2.77	$2.77	33,346
2024-05-16	$2.84	$2.84	$2.67	$2.70	$2.70	17,838
2024-05-15	$2.92	$3.00	$2.75	$2.76	$2.76	31,661
2024-05-14	$2.86	$2.97	$2.83	$2.89	$2.89	34,007
2024-05-13	$2.67	$2.85	$2.67	$2.83	$2.83	109,853
2024-05-10	$2.67	$2.77	$2.65	$2.67	$2.67	23,067
2024-05-09	$2.77	$2.77	$2.56	$2.65	$2.65	42,984
2024-05-08	$2.86	$2.92	$2.66	$2.72	$2.72	30,744
2024-05-07	$2.74	$3.10	$2.71	$2.89	$2.89	120,121
2024-05-06	$2.64	$2.75	$2.58	$2.71	$2.71	35,748
2024-05-03	$2.54	$2.77	$2.53	$2.62	$2.62	34,681
2024-05-02	$2.53	$2.53	$2.40	$2.50	$2.50	29,242
2024-05-01	$2.50	$2.57	$2.50	$2.53	$2.53	83,588
2024-04-30	$2.61	$2.61	$2.40	$2.52	$2.52	39,454
2024-04-29	$2.54	$2.63	$2.53	$2.63	$2.63	19,253
2024-04-26	$2.53	$2.58	$2.42	$2.50	$2.50	15,899
2024-04-25	$2.52	$2.80	$2.41	$2.47	$2.47	77,467
2024-04-24	$2.40	$2.73	$2.30	$2.57	$2.57	384,779
2024-04-23	$2.31	$2.36	$2.24	$2.32	$2.32	30,376
2024-04-22	$2.24	$2.43	$2.24	$2.35	$2.35	27,675
2024-04-19	$2.26	$2.34	$2.25	$2.25	$2.25	18,999
2024-04-18	$2.39	$2.39	$2.25	$2.30	$2.30	11,091
2024-04-17	$2.33	$2.50	$2.33	$2.40	$2.40	31,265
2024-04-16	$2.50	$2.50	$2.38	$2.42	$2.42	33,106
2024-04-15	$2.85	$2.85	$2.43	$2.57	$2.57	58,530
2024-04-12	$2.93	$2.93	$2.69	$2.77	$2.77	28,561
2024-04-11	$2.67	$3.02	$2.56	$3.00	$3.00	104,623
2024-04-10	$2.70	$2.84	$2.55	$2.68	$2.68	60,847
2024-04-09	$2.76	$2.80	$2.69	$2.76	$2.76	28,409
2024-04-08	$2.78	$2.82	$2.65	$2.74	$2.74	71,401
2024-04-05	$2.86	$2.97	$2.76	$2.83	$2.83	75,889
2024-04-04	$3.06	$3.11	$2.81	$2.84	$2.84	430,429
2024-04-03	$3.00	$3.10	$2.99	$3.10	$3.10	53,581
2024-04-02	$3.14	$3.14	$2.91	$3.02	$3.02	128,660
2024-04-01	$3.13	$3.17	$3.01	$3.08	$3.08	195,578
2024-03-28	$2.98	$3.09	$2.86	$3.07	$3.07	308,516
2024-03-27	$2.85	$3.08	$2.80	$2.96	$2.96	288,448
2024-03-26	$2.58	$2.85	$2.38	$2.83	$2.83	128,294
2024-03-25	$2.46	$3.16	$2.20	$2.47	$2.47	1,167,552
2024-03-22	$2.33	$2.42	$2.20	$2.42	$2.42	68,993
2024-03-21	$2.18	$2.33	$2.15	$2.33	$2.33	68,907
2024-03-20	$2.10	$2.18	$2.05	$2.18	$2.18	16,343
2024-03-19	$1.92	$2.18	$1.90	$2.09	$2.09	42,794
2024-03-18	$2.01	$2.03	$1.92	$1.92	$1.92	74,191
2024-03-15	$2.09	$2.09	$2.00	$2.01	$2.01	39,194
2024-03-14	$2.09	$2.15	$2.02	$2.06	$2.06	69,595
2024-03-13	$2.16	$2.16	$2.02	$2.06	$2.06	51,780
2024-03-12	$2.14	$2.14	$1.97	$2.10	$2.10	80,232
2024-03-11	$2.23	$2.23	$2.07	$2.14	$2.14	49,298
2024-03-08	$2.33	$2.33	$2.18	$2.25	$2.25	66,263
2024-03-07	$2.36	$2.39	$2.25	$2.32	$2.32	121,742
2024-03-06	$2.27	$2.39	$2.21	$2.35	$2.35	107,161
2024-03-05	$2.23	$2.28	$2.16	$2.25	$2.25	59,445
2024-03-04	$2.10	$2.31	$2.10	$2.28	$2.28	73,390
2024-03-01	$2.22	$2.25	$2.11	$2.22	$2.22	90,975
2024-02-29	$2.33	$2.37	$2.16	$2.23	$2.23	89,657
2024-02-28	$2.39	$2.40	$2.26	$2.33	$2.33	70,910
2024-02-27	$2.34	$2.38	$2.30	$2.37	$2.37	143,049
2024-02-26	$2.30	$2.40	$2.27	$2.35	$2.35	106,872
2024-02-23	$2.28	$2.32	$2.14	$2.26	$2.26	81,386
2024-02-22	$2.17	$2.21	$2.10	$2.17	$2.17	38,304
2024-02-21	$2.22	$2.22	$2.11	$2.17	$2.17	36,171
2024-02-20	$2.27	$2.33	$2.16	$2.23	$2.23	76,421
2024-02-16	$2.15	$2.28	$2.15	$2.27	$2.27	50,076
2024-02-15	$2.06	$2.25	$2.02	$2.16	$2.16	74,765
2024-02-14	$2.03	$2.07	$1.98	$2.07	$2.07	27,821
2024-02-13	$2.03	$2.07	$1.93	$2.01	$2.01	55,290
2024-02-12	$2.10	$2.14	$2.06	$2.07	$2.07	44,833
2024-02-09	$2.10	$2.16	$2.09	$2.14	$2.14	50,978
2024-02-08	$2.18	$2.18	$2.06	$2.14	$2.14	52,335
2024-02-07	$2.13	$2.15	$2.02	$2.15	$2.15	37,774
2024-02-06	$2.14	$2.20	$2.05	$2.11	$2.11	55,874
2024-02-05	$1.94	$2.28	$1.86	$2.10	$2.10	316,131
2024-02-02	$1.78	$1.90	$1.77	$1.90	$1.90	146,466
2024-02-01	$1.71	$1.83	$1.71	$1.82	$1.82	69,983
2024-01-31	$1.78	$1.80	$1.67	$1.71	$1.71	87,027
2024-01-30	$1.80	$1.80	$1.73	$1.79	$1.79	46,243
2024-01-29	$1.85	$1.85	$1.72	$1.80	$1.80	87,041
2024-01-26	$1.74	$1.83	$1.74	$1.81	$1.81	156,153
2024-01-25	$1.81	$1.84	$1.68	$1.78	$1.78	66,060
2024-01-24	$1.94	$1.94	$1.78	$1.81	$1.81	64,736
2024-01-23	$1.93	$1.93	$1.86	$1.91	$1.91	32,896
2024-01-22	$1.80	$1.96	$1.79	$1.91	$1.91	48,439
2024-01-19	$1.92	$1.92	$1.71	$1.78	$1.78	54,540
2024-01-18	$1.98	$1.98	$1.81	$1.87	$1.87	76,707
2024-01-17	$2.01	$2.06	$1.85	$1.99	$1.99	70,217
2024-01-16	$2.06	$2.10	$1.99	$2.03	$2.03	66,375
2024-01-12	$2.14	$2.19	$2.02	$2.06	$2.06	47,136
2024-01-11	$2.24	$2.28	$2.02	$2.12	$2.12	73,683
2024-01-10	$2.27	$2.38	$2.20	$2.24	$2.24	282,252
2024-01-09	$2.28	$2.33	$2.22	$2.27	$2.27	42,878
2024-01-08	$2.16	$2.30	$2.01	$2.28	$2.28	677,058
2024-01-05	$2.14	$2.29	$2.00	$2.16	$2.16	619,983
2024-01-04	$2.31	$2.34	$2.03	$2.16	$2.16	533,589
2024-01-03	$2.26	$2.32	$2.21	$2.31	$2.31	43,520
2024-01-02	$2.40	$2.51	$2.26	$2.28	$2.28	85,469
2023-12-29	$2.47	$2.58	$2.26	$2.33	$2.33	94,244
2023-12-28	$2.49	$2.58	$2.47	$2.50	$2.50	40,208
2023-12-27	$2.58	$2.65	$2.38	$2.56	$2.56	63,363
2023-12-26	$2.63	$2.68	$2.46	$2.51	$2.51	55,546
2023-12-22	$2.58	$2.68	$2.53	$2.60	$2.60	33,578
2023-12-21	$2.68	$2.68	$2.43	$2.54	$2.54	56,259
2023-12-20	$2.59	$2.64	$2.43	$2.60	$2.60	72,663
2023-12-19	$2.53	$2.61	$2.41	$2.49	$2.49	34,325
2023-12-18	$2.95	$2.95	$2.51	$2.54	$2.54	72,877
2023-12-15	$2.84	$3.05	$2.66	$2.74	$2.74	475,634
2023-12-14	$2.69	$2.89	$2.63	$2.77	$2.77	66,733
2023-12-13	$2.55	$2.78	$2.50	$2.70	$2.70	54,868
2023-12-12	$2.56	$2.68	$2.34	$2.58	$2.58	106,531
2023-12-11	$3.00	$3.00	$2.61	$2.63	$2.63	75,708
2023-12-08	$3.20	$3.39	$2.91	$2.99	$2.99	81,795
2023-12-07	$3.51	$3.62	$3.22	$3.24	$3.24	52,365
2023-12-06	$3.50	$3.55	$3.20	$3.55	$3.55	64,414
2023-12-05	$3.50	$3.50	$3.31	$3.49	$3.49	30,096
2023-12-04	$3.47	$3.51	$3.25	$3.38	$3.38	46,826
2023-12-01	$3.50	$3.60	$3.34	$3.47	$3.47	35,656
2023-11-30	$3.63	$3.66	$3.31	$3.31	$3.31	75,790
2023-11-29	$3.99	$4.00	$3.50	$3.56	$3.56	39,300
2023-11-28	$3.95	$4.09	$3.86	$4.00	$4.00	34,156
2023-11-27	$4.00	$4.09	$3.89	$3.97	$3.97	24,562
2023-11-24	$3.89	$4.01	$3.72	$4.01	$4.01	18,017
2023-11-22	$3.99	$4.00	$3.86	$3.90	$3.90	40,395
2023-11-21	$3.90	$4.24	$3.90	$4.02	$4.02	25,148
2023-11-20	$4.00	$4.16	$3.95	$3.95	$3.95	41,284
2023-11-17	$3.91	$3.97	$3.70	$3.91	$3.91	17,194
2023-11-16	$4.20	$4.30	$3.86	$3.98	$3.98	63,213
2023-11-15	$3.60	$4.48	$3.46	$4.12	$4.12	180,629
2023-11-14	$3.41	$3.70	$3.32	$3.57	$3.57	136,855
2023-11-13	$3.15	$3.60	$3.15	$3.48	$3.48	129,618
2023-11-10	$3.41	$3.55	$3.03	$3.51	$3.51	54,394
2023-11-09	$3.33	$3.38	$3.00	$3.05	$3.05	17,628
2023-11-08	$3.36	$3.60	$3.18	$3.39	$3.39	87,297
2023-11-07	$3.38	$3.65	$3.18	$3.51	$3.51	72,222
2023-11-06	$3.10	$3.50	$3.01	$3.26	$3.26	160,586
2023-11-03	$2.98	$3.09	$2.70	$3.03	$3.03	59,007
2023-11-02	$2.98	$3.11	$2.84	$3.04	$3.04	86,164
2023-11-01	$3.01	$3.28	$2.92	$2.99	$2.99	198,812
2023-10-31	$2.65	$3.13	$2.55	$3.05	$3.05	607,460
2023-10-30	$3.15	$3.45	$2.58	$2.77	$2.77	19,821,091
2023-10-27	$2.34	$2.35	$2.18	$2.25	$2.25	10,442
2023-10-26	$2.40	$2.40	$2.27	$2.28	$2.28	3,336
2023-10-25	$2.35	$2.35	$2.26	$2.34	$2.34	14,241
2023-10-24	$2.56	$2.56	$2.26	$2.26	$2.26	7,441
2023-10-23	$2.61	$2.77	$2.51	$2.56	$2.56	15,620
2023-10-20	$2.69	$2.69	$2.50	$2.63	$2.63	30,966
2023-10-19	$2.66	$2.76	$2.54	$2.75	$2.75	4,120
2023-10-18	$2.85	$2.85	$2.72	$2.72	$2.72	2,269
2023-10-17	$2.68	$2.95	$2.55	$2.87	$2.87	38,779
2023-10-16	$2.76	$2.77	$2.72	$2.72	$2.72	4,172
2023-10-13	$2.88	$2.88	$2.70	$2.75	$2.75	19,929
2023-10-12	$3.02	$3.08	$2.72	$2.78	$2.78	27,528
2023-10-11	$3.10	$3.25	$3.00	$3.02	$3.02	12,571
2023-10-10	$3.43	$3.48	$3.03	$3.11	$3.11	36,072
2023-10-09	$3.58	$3.58	$3.41	$3.41	$3.41	3,918
2023-10-06	$3.55	$3.57	$3.55	$3.55	$3.55	2,948
2023-10-05	$3.61	$3.94	$3.51	$3.55	$3.55	30,071
2023-10-04	$3.63	$3.78	$3.60	$3.70	$3.70	8,078
2023-10-03	$3.77	$3.79	$3.60	$3.68	$3.68	3,746
2023-10-02	$3.91	$4.05	$3.77	$3.83	$3.83	7,270
2023-09-29	$4.15	$4.29	$3.92	$4.04	$4.04	11,525
2023-09-28	$4.06	$4.12	$3.86	$4.01	$4.01	8,343
2023-09-27	$3.82	$4.20	$3.82	$4.13	$4.13	32,127
2023-09-26	$3.30	$3.60	$3.30	$3.60	$3.60	8,172
2023-09-25	$3.40	$3.47	$3.32	$3.32	$3.32	4,973
2023-09-22	$3.45	$3.60	$3.41	$3.43	$3.43	3,888
2023-09-21	$3.64	$3.74	$3.42	$3.42	$3.42	6,758
2023-09-20	$3.55	$3.68	$3.53	$3.59	$3.59	6,036
2023-09-19	$3.70	$3.70	$3.60	$3.65	$3.65	4,219
2023-09-18	$3.77	$3.77	$3.57	$3.70	$3.70	10,817
2023-09-15	$3.97	$4.18	$3.76	$3.85	$3.85	13,344
2023-09-14	$4.07	$4.07	$3.85	$3.87	$3.87	3,085
2023-09-13	$4.00	$4.20	$4.00	$4.03	$4.03	5,306
2023-09-12	$4.06	$4.20	$4.05	$4.08	$4.08	9,774
2023-09-11	$4.06	$4.30	$4.06	$4.12	$4.12	10,455
2023-09-08	$4.24	$4.25	$4.13	$4.14	$4.14	3,303
2023-09-07	$4.15	$4.41	$4.04	$4.39	$4.39	11,532
2023-09-06	$4.41	$4.41	$4.19	$4.41	$4.41	2,030
2023-09-05	$4.31	$4.53	$4.21	$4.35	$4.35	6,853
2023-09-01	$4.46	$4.46	$4.21	$4.34	$4.34	3,548
2023-08-31	$4.36	$4.51	$4.26	$4.35	$4.35	15,505
2023-08-30	$4.53	$4.62	$4.32	$4.36	$4.36	6,133
2023-08-29	$4.51	$4.66	$4.38	$4.62	$4.62	11,782
2023-08-28	$4.20	$4.60	$4.17	$4.60	$4.60	11,714
2023-08-25	$4.29	$4.62	$4.29	$4.48	$4.48	15,488
2023-08-24	$4.30	$4.50	$4.16	$4.23	$4.23	12,776
2023-08-23	$4.46	$4.55	$4.25	$4.25	$4.25	11,342
2023-08-22	$4.45	$4.65	$4.44	$4.56	$4.56	3,374
2023-08-21	$4.86	$4.86	$4.46	$4.50	$4.50	8,532
2023-08-18	$4.72	$4.76	$4.62	$4.75	$4.75	9,313
2023-08-17	$4.93	$4.93	$4.60	$4.72	$4.72	17,735
2023-08-16	$4.91	$5.14	$4.91	$5.00	$5.00	15,658
2023-08-15	$6.11	$6.11	$4.60	$4.85	$4.85	42,112
2023-08-14	$5.50	$6.37	$5.42	$6.01	$6.01	44,567
2023-08-11	$5.39	$5.50	$5.17	$5.50	$5.50	9,833
2023-08-10	$5.14	$5.51	$5.00	$5.39	$5.39	13,052
2023-08-09	$5.12	$5.26	$5.07	$5.19	$5.19	8,456
2023-08-08	$4.70	$5.22	$4.55	$5.20	$5.20	42,701
2023-08-07	$4.74	$4.90	$4.44	$4.71	$4.71	21,860
2023-08-04	$5.40	$5.53	$4.95	$4.95	$4.95	19,788
2023-08-03	$5.73	$6.79	$5.31	$5.33	$5.33	124,830
2023-08-02	$5.12	$5.71	$4.94	$5.60	$5.60	22,593
2023-08-01	$4.75	$5.20	$4.75	$4.93	$4.93	42,744
2023-07-31	$4.28	$4.76	$4.28	$4.65	$4.65	23,541
2023-07-28	$3.69	$4.35	$3.69	$4.14	$4.14	40,587
2023-07-27	$3.83	$3.83	$3.65	$3.76	$3.76	5,435
2023-07-26	$3.71	$3.85	$3.63	$3.69	$3.69	4,170
2023-07-25	$3.92	$3.97	$3.70	$3.70	$3.70	17,806
2023-07-24	$3.98	$4.18	$3.92	$4.00	$4.00	20,008
2023-07-21	$4.39	$4.39	$4.04	$4.04	$4.04	17,391
2023-07-20	$4.54	$4.70	$4.35	$4.35	$4.35	18,637
2023-07-19	$4.43	$4.56	$4.36	$4.52	$4.52	14,660
2023-07-18	$4.46	$4.52	$4.40	$4.48	$4.48	5,378
2023-07-17	$4.15	$4.40	$4.15	$4.39	$4.39	6,350
2023-07-14	$4.36	$4.36	$4.13	$4.22	$4.22	7,728
2023-07-13	$4.82	$4.90	$4.10	$4.10	$4.10	49,729
2023-07-12	$4.60	$4.95	$4.60	$4.95	$4.95	12,823
2023-07-11	$4.29	$4.70	$4.26	$4.65	$4.65	10,571
2023-07-10	$4.24	$4.30	$4.14	$4.25	$4.25	10,050
2023-07-07	$4.19	$4.24	$3.98	$4.07	$4.07	11,528
2023-07-06	$4.15	$4.19	$4.05	$4.18	$4.18	7,517
2023-07-05	$4.03	$4.18	$4.03	$4.17	$4.17	2,490
2023-07-03	$4.04	$4.09	$4.01	$4.05	$4.05	3,174
2023-06-30	$4.12	$4.26	$4.01	$4.10	$4.10	16,449
2023-06-29	$4.43	$4.43	$4.13	$4.18	$4.18	15,659
2023-06-28	$4.60	$4.60	$4.44	$4.44	$4.44	7,294
2023-06-27	$4.69	$4.72	$4.50	$4.58	$4.58	8,443
2023-06-26	$4.78	$4.83	$4.62	$4.69	$4.69	5,476
2023-06-23	$4.83	$4.99	$4.72	$4.83	$4.83	7,372
2023-06-22	$5.37	$5.37	$4.82	$4.83	$4.83	7,468
2023-06-21	$4.98	$5.35	$4.98	$5.21	$5.21	8,307
2023-06-20	$4.89	$5.03	$4.81	$5.01	$5.01	11,563
2023-06-16	$4.70	$4.89	$4.70	$4.89	$4.89	11,630
2023-06-15	$5.19	$5.19	$4.61	$4.77	$4.77	27,928
2023-06-14	$5.24	$5.40	$5.20	$5.20	$5.20	20,399
2023-06-13	$5.13	$5.50	$4.99	$5.26	$5.26	44,387
2023-06-12	$5.27	$5.38	$5.09	$5.23	$5.23	16,227
2023-06-09	$5.60	$5.84	$5.27	$5.27	$5.27	16,802
2023-06-08	$5.80	$5.99	$5.61	$5.79	$5.79	8,639
2023-06-07	$6.00	$6.09	$5.85	$5.95	$5.95	16,099
2023-06-06	$5.82	$6.09	$5.82	$6.02	$6.02	9,634
2023-06-05	$6.02	$6.20	$5.82	$5.82	$5.82	14,912
2023-06-02	$6.02	$6.42	$5.80	$6.06	$6.06	55,064
2023-06-01	$6.25	$6.43	$6.06	$6.10	$6.10	28,633
2023-05-31	$6.60	$6.60	$6.25	$6.29	$6.29	20,494
2023-05-30	$6.70	$6.70	$6.31	$6.53	$6.53	17,499
2023-05-26	$7.13	$7.13	$6.50	$6.60	$6.60	32,293
2023-05-25	$7.00	$7.48	$6.73	$7.06	$7.06	41,253
2023-05-24	$7.31	$7.31	$6.63	$6.95	$6.95	21,684
2023-05-23	$7.00	$7.73	$7.00	$7.38	$7.38	66,324
2023-05-22	$6.90	$7.23	$6.82	$7.04	$7.04	32,058
2023-05-19	$6.78	$6.95	$6.36	$6.90	$6.90	46,912
2023-05-18	$7.02	$7.08	$6.40	$6.78	$6.78	50,536
2023-05-17	$6.91	$7.21	$6.84	$7.18	$7.18	19,759
2023-05-16	$7.37	$7.59	$6.79	$7.05	$7.05	47,280
2023-05-15	$7.24	$7.72	$7.22	$7.68	$7.68	54,004
2023-05-12	$6.72	$7.45	$6.63	$7.23	$7.23	162,776
2023-05-11	$5.98	$6.73	$5.81	$6.10	$6.10	151,542
2023-05-10	$7.81	$7.88	$5.57	$5.98	$5.98	213,196
2023-05-09	$8.73	$8.73	$7.38	$7.79	$7.79	172,549
2023-05-08	$7.92	$8.66	$7.92	$8.66	$8.66	148,546
2023-05-05	$6.78	$8.19	$6.64	$7.96	$7.96	205,944
2023-05-04	$6.16	$7.40	$6.16	$7.33	$7.33	177,369
2023-05-03	$6.01	$6.29	$5.93	$6.23	$6.23	119,511
2023-05-02	$6.19	$6.19	$5.68	$6.10	$6.10	87,957
2023-05-01	$5.26	$6.24	$5.18	$6.04	$6.04	288,447
2023-04-28	$5.21	$5.34	$5.13	$5.26	$5.26	60,440
2023-04-27	$5.19	$5.49	$4.87	$5.33	$5.33	195,439
2023-04-26	$4.29	$5.60	$4.29	$5.60	$5.60	483,834
2023-04-25	$4.21	$4.52	$4.03	$4.47	$4.47	165,427
2023-04-24	$3.99	$4.51	$3.90	$4.34	$4.34	271,637
2023-04-21	$4.42	$4.70	$4.10	$4.15	$4.15	842,021
2023-04-20	$4.14	$4.55	$4.06	$4.38	$4.38	993,754
2023-04-19	$3.35	$5.05	$3.35	$4.46	$4.46	39,890,689
2023-04-18	$3.00	$3.18	$3.00	$3.13	$3.13	12,923
2023-04-17	$2.81	$2.97	$2.74	$2.93	$2.93	36,958
2023-04-14	$2.73	$2.74	$2.70	$2.72	$2.72	6,375
2023-04-13	$2.68	$2.80	$2.68	$2.80	$2.80	6,473
2023-04-12	$2.72	$2.84	$2.62	$2.74	$2.74	22,022
2023-04-11	$2.69	$2.83	$2.69	$2.73	$2.73	7,029
2023-04-10	$2.94	$2.94	$2.70	$2.70	$2.70	9,911
2023-04-06	$2.70	$2.84	$2.58	$2.72	$2.72	29,342
2023-04-05	$2.81	$2.91	$2.58	$2.58	$2.58	17,395
2023-04-04	$2.93	$3.13	$2.79	$2.86	$2.86	12,105
2023-04-03	$3.05	$3.05	$2.91	$2.96	$2.96	17,965
2023-03-31	$3.13	$3.20	$2.95	$3.08	$3.08	28,178
2023-03-30	$2.66	$3.02	$2.66	$3.02	$3.02	75,211
2023-03-29	$2.64	$2.66	$2.58	$2.60	$2.60	7,675
2023-03-28	$2.69	$2.71	$2.60	$2.63	$2.63	11,967
2023-03-27	$2.68	$2.68	$2.60	$2.68	$2.68	11,998
2023-03-24	$2.50	$2.59	$2.50	$2.59	$2.59	8,242
2023-03-23	$2.60	$2.60	$2.42	$2.42	$2.42	18,272
2023-03-22	$2.69	$2.70	$2.47	$2.53	$2.53	11,398
2023-03-21	$2.67	$2.71	$2.56	$2.71	$2.71	34,552
2023-03-20	$2.46	$2.60	$2.42	$2.55	$2.55	52,764
2023-03-17	$2.55	$2.60	$2.44	$2.50	$2.50	40,124
2023-03-16	$2.45	$2.57	$2.42	$2.53	$2.53	19,881
2023-03-15	$2.47	$2.62	$2.30	$2.55	$2.55	15,872
2023-03-14	$2.54	$2.61	$2.40	$2.41	$2.41	18,624
2023-03-13	$2.60	$2.60	$2.41	$2.41	$2.41	14,976
2023-03-10	$2.97	$2.97	$2.53	$2.61	$2.61	17,408
2023-03-09	$3.02	$3.06	$2.95	$3.00	$3.00	13,085
2023-03-08	$3.15	$3.17	$3.00	$3.06	$3.06	10,420
2023-03-07	$3.07	$3.21	$3.06	$3.15	$3.15	8,556
2023-03-06	$3.18	$3.25	$3.07	$3.07	$3.07	16,866
2023-03-03	$3.09	$3.15	$3.02	$3.11	$3.11	7,442
2023-03-02	$2.90	$3.12	$2.90	$3.02	$3.02	16,198
2023-03-01	$3.30	$3.30	$2.88	$2.98	$2.98	27,117
2023-02-28	$3.34	$3.37	$3.30	$3.34	$3.34	7,480
2023-02-27	$3.42	$3.49	$3.35	$3.35	$3.35	6,557
2023-02-24	$3.43	$3.49	$3.26	$3.37	$3.37	12,664
2023-02-23	$3.34	$3.50	$3.32	$3.49	$3.49	19,812
2023-02-22	$3.42	$3.47	$3.31	$3.39	$3.39	5,466
2023-02-21	$3.50	$3.57	$3.35	$3.43	$3.43	14,391
2023-02-17	$3.53	$3.61	$3.50	$3.58	$3.58	13,268
2023-02-16	$3.55	$3.61	$3.50	$3.54	$3.54	17,490
2023-02-15	$3.57	$3.98	$3.50	$3.51	$3.51	59,296
2023-02-14	$3.75	$3.75	$3.47	$3.50	$3.50	47,361
2023-02-13	$3.94	$3.94	$3.37	$3.87	$3.87	68,734
2023-02-10	$0.24	$0.25	$0.22	$0.22	$4.02	30,567
2023-02-09	$0.26	$0.27	$0.25	$0.25	$4.50	15,761
2023-02-08	$0.28	$0.28	$0.26	$0.26	$4.68	19,605
2023-02-07	$0.27	$0.29	$0.26	$0.27	$4.86	29,743
2023-02-06	$0.26	$0.27	$0.26	$0.27	$4.77	12,834
2023-02-03	$0.27	$0.27	$0.25	$0.26	$4.60	13,496
2023-02-02	$0.26	$0.26	$0.25	$0.26	$4.66	25,349
2023-02-01	$0.27	$0.27	$0.25	$0.25	$4.45	11,181
2023-01-31	$0.25	$0.26	$0.24	$0.26	$4.68	19,354
2023-01-30	$0.26	$0.26	$0.24	$0.25	$4.42	14,521
2023-01-27	$0.25	$0.26	$0.22	$0.26	$4.59	27,016
2023-01-26	$0.24	$0.24	$0.22	$0.24	$4.27	9,106
2023-01-25	$0.22	$0.23	$0.22	$0.23	$4.14	9,859
2023-01-24	$0.22	$0.23	$0.22	$0.23	$4.07	11,718
2023-01-23	$0.23	$0.23	$0.22	$0.23	$4.08	12,324
2023-01-20	$0.22	$0.24	$0.21	$0.23	$0.23	406,795
2023-01-19	$0.26	$0.26	$0.21	$0.21	$0.21	985,305
2023-01-18	$0.29	$0.29	$0.25	$0.25	$0.25	543,410
2023-01-17	$0.27	$0.27	$0.25	$0.27	$0.27	587,369
2023-01-13	$0.28	$0.29	$0.26	$0.27	$0.27	959,071
2023-01-12	$0.26	$0.29	$0.25	$0.28	$0.28	1,428,657
2023-01-11	$0.26	$0.26	$0.23	$0.25	$0.25	2,147,373
2023-01-10	$0.30	$0.38	$0.27	$0.28	$0.28	33,906,002
2023-01-09	$0.20	$0.21	$0.19	$0.19	$0.19	5,504,896
2023-01-06	$0.16	$0.23	$0.16	$0.23	$0.23	1,602,125
2023-01-05	$0.23	$0.23	$0.17	$0.18	$0.18	1,795,541
2023-01-04	$0.14	$0.37	$0.14	$0.24	$0.24	13,909,172
2023-01-03	$0.15	$0.15	$0.13	$0.14	$0.14	483,409
2022-12-30	$0.13	$0.15	$0.13	$0.15	$0.15	683,161
2022-12-29	$0.13	$0.15	$0.13	$0.14	$0.14	608,046
2022-12-28	$0.13	$0.14	$0.13	$0.14	$0.14	373,826
2022-12-27	$0.13	$0.14	$0.11	$0.14	$0.14	724,496
2022-12-23	$0.14	$0.14	$0.11	$0.12	$0.12	795,921
2022-12-22	$0.14	$0.14	$0.13	$0.13	$0.13	318,546
2022-12-21	$0.15	$0.15	$0.13	$0.14	$0.14	388,964
2022-12-20	$0.16	$0.16	$0.15	$0.15	$0.15	238,169
2022-12-19	$0.16	$0.17	$0.16	$0.17	$0.17	208,313
2022-12-16	$0.17	$0.17	$0.16	$0.17	$0.17	424,782
2022-12-15	$0.17	$0.17	$0.16	$0.17	$0.17	385,625
2022-12-14	$0.18	$0.19	$0.17	$0.17	$0.17	438,548
2022-12-13	$0.18	$0.19	$0.17	$0.18	$0.18	466,934
2022-12-12	$0.21	$0.21	$0.18	$0.18	$0.18	535,944
2022-12-09	$0.20	$0.21	$0.20	$0.21	$0.21	130,256
2022-12-08	$0.20	$0.21	$0.19	$0.20	$0.20	206,345
2022-12-07	$0.21	$0.21	$0.19	$0.20	$0.20	339,322
2022-12-06	$0.22	$0.22	$0.20	$0.21	$0.21	144,356
2022-12-05	$0.23	$0.23	$0.22	$0.22	$0.22	464,974
2022-12-02	$0.22	$0.23	$0.22	$0.23	$0.23	138,199
2022-12-01	$0.24	$0.24	$0.22	$0.23	$0.23	295,099
2022-11-30	$0.23	$0.24	$0.22	$0.23	$0.23	312,187
2022-11-29	$0.23	$0.23	$0.23	$0.23	$0.23	57,027
2022-11-28	$0.23	$0.23	$0.23	$0.23	$0.23	99,220
2022-11-25	$0.23	$0.23	$0.22	$0.23	$0.23	35,452
2022-11-23	$0.22	$0.23	$0.22	$0.23	$0.23	71,566
2022-11-22	$0.23	$0.24	$0.22	$0.22	$0.22	161,769
2022-11-21	$0.24	$0.24	$0.23	$0.23	$0.23	178,769
2022-11-18	$0.24	$0.24	$0.23	$0.23	$0.23	70,885
2022-11-17	$0.24	$0.24	$0.22	$0.22	$0.22	390,321
2022-11-16	$0.23	$0.25	$0.23	$0.23	$0.23	271,354
2022-11-15	$0.26	$0.27	$0.24	$0.25	$0.25	213,656
2022-11-14	$0.25	$0.27	$0.24	$0.27	$0.27	474,159
2022-11-11	$0.25	$0.29	$0.24	$0.27	$0.27	182,035
2022-11-10	$0.27	$0.27	$0.24	$0.25	$0.25	133,251
2022-11-09	$0.28	$0.28	$0.24	$0.25	$0.25	127,463
2022-11-08	$0.26	$0.27	$0.25	$0.27	$0.27	98,572
2022-11-07	$0.28	$0.28	$0.26	$0.26	$0.26	108,028
2022-11-04	$0.28	$0.30	$0.28	$0.28	$0.28	498,780
2022-11-03	$0.27	$0.28	$0.27	$0.27	$0.27	187,909
2022-11-02	$0.27	$0.27	$0.26	$0.27	$0.27	147,290
2022-11-01	$0.27	$0.28	$0.25	$0.27	$0.27	238,927
2022-10-31	$0.25	$0.27	$0.25	$0.26	$0.26	129,167
2022-10-28	$0.25	$0.27	$0.24	$0.25	$0.25	160,193
2022-10-27	$0.24	$0.26	$0.24	$0.26	$0.26	156,883
2022-10-26	$0.26	$0.26	$0.25	$0.25	$0.25	128,153
2022-10-25	$0.24	$0.26	$0.24	$0.26	$0.26	184,897
2022-10-24	$0.24	$0.25	$0.24	$0.24	$0.24	90,436
2022-10-21	$0.24	$0.25	$0.24	$0.24	$0.24	87,638
2022-10-20	$0.25	$0.27	$0.24	$0.25	$0.25	113,099
2022-10-19	$0.25	$0.27	$0.25	$0.25	$0.25	148,102
2022-10-18	$0.24	$0.26	$0.24	$0.25	$0.25	57,605
2022-10-17	$0.25	$0.26	$0.24	$0.24	$0.24	132,437
2022-10-14	$0.23	$0.25	$0.23	$0.24	$0.24	65,182
2022-10-13	$0.24	$0.25	$0.24	$0.24	$0.24	70,588
2022-10-12	$0.24	$0.27	$0.23	$0.24	$0.24	96,489
2022-10-11	$0.24	$0.28	$0.23	$0.24	$0.24	272,288
2022-10-10	$0.24	$0.26	$0.22	$0.24	$0.24	163,259
2022-10-07	$0.27	$0.27	$0.24	$0.24	$0.24	91,868
2022-10-06	$0.28	$0.28	$0.27	$0.27	$0.27	111,111
2022-10-05	$0.27	$0.29	$0.24	$0.26	$0.26	264,491
2022-10-04	$0.23	$0.25	$0.23	$0.24	$0.24	318,369
2022-10-03	$0.22	$0.24	$0.22	$0.23	$0.23	277,924
2022-09-30	$0.24	$0.25	$0.22	$0.22	$0.22	108,880
2022-09-29	$0.24	$0.25	$0.22	$0.24	$0.24	100,204
2022-09-28	$0.23	$0.25	$0.23	$0.23	$0.23	112,016
2022-09-27	$0.23	$0.24	$0.23	$0.23	$0.23	76,380
2022-09-26	$0.25	$0.25	$0.23	$0.24	$0.24	112,091
2022-09-23	$0.24	$0.26	$0.23	$0.24	$0.24	231,619
2022-09-22	$0.25	$0.26	$0.24	$0.24	$0.24	228,591
2022-09-21	$0.27	$0.27	$0.25	$0.26	$0.26	172,076
2022-09-20	$0.26	$0.28	$0.26	$0.26	$0.26	150,203
2022-09-19	$0.27	$0.28	$0.27	$0.27	$0.27	204,503
2022-09-16	$0.28	$0.29	$0.27	$0.27	$0.27	141,625
2022-09-15	$0.29	$0.29	$0.27	$0.28	$0.28	228,190
2022-09-14	$0.29	$0.30	$0.28	$0.28	$0.28	204,457
2022-09-13	$0.30	$0.30	$0.28	$0.29	$0.29	391,340
2022-09-12	$0.30	$0.30	$0.28	$0.28	$0.28	259,814
2022-09-09	$0.30	$0.30	$0.28	$0.29	$0.29	482,837
2022-09-08	$0.30	$0.30	$0.28	$0.29	$0.29	190,975
2022-09-07	$0.30	$0.30	$0.29	$0.30	$0.30	159,956
2022-09-06	$0.30	$0.31	$0.29	$0.29	$0.29	83,537
2022-09-02	$0.30	$0.32	$0.29	$0.29	$0.29	249,896
2022-09-01	$0.32	$0.32	$0.29	$0.30	$0.30	122,679
2022-08-31	$0.31	$0.32	$0.30	$0.31	$0.31	95,060
2022-08-30	$0.30	$0.32	$0.30	$0.32	$0.32	430,388
2022-08-29	$0.32	$0.32	$0.30	$0.31	$0.31	128,955
2022-08-26	$0.32	$0.33	$0.30	$0.32	$0.32	186,478
2022-08-25	$0.32	$0.33	$0.32	$0.33	$0.33	161,707
2022-08-24	$0.30	$0.33	$0.30	$0.32	$0.32	104,930
2022-08-23	$0.29	$0.31	$0.29	$0.30	$0.30	161,760
2022-08-22	$0.31	$0.32	$0.28	$0.29	$0.29	702,883
2022-08-19	$0.33	$0.35	$0.31	$0.32	$0.32	229,255
2022-08-18	$0.35	$0.35	$0.32	$0.33	$0.33	296,019
2022-08-17	$0.35	$0.35	$0.32	$0.34	$0.34	458,166
2022-08-16	$0.34	$0.35	$0.32	$0.34	$0.34	540,756
2022-08-15	$0.32	$0.32	$0.30	$0.32	$0.32	423,291
2022-08-12	$0.30	$0.32	$0.30	$0.32	$0.32	624,999
2022-08-11	$0.30	$0.31	$0.28	$0.30	$0.30	974,559
2022-08-10	$0.32	$0.34	$0.26	$0.31	$0.31	4,829,800
2022-08-09	$0.41	$0.42	$0.40	$0.40	$0.40	218,297
2022-08-08	$0.42	$0.43	$0.40	$0.40	$0.40	419,495
2022-08-05	$0.43	$0.43	$0.40	$0.42	$0.42	118,375
2022-08-04	$0.42	$0.44	$0.41	$0.41	$0.41	319,353
2022-08-03	$0.42	$0.43	$0.42	$0.43	$0.43	102,807
2022-08-02	$0.40	$0.42	$0.40	$0.41	$0.41	267,112
2022-08-01	$0.42	$0.43	$0.42	$0.42	$0.42	168,791
2022-07-29	$0.47	$0.48	$0.41	$0.43	$0.43	243,425
2022-07-28	$0.44	$0.47	$0.43	$0.46	$0.46	144,544
2022-07-27	$0.44	$0.44	$0.43	$0.43	$0.43	101,745
2022-07-26	$0.46	$0.47	$0.44	$0.44	$0.44	90,983
2022-07-25	$0.48	$0.49	$0.44	$0.46	$0.46	113,621
2022-07-22	$0.48	$0.48	$0.46	$0.47	$0.47	243,411
2022-07-21	$0.47	$0.49	$0.47	$0.48	$0.48	87,945
2022-07-20	$0.46	$0.48	$0.46	$0.48	$0.48	191,835
2022-07-19	$0.46	$0.47	$0.45	$0.46	$0.46	117,567
2022-07-18	$0.45	$0.48	$0.44	$0.46	$0.46	115,572
2022-07-15	$0.48	$0.49	$0.44	$0.45	$0.45	254,512
2022-07-14	$0.47	$0.48	$0.46	$0.46	$0.46	51,248
2022-07-13	$0.45	$0.48	$0.45	$0.46	$0.46	95,854
2022-07-12	$0.48	$0.49	$0.45	$0.46	$0.46	71,774
2022-07-11	$0.49	$0.49	$0.47	$0.48	$0.48	143,040
2022-07-08	$0.47	$0.49	$0.47	$0.49	$0.49	132,703
2022-07-07	$0.46	$0.48	$0.46	$0.46	$0.46	158,080
2022-07-06	$0.43	$0.47	$0.43	$0.46	$0.46	138,772
2022-07-05	$0.44	$0.46	$0.42	$0.45	$0.45	159,199
2022-07-01	$0.43	$0.44	$0.39	$0.44	$0.44	277,860
2022-06-30	$0.43	$0.43	$0.39	$0.39	$0.39	643,036
2022-06-29	$0.45	$0.48	$0.42	$0.42	$0.42	377,080
2022-06-28	$0.48	$0.50	$0.45	$0.45	$0.45	531,792
2022-06-27	$0.50	$0.51	$0.48	$0.49	$0.49	309,328
2022-06-24	$0.53	$0.53	$0.50	$0.50	$0.50	379,941
2022-06-23	$0.51	$0.53	$0.50	$0.51	$0.51	194,047
2022-06-22	$0.51	$0.53	$0.50	$0.50	$0.50	314,020
2022-06-21	$0.53	$0.54	$0.49	$0.49	$0.49	293,161
2022-06-17	$0.54	$0.54	$0.50	$0.51	$0.51	470,522
2022-06-16	$0.52	$0.54	$0.49	$0.51	$0.51	350,645
2022-06-15	$0.47	$0.54	$0.47	$0.52	$0.52	815,266
2022-06-14	$0.47	$0.48	$0.45	$0.46	$0.46	130,092
2022-06-13	$0.48	$0.48	$0.45	$0.47	$0.47	311,473
2022-06-10	$0.54	$0.55	$0.48	$0.48	$0.48	328,551
2022-06-09	$0.49	$0.55	$0.48	$0.52	$0.52	834,616
2022-06-08	$0.46	$0.52	$0.44	$0.50	$0.50	511,481
2022-06-07	$0.47	$0.47	$0.44	$0.44	$0.44	309,237
2022-06-06	$0.45	$0.47	$0.42	$0.46	$0.46	399,880
2022-06-03	$0.40	$0.45	$0.40	$0.45	$0.45	515,654
2022-06-02	$0.40	$0.41	$0.39	$0.41	$0.41	288,941
2022-06-01	$0.40	$0.42	$0.38	$0.39	$0.39	610,139
2022-05-31	$0.39	$0.41	$0.38	$0.41	$0.41	816,608
2022-05-27	$0.40	$0.40	$0.38	$0.38	$0.38	274,914
2022-05-26	$0.38	$0.41	$0.38	$0.39	$0.39	301,594
2022-05-25	$0.39	$0.39	$0.38	$0.38	$0.38	178,414
2022-05-24	$0.39	$0.39	$0.38	$0.38	$0.38	177,826
2022-05-23	$0.42	$0.42	$0.39	$0.39	$0.39	273,241
2022-05-20	$0.42	$0.42	$0.38	$0.40	$0.40	523,265
2022-05-19	$0.42	$0.42	$0.39	$0.40	$0.40	285,341
2022-05-18	$0.38	$0.43	$0.38	$0.40	$0.40	365,812
2022-05-17	$0.42	$0.42	$0.39	$0.41	$0.41	256,620
2022-05-16	$0.41	$0.41	$0.39	$0.39	$0.39	179,496
2022-05-13	$0.37	$0.42	$0.37	$0.40	$0.40	627,010
2022-05-12	$0.37	$0.40	$0.34	$0.37	$0.37	711,825
2022-05-11	$0.40	$0.41	$0.36	$0.38	$0.38	286,734
2022-05-10	$0.39	$0.42	$0.38	$0.39	$0.39	393,635
2022-05-09	$0.41	$0.42	$0.38	$0.39	$0.39	433,276
2022-05-06	$0.41	$0.43	$0.40	$0.41	$0.41	346,705
2022-05-05	$0.44	$0.47	$0.41	$0.42	$0.42	275,850
2022-05-04	$0.44	$0.47	$0.43	$0.44	$0.44	317,787
2022-05-03	$0.44	$0.46	$0.42	$0.46	$0.46	598,665
2022-05-02	$0.44	$0.44	$0.39	$0.42	$0.42	626,405
2022-04-29	$0.44	$0.44	$0.42	$0.42	$0.42	307,404
2022-04-28	$0.44	$0.44	$0.41	$0.42	$0.42	383,567
2022-04-27	$0.42	$0.45	$0.42	$0.44	$0.44	190,879
2022-04-26	$0.42	$0.44	$0.41	$0.43	$0.43	300,997
2022-04-25	$0.45	$0.46	$0.41	$0.43	$0.43	912,464
2022-04-22	$0.46	$0.47	$0.45	$0.46	$0.46	323,750
2022-04-21	$0.49	$0.51	$0.44	$0.45	$0.45	815,546
2022-04-20	$0.50	$0.50	$0.47	$0.49	$0.49	386,059
2022-04-19	$0.49	$0.52	$0.49	$0.49	$0.49	757,693
2022-04-18	$0.54	$0.55	$0.47	$0.49	$0.49	879,566
2022-04-14	$0.57	$0.58	$0.52	$0.53	$0.53	711,126
2022-04-13	$0.54	$0.57	$0.54	$0.57	$0.57	680,420
2022-04-12	$0.56	$0.56	$0.53	$0.54	$0.54	947,696
2022-04-11	$0.59	$0.60	$0.54	$0.55	$0.55	720,075
2022-04-08	$0.65	$0.67	$0.59	$0.59	$0.59	1,403,047
2022-04-07	$0.69	$0.76	$0.64	$0.67	$0.67	9,919,071
2022-04-06	$0.67	$0.67	$0.60	$0.61	$0.61	557,776
2022-04-05	$0.70	$0.71	$0.65	$0.66	$0.66	481,465
2022-04-04	$0.70	$0.75	$0.69	$0.70	$0.70	605,268
2022-04-01	$0.69	$0.79	$0.68	$0.71	$0.71	1,762,016
2022-03-31	$0.71	$0.75	$0.65	$0.65	$0.65	769,791
2022-03-30	$0.68	$0.75	$0.68	$0.73	$0.73	702,934
2022-03-29	$0.68	$0.72	$0.68	$0.68	$0.68	241,711
2022-03-28	$0.72	$0.73	$0.63	$0.70	$0.70	502,307
2022-03-25	$0.73	$0.75	$0.70	$0.72	$0.72	354,264
2022-03-24	$0.75	$0.76	$0.72	$0.73	$0.73	246,273
2022-03-23	$0.77	$0.77	$0.70	$0.75	$0.75	362,951
2022-03-22	$0.71	$0.76	$0.69	$0.74	$0.74	366,875
2022-03-21	$0.75	$0.75	$0.68	$0.70	$0.70	627,171
2022-03-18	$0.62	$0.75	$0.61	$0.71	$0.71	1,650,651
2022-03-17	$0.58	$0.63	$0.56	$0.61	$0.61	680,652
2022-03-16	$0.57	$0.60	$0.55	$0.58	$0.58	250,371
2022-03-15	$0.57	$0.59	$0.54	$0.56	$0.56	179,302
2022-03-14	$0.61	$0.61	$0.54	$0.55	$0.55	343,870
2022-03-11	$0.64	$0.64	$0.58	$0.60	$0.60	347,291
2022-03-10	$0.56	$0.63	$0.55	$0.63	$0.63	389,411
2022-03-09	$0.56	$0.58	$0.52	$0.57	$0.57	561,107
2022-03-08	$0.51	$0.55	$0.50	$0.53	$0.53	550,278
2022-03-07	$0.51	$0.53	$0.49	$0.51	$0.51	486,572
2022-03-04	$0.53	$0.54	$0.49	$0.51	$0.51	383,917
2022-03-03	$0.56	$0.58	$0.52	$0.53	$0.53	218,251
2022-03-02	$0.56	$0.58	$0.54	$0.55	$0.55	210,767
2022-03-01	$0.55	$0.56	$0.54	$0.55	$0.55	355,788
2022-02-28	$0.54	$0.56	$0.51	$0.54	$0.54	381,921
2022-02-25	$0.50	$0.55	$0.49	$0.54	$0.54	443,526
2022-02-24	$0.46	$0.53	$0.46	$0.52	$0.52	964,489
2022-02-23	$0.53	$0.53	$0.50	$0.50	$0.50	671,445
2022-02-22	$0.54	$0.56	$0.51	$0.53	$0.53	452,150
2022-02-18	$0.53	$0.55	$0.51	$0.55	$0.55	469,979
2022-02-17	$0.55	$0.55	$0.53	$0.53	$0.53	384,822
2022-02-16	$0.57	$0.58	$0.54	$0.55	$0.55	485,240
2022-02-15	$0.51	$0.58	$0.51	$0.57	$0.57	839,203
2022-02-14	$0.52	$0.52	$0.51	$0.51	$0.51	808,275
2022-02-11	$0.57	$0.57	$0.51	$0.51	$0.51	1,240,588
2022-02-10	$0.58	$0.59	$0.56	$0.57	$0.57	653,524
2022-02-09	$0.57	$0.61	$0.55	$0.58	$0.58	2,478,475
2022-02-08	$0.59	$0.59	$0.56	$0.56	$0.56	403,581
2022-02-07	$0.58	$0.59	$0.56	$0.57	$0.57	506,637
2022-02-04	$0.58	$0.58	$0.53	$0.57	$0.57	848,971
2022-02-03	$0.59	$0.60	$0.55	$0.56	$0.56	532,662
2022-02-02	$0.65	$0.65	$0.58	$0.59	$0.59	728,680
2022-02-01	$0.62	$0.64	$0.60	$0.62	$0.62	1,101,767
2022-01-31	$0.57	$0.63	$0.55	$0.62	$0.62	1,628,844
2022-01-28	$0.55	$0.57	$0.53	$0.57	$0.57	1,148,054
2022-01-27	$0.61	$0.64	$0.54	$0.54	$0.54	2,018,512
2022-01-26	$0.64	$0.66	$0.59	$0.60	$0.60	873,976
2022-01-25	$0.62	$0.66	$0.61	$0.63	$0.63	612,173
2022-01-24	$0.61	$0.64	$0.58	$0.63	$0.63	1,240,389
2022-01-21	$0.64	$0.70	$0.62	$0.63	$0.63	1,335,092
2022-01-20	$0.65	$0.68	$0.63	$0.64	$0.64	1,602,896
2022-01-19	$0.70	$0.72	$0.62	$0.66	$0.66	1,597,966
2022-01-18	$0.71	$0.72	$0.68	$0.69	$0.69	1,516,444
2022-01-14	$0.75	$0.77	$0.65	$0.69	$0.69	6,259,025
2022-01-13	$1.08	$1.09	$0.77	$0.79	$0.79	16,279,534
2022-01-12	$1.06	$1.06	$1.00	$1.00	$1.00	373,841
2022-01-11	$1.03	$1.06	$1.01	$1.04	$1.04	432,158
2022-01-10	$1.01	$1.03	$0.98	$1.01	$1.01	807,146
2022-01-07	$1.03	$1.06	$1.02	$1.02	$1.02	427,973
2022-01-06	$1.04	$1.09	$1.01	$1.02	$1.02	489,535
2022-01-05	$1.13	$1.15	$1.04	$1.04	$1.04	606,839
2022-01-04	$1.14	$1.18	$1.07	$1.15	$1.15	997,144
2022-01-03	$1.02	$1.15	$1.02	$1.13	$1.13	918,774
2021-12-31	$1.06	$1.10	$1.02	$1.02	$1.02	981,344
2021-12-30	$0.99	$1.11	$0.98	$1.08	$1.08	1,329,529
2021-12-29	$1.04	$1.06	$0.98	$1.00	$1.00	1,085,981
2021-12-28	$1.06	$1.09	$1.02	$1.03	$1.03	1,044,097
2021-12-27	$1.10	$1.11	$1.07	$1.09	$1.09	940,692
2021-12-23	$1.14	$1.14	$1.05	$1.12	$1.12	1,242,191
2021-12-22	$1.12	$1.13	$1.09	$1.09	$1.09	702,704
2021-12-21	$1.10	$1.23	$1.10	$1.15	$1.15	3,368,748
2021-12-20	$1.04	$1.13	$1.03	$1.11	$1.11	1,063,342
2021-12-17	$1.06	$1.13	$1.00	$1.08	$1.08	1,544,361
2021-12-16	$1.10	$1.14	$1.06	$1.08	$1.08	1,479,021
2021-12-15	$1.17	$1.17	$1.04	$1.14	$1.14	2,214,481
2021-12-14	$1.16	$1.26	$1.13	$1.17	$1.17	3,178,235
2021-12-13	$1.44	$1.47	$1.19	$1.22	$1.22	6,855,043
2021-12-10	$1.50	$1.75	$1.41	$1.50	$1.50	41,998,141
2021-12-09	$1.20	$1.45	$1.16	$1.38	$1.38	4,486,596
2021-12-08	$1.10	$1.21	$1.07	$1.21	$1.21	2,031,966
2021-12-07	$1.12	$1.16	$1.06	$1.14	$1.14	6,360,722
2021-12-06	$1.05	$1.30	$1.00	$1.20	$1.20	43,380,248
2021-12-03	$0.93	$0.94	$0.90	$0.91	$0.91	490,990
2021-12-02	$0.94	$0.98	$0.90	$0.93	$0.93	544,230
2021-12-01	$1.04	$1.04	$0.93	$0.96	$0.96	1,001,414
2021-11-30	$0.98	$1.04	$0.96	$1.03	$1.03	519,076
2021-11-29	$1.05	$1.05	$0.98	$1.00	$1.00	629,344
2021-11-26	$1.07	$1.09	$1.00	$1.03	$1.03	332,328
2021-11-24	$1.02	$1.06	$1.00	$1.06	$1.06	461,002
2021-11-23	$1.07	$1.07	$0.98	$1.00	$1.00	641,108
2021-11-22	$1.12	$1.13	$1.01	$1.05	$1.05	728,391
2021-11-19	$1.10	$1.13	$1.06	$1.07	$1.07	771,378
2021-11-18	$1.15	$1.20	$1.10	$1.11	$1.11	540,257
2021-11-17	$1.25	$1.25	$1.15	$1.17	$1.17	679,402
2021-11-16	$1.29	$1.29	$1.21	$1.23	$1.23	495,221
2021-11-15	$1.31	$1.31	$1.26	$1.28	$1.28	439,027
2021-11-12	$1.34	$1.34	$1.29	$1.30	$1.30	311,374
2021-11-11	$1.32	$1.35	$1.30	$1.34	$1.34	320,112
2021-11-10	$1.31	$1.37	$1.28	$1.31	$1.31	569,053
2021-11-09	$1.37	$1.41	$1.33	$1.36	$1.36	496,006
2021-11-08	$1.36	$1.40	$1.34	$1.36	$1.36	441,311
2021-11-05	$1.40	$1.42	$1.35	$1.37	$1.37	442,586
2021-11-04	$1.50	$1.51	$1.38	$1.38	$1.38	664,098
2021-11-03	$1.40	$1.48	$1.40	$1.42	$1.42	435,439
2021-11-02	$1.41	$1.42	$1.36	$1.41	$1.41	485,228
2021-11-01	$1.35	$1.42	$1.30	$1.40	$1.40	569,352
2021-10-29	$1.27	$1.39	$1.27	$1.34	$1.34	705,272
2021-10-28	$1.26	$1.29	$1.25	$1.28	$1.28	365,185
2021-10-27	$1.33	$1.40	$1.24	$1.26	$1.26	1,389,625
2021-10-26	$1.18	$1.52	$1.18	$1.35	$1.35	3,985,818
2021-10-25	$1.12	$1.20	$1.12	$1.18	$1.18	715,615
2021-10-22	$1.15	$1.18	$1.08	$1.14	$1.14	861,754
2021-10-21	$1.13	$1.18	$1.13	$1.16	$1.16	443,106
2021-10-20	$1.12	$1.20	$1.11	$1.16	$1.16	1,154,259
2021-10-19	$1.13	$1.18	$1.09	$1.11	$1.11	2,211,259
2021-10-18	$1.23	$1.26	$1.09	$1.14	$1.14	2,122,030
2021-10-15	$1.27	$1.29	$1.22	$1.22	$1.22	224,554
2021-10-14	$1.34	$1.35	$1.26	$1.27	$1.27	259,426
2021-10-13	$1.26	$1.30	$1.23	$1.30	$1.30	198,446
2021-10-12	$1.27	$1.29	$1.25	$1.26	$1.26	196,944
2021-10-11	$1.26	$1.28	$1.24	$1.26	$1.26	408,650
2021-10-08	$1.29	$1.30	$1.22	$1.24	$1.24	353,300
2021-10-07	$1.26	$1.30	$1.23	$1.27	$1.27	438,464
2021-10-06	$1.20	$1.31	$1.18	$1.23	$1.23	677,959
2021-10-05	$1.29	$1.31	$1.18	$1.19	$1.19	1,022,461
2021-10-04	$1.37	$1.38	$1.26	$1.26	$1.26	858,655
2021-10-01	$1.36	$1.42	$1.36	$1.40	$1.40	400,064
2021-09-30	$1.39	$1.40	$1.36	$1.39	$1.39	548,738
2021-09-29	$1.51	$1.51	$1.38	$1.39	$1.39	772,751
2021-09-28	$1.52	$1.52	$1.47	$1.49	$1.49	400,604
2021-09-27	$1.51	$1.55	$1.47	$1.52	$1.52	604,426
2021-09-24	$1.52	$1.53	$1.49	$1.49	$1.49	418,818
2021-09-23	$1.50	$1.52	$1.45	$1.51	$1.51	457,277
2021-09-22	$1.50	$1.50	$1.46	$1.48	$1.48	272,028
2021-09-21	$1.48	$1.52	$1.44	$1.47	$1.47	621,036
2021-09-20	$1.50	$1.53	$1.45	$1.48	$1.48	687,462
2021-09-17	$1.55	$1.58	$1.51	$1.57	$1.57	798,981
2021-09-16	$1.49	$1.57	$1.45	$1.57	$1.57	626,252
2021-09-15	$1.46	$1.49	$1.43	$1.48	$1.48	471,979
2021-09-14	$1.52	$1.54	$1.44	$1.48	$1.48	933,164
2021-09-13	$1.60	$1.61	$1.50	$1.52	$1.52	683,140
2021-09-10	$1.59	$1.61	$1.55	$1.57	$1.57	578,792
2021-09-09	$1.59	$1.63	$1.54	$1.59	$1.59	579,682
2021-09-08	$1.64	$1.64	$1.55	$1.59	$1.59	506,022
2021-09-07	$1.67	$1.72	$1.60	$1.64	$1.64	648,343
2021-09-03	$1.68	$1.69	$1.61	$1.67	$1.67	577,378
2021-09-02	$1.74	$1.74	$1.66	$1.68	$1.68	771,947
2021-09-01	$1.69	$1.74	$1.66	$1.69	$1.69	545,003
2021-08-31	$1.70	$1.75	$1.69	$1.70	$1.70	731,676
2021-08-30	$1.71	$1.71	$1.60	$1.70	$1.70	809,879
2021-08-27	$1.55	$1.67	$1.52	$1.65	$1.65	1,016,229
2021-08-26	$1.60	$1.64	$1.49	$1.52	$1.52	756,474
2021-08-25	$1.60	$1.65	$1.56	$1.58	$1.58	596,869
2021-08-24	$1.49	$1.64	$1.48	$1.59	$1.59	1,046,870
2021-08-23	$1.48	$1.53	$1.43	$1.51	$1.51	965,254
2021-08-20	$1.41	$1.49	$1.37	$1.43	$1.43	1,060,215
2021-08-19	$1.52	$1.55	$1.38	$1.41	$1.41	1,548,545
2021-08-18	$1.68	$1.68	$1.52	$1.53	$1.53	1,352,631
2021-08-17	$1.74	$1.76	$1.60	$1.65	$1.65	1,649,640
2021-08-16	$1.76	$1.82	$1.66	$1.78	$1.78	1,864,005
2021-08-13	$2.01	$2.01	$1.75	$1.78	$1.78	3,280,650
2021-08-12	$2.35	$2.44	$1.97	$1.99	$1.99	5,297,416
2021-08-11	$2.76	$2.91	$2.68	$2.89	$2.89	713,270
2021-08-10	$2.80	$2.80	$2.64	$2.74	$2.74	359,003
2021-08-09	$2.58	$2.76	$2.56	$2.76	$2.76	400,475
2021-08-06	$2.67	$2.67	$2.58	$2.61	$2.61	313,497
2021-08-05	$2.64	$2.75	$2.61	$2.62	$2.62	376,085
2021-08-04	$2.70	$2.73	$2.65	$2.67	$2.67	401,279
2021-08-03	$2.76	$2.77	$2.60	$2.69	$2.69	361,722
2021-08-02	$2.75	$2.86	$2.75	$2.75	$2.75	367,575
2021-07-30	$2.74	$2.77	$2.63	$2.70	$2.70	332,053
2021-07-29	$2.76	$2.84	$2.67	$2.79	$2.79	554,345
2021-07-28	$2.75	$2.83	$2.70	$2.72	$2.72	483,311
2021-07-27	$2.72	$2.77	$2.67	$2.71	$2.71	402,268
2021-07-26	$2.71	$2.81	$2.64	$2.70	$2.70	307,384
2021-07-23	$2.77	$2.78	$2.67	$2.70	$2.70	281,417
2021-07-22	$2.94	$2.94	$2.78	$2.79	$2.79	227,958
2021-07-21	$2.94	$3.06	$2.90	$2.95	$2.95	425,785
2021-07-20	$2.82	$2.88	$2.71	$2.80	$2.80	310,777
2021-07-19	$2.67	$2.79	$2.62	$2.75	$2.75	573,771
2021-07-16	$2.80	$2.80	$2.62	$2.69	$2.69	585,886
2021-07-15	$2.87	$2.93	$2.67	$2.75	$2.75	999,013
2021-07-14	$2.98	$2.98	$2.85	$2.91	$2.91	711,989
2021-07-13	$3.04	$3.04	$2.92	$2.97	$2.97	473,700
2021-07-12	$3.10	$3.14	$2.98	$3.03	$3.03	472,508
2021-07-09	$3.08	$3.13	$3.00	$3.10	$3.10	383,076
2021-07-08	$3.00	$3.08	$2.82	$3.05	$3.05	861,365
2021-07-07	$3.14	$3.16	$2.95	$3.09	$3.09	935,158
2021-07-06	$3.26	$3.30	$3.12	$3.16	$3.16	991,749
2021-07-02	$3.45	$3.49	$3.21	$3.27	$3.27	932,735
2021-07-01	$3.50	$3.54	$3.38	$3.47	$3.47	568,729
2021-06-30	$3.61	$3.61	$3.48	$3.51	$3.51	584,634
2021-06-29	$3.66	$3.69	$3.50	$3.59	$3.59	722,286
2021-06-28	$3.78	$3.82	$3.60	$3.64	$3.64	641,974
2021-06-25	$3.76	$3.82	$3.68	$3.74	$3.74	5,508,751
2021-06-24	$3.69	$3.71	$3.63	$3.71	$3.71	692,984
2021-06-23	$3.59	$3.66	$3.51	$3.59	$3.59	810,936
2021-06-22	$3.55	$3.62	$3.47	$3.59	$3.59	631,416
2021-06-21	$3.64	$3.64	$3.41	$3.58	$3.58	857,120
2021-06-18	$3.62	$3.69	$3.53	$3.64	$3.64	1,376,489
2021-06-17	$3.72	$3.76	$3.61	$3.67	$3.67	625,715
2021-06-16	$3.63	$3.74	$3.58	$3.72	$3.72	904,281
2021-06-15	$3.84	$3.85	$3.60	$3.64	$3.64	1,020,159
2021-06-14	$4.00	$4.02	$3.81	$3.81	$3.81	986,041
2021-06-11	$4.05	$4.17	$3.97	$3.99	$3.99	737,127
2021-06-10	$4.11	$4.14	$3.93	$4.08	$4.08	842,077
2021-06-09	$4.10	$4.20	$3.95	$4.10	$4.10	812,713
2021-06-08	$4.15	$4.24	$3.99	$4.11	$4.11	971,545
2021-06-07	$3.84	$4.12	$3.82	$4.00	$4.00	896,750
2021-06-04	$3.99	$3.99	$3.77	$3.83	$3.83	531,921
2021-06-03	$3.95	$4.00	$3.84	$3.94	$3.94	523,820
2021-06-02	$3.97	$4.04	$3.85	$3.96	$3.96	599,612
2021-06-01	$4.10	$4.10	$3.82	$3.98	$3.98	758,854
2021-05-28	$3.78	$4.14	$3.74	$3.95	$3.95	924,201
2021-05-27	$3.70	$3.75	$3.61	$3.70	$3.70	459,270
2021-05-26	$3.50	$3.70	$3.48	$3.63	$3.63	455,222
2021-05-25	$3.55	$3.59	$3.44	$3.44	$3.44	508,481
2021-05-24	$3.65	$3.73	$3.47	$3.55	$3.55	617,357
2021-05-21	$3.77	$3.85	$3.63	$3.66	$3.66	564,354
2021-05-20	$3.72	$3.74	$3.59	$3.72	$3.72	463,971
2021-05-19	$3.65	$3.77	$3.57	$3.64	$3.64	495,121
2021-05-18	$3.63	$3.87	$3.60	$3.78	$3.78	648,984
2021-05-17	$3.51	$3.65	$3.47	$3.63	$3.63	580,192
2021-05-14	$3.29	$3.64	$3.29	$3.53	$3.53	1,055,481
2021-05-13	$3.50	$3.60	$3.18	$3.24	$3.24	1,179,486
2021-05-12	$3.39	$3.55	$3.28	$3.50	$3.50	1,095,025
2021-05-11	$3.14	$3.51	$3.11	$3.40	$3.40	874,811
2021-05-10	$3.72	$3.72	$3.25	$3.32	$3.32	2,149,393
2021-05-07	$3.64	$3.75	$3.50	$3.63	$3.63	1,826,459
2021-05-06	$4.20	$4.26	$3.50	$3.56	$3.56	4,545,676
2021-05-05	$4.65	$4.69	$4.50	$4.52	$4.52	891,827
2021-05-04	$4.94	$4.99	$4.51	$4.63	$4.63	1,161,312
2021-05-03	$4.97	$5.09	$4.91	$5.02	$5.02	601,531
2021-04-30	$5.06	$5.19	$4.87	$4.94	$4.94	692,393
2021-04-29	$5.28	$5.30	$4.96	$5.13	$5.13	853,171
2021-04-28	$5.21	$5.30	$5.08	$5.21	$5.21	378,004
2021-04-27	$5.40	$5.47	$5.19	$5.22	$5.22	692,182
2021-04-26	$5.20	$5.44	$5.20	$5.33	$5.33	381,395
2021-04-23	$5.26	$5.30	$5.07	$5.18	$5.18	539,648
2021-04-22	$5.18	$5.39	$5.02	$5.24	$5.24	723,530
2021-04-21	$4.81	$5.17	$4.70	$5.15	$5.15	944,502
2021-04-20	$5.08	$5.08	$4.74	$4.81	$4.81	1,097,272
2021-04-19	$5.30	$5.35	$4.98	$5.12	$5.12	966,448
2021-04-16	$5.43	$5.43	$5.15	$5.35	$5.35	985,334
2021-04-15	$5.62	$5.72	$5.38	$5.46	$5.46	864,248
2021-04-14	$5.60	$5.87	$5.60	$5.64	$5.64	747,394
2021-04-13	$5.95	$5.97	$5.51	$5.63	$5.63	1,047,838
2021-04-12	$6.00	$6.05	$5.76	$5.96	$5.96	889,717
2021-04-09	$6.31	$6.45	$5.78	$6.01	$6.01	1,729,286
2021-04-08	$6.45	$6.50	$6.28	$6.37	$6.37	410,040
2021-04-07	$6.79	$6.79	$6.43	$6.45	$6.45	627,758
2021-04-06	$6.73	$6.85	$6.54	$6.72	$6.72	538,140
2021-04-05	$6.91	$7.04	$6.71	$6.74	$6.74	472,856
2021-04-01	$6.87	$7.06	$6.77	$6.92	$6.92	473,899
2021-03-31	$6.60	$6.91	$6.44	$6.85	$6.85	907,657
2021-03-30	$6.35	$6.67	$6.25	$6.59	$6.59	659,169
2021-03-29	$6.76	$6.78	$6.27	$6.41	$6.41	926,391
2021-03-26	$6.90	$6.97	$6.59	$6.85	$6.85	657,681
2021-03-25	$6.66	$6.96	$6.61	$6.88	$6.88	715,953
2021-03-24	$7.15	$7.44	$6.78	$6.79	$6.79	991,890
2021-03-23	$7.51	$7.51	$6.95	$7.09	$7.09	729,273
2021-03-22	$7.76	$7.85	$7.36	$7.43	$7.43	704,925
2021-03-19	$7.49	$7.86	$7.28	$7.82	$7.82	1,490,806
2021-03-18	$7.66	$7.79	$7.31	$7.40	$7.40	918,708
2021-03-17	$7.49	$7.87	$7.41	$7.78	$7.78	1,361,362
2021-03-16	$7.35	$7.65	$7.28	$7.39	$7.39	1,184,165
2021-03-15	$7.37	$7.52	$7.24	$7.31	$7.31	706,607
2021-03-12	$7.25	$7.45	$7.06	$7.39	$7.39	565,597
2021-03-11	$7.09	$7.34	$6.99	$7.34	$7.34	727,296
2021-03-10	$7.10	$7.35	$6.79	$6.95	$6.95	971,345
2021-03-09	$6.58	$7.00	$6.32	$6.92	$6.92	1,149,931
2021-03-08	$6.71	$6.74	$6.31	$6.34	$6.34	1,184,465
2021-03-05	$6.63	$6.74	$6.00	$6.68	$6.68	1,840,199
2021-03-04	$7.15	$7.28	$6.40	$6.68	$6.68	2,174,258
2021-03-03	$7.32	$7.70	$7.14	$7.40	$7.40	1,566,399
2021-03-02	$7.56	$7.80	$7.26	$7.28	$7.28	1,476,197
2021-03-01	$7.76	$7.97	$7.40	$7.44	$7.44	1,450,753
2021-02-26	$7.68	$7.96	$7.39	$7.46	$7.46	1,507,877
2021-02-25	$8.21	$8.40	$7.72	$7.89	$7.89	1,382,040
2021-02-24	$8.02	$8.54	$7.93	$8.39	$8.39	1,426,793
2021-02-23	$8.00	$8.05	$7.00	$8.00	$8.00	2,735,274
2021-02-22	$8.51	$8.69	$8.26	$8.33	$8.33	2,030,063
2021-02-19	$8.70	$8.94	$8.56	$8.60	$8.60	2,178,494
2021-02-18	$8.93	$8.98	$8.50	$8.54	$8.54	4,074,523
2021-02-17	$9.91	$10.03	$9.04	$9.05	$9.05	4,320,766
2021-02-16	$9.68	$11.20	$9.65	$10.12	$10.12	3,983,542
2021-02-12	$2.63	$2.80	$2.58	$2.65	$10.60	2,400,694
2021-02-11	$2.70	$2.84	$2.63	$2.66	$10.64	3,750,433
2021-02-10	$3.22	$3.23	$2.75	$2.94	$11.76	3,862,866
2021-02-09	$2.80	$3.30	$2.72	$3.17	$12.68	6,417,966
2021-02-08	$2.78	$2.79	$2.65	$2.77	$11.08	2,638,025
2021-02-05	$2.84	$2.88	$2.64	$2.75	$11.00	2,657,629
2021-02-04	$2.98	$2.99	$2.71	$2.88	$11.52	3,989,597
2021-02-03	$2.66	$3.00	$2.66	$2.86	$11.44	6,497,710
2021-02-02	$2.67	$2.70	$2.37	$2.63	$10.52	11,503,757
2021-02-01	$2.10	$2.35	$1.98	$2.30	$9.20	4,693,688
2021-01-29	$2.24	$2.36	$1.95	$1.98	$7.92	3,718,653
2021-01-28	$2.39	$2.45	$2.15	$2.23	$8.92	2,748,937
2021-01-27	$2.39	$2.47	$2.25	$2.29	$9.16	4,514,631
2021-01-26	$2.55	$2.60	$2.40	$2.50	$10.00	10,643,207
2021-01-25	$2.89	$2.99	$2.35	$2.64	$10.56	21,743,399
2021-01-22	$1.85	$1.88	$1.79	$1.88	$7.52	708,880
2021-01-21	$1.90	$1.99	$1.85	$1.87	$7.48	1,312,670
2021-01-20	$1.84	$1.88	$1.76	$1.82	$7.28	737,233
2021-01-19	$1.71	$1.81	$1.69	$1.78	$7.12	964,593
2021-01-15	$1.65	$1.68	$1.63	$1.67	$6.68	392,873
2021-01-14	$1.63	$1.66	$1.61	$1.65	$6.60	317,469
2021-01-13	$1.66	$1.68	$1.61	$1.63	$6.52	259,570
2021-01-12	$1.64	$1.67	$1.62	$1.65	$6.60	326,451
2021-01-11	$1.63	$1.65	$1.60	$1.62	$6.48	448,037
2021-01-08	$1.65	$1.66	$1.61	$1.64	$6.56	343,869
2021-01-07	$1.65	$1.69	$1.62	$1.66	$6.64	308,539
2021-01-06	$1.63	$1.69	$1.61	$1.64	$6.56	437,731
2021-01-05	$1.62	$1.65	$1.59	$1.62	$6.48	332,145
2021-01-04	$1.59	$1.66	$1.58	$1.62	$6.48	421,687
2020-12-31	$1.62	$1.62	$1.57	$1.58	$6.32	364,651
2020-12-30	$1.60	$1.67	$1.58	$1.61	$6.44	396,655
2020-12-29	$1.68	$1.70	$1.56	$1.59	$6.36	735,973
2020-12-28	$1.78	$1.80	$1.65	$1.66	$6.64	630,377
2020-12-24	$1.82	$1.83	$1.77	$1.77	$7.08	187,338
2020-12-23	$1.77	$1.83	$1.71	$1.82	$7.28	556,823
2020-12-22	$1.84	$1.86	$1.75	$1.77	$7.08	493,246
2020-12-21	$1.86	$1.88	$1.79	$1.85	$7.40	687,531
2020-12-18	$1.78	$1.89	$1.76	$1.79	$7.16	1,576,608
2020-12-17	$1.81	$1.81	$1.73	$1.74	$6.96	546,098
2020-12-16	$1.82	$1.82	$1.74	$1.74	$6.96	264,700
2020-12-15	$1.73	$1.79	$1.71	$1.76	$7.04	356,322
2020-12-14	$1.72	$1.73	$1.70	$1.70	$6.80	215,807
2020-12-11	$1.72	$1.73	$1.68	$1.70	$6.80	241,221
2020-12-10	$1.71	$1.74	$1.67	$1.74	$6.96	384,088
2020-12-09	$1.82	$1.82	$1.66	$1.71	$6.84	374,836
2020-12-08	$1.77	$1.81	$1.73	$1.79	$7.16	634,075
2020-12-07	$1.69	$1.71	$1.65	$1.69	$6.76	354,132
2020-12-04	$1.72	$1.73	$1.68	$1.70	$6.80	197,524
2020-12-03	$1.69	$1.74	$1.68	$1.69	$6.76	241,411
2020-12-02	$1.69	$1.72	$1.66	$1.70	$6.80	235,890
2020-12-01	$1.70	$1.73	$1.67	$1.67	$6.68	347,249
2020-11-30	$1.72	$1.72	$1.64	$1.70	$6.80	274,576
2020-11-27	$1.67	$1.73	$1.65	$1.72	$6.88	256,873
2020-11-25	$1.62	$1.68	$1.62	$1.65	$6.60	177,016
2020-11-24	$1.67	$1.68	$1.63	$1.64	$6.56	314,146
2020-11-23	$1.67	$1.69	$1.63	$1.64	$6.56	346,346
2020-11-20	$1.64	$1.67	$1.60	$1.67	$6.68	346,285
2020-11-19	$1.68	$1.69	$1.63	$1.64	$6.56	276,408
2020-11-18	$1.69	$1.72	$1.66	$1.66	$6.64	258,054
2020-11-17	$1.70	$1.74	$1.67	$1.68	$6.72	343,445
2020-11-16	$1.70	$1.74	$1.66	$1.70	$6.80	377,073
2020-11-13	$1.70	$1.71	$1.65	$1.69	$6.76	266,641
2020-11-12	$1.72	$1.75	$1.66	$1.67	$6.68	315,072
2020-11-11	$1.75	$1.76	$1.68	$1.76	$7.04	253,101
2020-11-10	$1.70	$1.75	$1.65	$1.73	$6.92	334,727
2020-11-09	$1.71	$1.82	$1.70	$1.73	$6.92	457,417
2020-11-06	$1.75	$1.75	$1.64	$1.68	$6.70	321,951
2020-11-05	$1.80	$1.84	$1.68	$1.77	$7.08	379,418
2020-11-04	$1.73	$1.82	$1.70	$1.72	$6.88	340,863
2020-11-03	$1.72	$1.80	$1.68	$1.78	$7.12	474,736
2020-11-02	$1.64	$1.68	$1.61	$1.67	$6.68	260,223
2020-10-30	$1.70	$1.72	$1.58	$1.60	$6.40	370,491
2020-10-29	$1.63	$1.72	$1.62	$1.72	$6.88	247,818
2020-10-28	$1.73	$1.79	$1.62	$1.63	$6.52	485,603
2020-10-27	$1.81	$1.84	$1.76	$1.80	$7.20	198,145
2020-10-26	$1.85	$1.90	$1.76	$1.82	$7.28	436,900
2020-10-23	$1.92	$1.92	$1.85	$1.88	$7.52	243,884
2020-10-22	$1.82	$1.93	$1.80	$1.92	$7.68	266,965
2020-10-21	$1.90	$1.93	$1.80	$1.82	$7.28	364,120
2020-10-20	$1.95	$1.97	$1.91	$1.94	$7.76	217,048
2020-10-19	$1.99	$2.00	$1.92	$1.93	$7.72	237,090
2020-10-16	$1.90	$2.03	$1.90	$1.97	$7.88	678,957
2020-10-15	$1.84	$1.92	$1.80	$1.92	$7.68	362,208
2020-10-14	$1.92	$1.94	$1.83	$1.84	$7.36	404,393
2020-10-13	$1.91	$1.96	$1.88	$1.90	$7.60	276,033
2020-10-12	$1.89	$1.97	$1.83	$1.89	$7.56	366,567
2020-10-09	$1.95	$1.95	$1.82	$1.87	$7.48	360,870
2020-10-08	$1.91	$1.97	$1.89	$1.93	$7.72	557,476
2020-10-07	$1.79	$1.92	$1.75	$1.89	$7.56	796,382
2020-10-06	$1.83	$1.91	$1.73	$1.75	$7.00	632,717
2020-10-05	$1.66	$1.81	$1.63	$1.79	$7.16	858,264
2020-10-02	$1.55	$1.70	$1.54	$1.61	$6.44	390,856
2020-10-01	$1.65	$1.69	$1.60	$1.62	$6.48	438,235
2020-09-30	$1.67	$1.70	$1.59	$1.66	$6.64	421,227
2020-09-29	$1.59	$1.68	$1.55	$1.65	$6.60	441,824
2020-09-28	$1.59	$1.59	$1.51	$1.57	$6.28	401,434
2020-09-25	$1.64	$1.65	$1.47	$1.52	$6.08	1,083,267
2020-09-24	$1.49	$1.84	$1.44	$1.62	$6.48	1,112,863
2020-09-23	$1.72	$1.72	$1.51	$1.52	$6.08	535,133
2020-09-22	$1.74	$1.77	$1.68	$1.70	$6.80	270,154
2020-09-21	$1.84	$1.86	$1.64	$1.71	$6.84	562,105
2020-09-18	$1.85	$1.95	$1.81	$1.83	$7.32	1,787,334
2020-09-17	$1.76	$1.85	$1.73	$1.81	$7.24	640,206
2020-09-16	$1.78	$1.85	$1.71	$1.72	$6.88	614,512
2020-09-15	$1.69	$1.82	$1.66	$1.71	$6.84	619,333
2020-09-14	$1.53	$1.74	$1.53	$1.65	$6.60	965,617
2020-09-11	$1.48	$1.51	$1.42	$1.51	$6.04	539,675
2020-09-10	$1.51	$1.54	$1.41	$1.46	$5.84	346,679
2020-09-09	$1.48	$1.63	$1.44	$1.44	$5.76	751,574
2020-09-08	$1.31	$1.48	$1.31	$1.47	$5.88	248,667
2020-09-04	$1.37	$1.39	$1.30	$1.35	$5.40	390,314
2020-09-03	$1.42	$1.47	$1.35	$1.38	$5.52	373,141
2020-09-02	$1.44	$1.46	$1.40	$1.42	$5.68	310,035
2020-09-01	$1.54	$1.56	$1.41	$1.45	$5.80	436,691
2020-08-31	$1.49	$1.59	$1.45	$1.53	$6.12	570,794
2020-08-28	$1.41	$1.51	$1.40	$1.48	$5.92	476,649
2020-08-27	$1.44	$1.46	$1.39	$1.43	$5.72	489,051
2020-08-26	$1.51	$1.52	$1.36	$1.46	$5.84	1,031,989
2020-08-25	$1.48	$1.51	$1.45	$1.50	$6.00	293,673
2020-08-24	$1.55	$1.58	$1.46	$1.49	$5.96	512,199
2020-08-21	$1.60	$1.61	$1.51	$1.52	$6.08	527,693
2020-08-20	$1.62	$1.65	$1.56	$1.57	$6.28	329,260
2020-08-19	$1.58	$1.65	$1.58	$1.63	$6.52	303,631
2020-08-18	$1.65	$1.66	$1.60	$1.62	$6.48	308,272
2020-08-17	$1.62	$1.66	$1.59	$1.64	$6.56	349,061
2020-08-14	$1.62	$1.64	$1.59	$1.61	$6.44	252,290
2020-08-13	$1.59	$1.63	$1.58	$1.62	$6.48	239,245
2020-08-12	$1.63	$1.67	$1.55	$1.59	$6.36	503,274
2020-08-11	$1.66	$1.71	$1.61	$1.62	$6.48	547,312
2020-08-10	$1.63	$1.68	$1.59	$1.65	$6.60	546,945
2020-08-07	$1.62	$1.66	$1.59	$1.62	$6.46	432,500
2020-08-06	$1.62	$1.70	$1.53	$1.59	$6.36	1,168,421
2020-08-05	$1.78	$1.85	$1.74	$1.85	$7.38	528,064
2020-08-04	$1.72	$1.78	$1.68	$1.77	$7.08	594,742
2020-08-03	$1.64	$1.72	$1.58	$1.72	$6.88	484,362
2020-07-31	$1.65	$1.66	$1.57	$1.61	$6.44	618,737
2020-07-30	$1.66	$1.67	$1.59	$1.64	$6.56	525,232
2020-07-29	$1.71	$1.72	$1.66	$1.67	$6.68	545,323
2020-07-28	$1.72	$1.72	$1.66	$1.70	$6.80	370,528
2020-07-27	$1.67	$1.72	$1.64	$1.70	$6.80	386,088
2020-07-24	$1.67	$1.70	$1.63	$1.64	$6.56	355,299
2020-07-23	$1.79	$1.79	$1.65	$1.67	$6.68	519,583
2020-07-22	$1.76	$1.78	$1.71	$1.74	$6.94	331,684
2020-07-21	$1.76	$1.83	$1.74	$1.78	$7.12	472,315
2020-07-20	$1.82	$1.83	$1.69	$1.74	$6.96	615,872
2020-07-17	$1.70	$1.84	$1.69	$1.80	$7.20	766,262
2020-07-16	$1.61	$1.69	$1.55	$1.69	$6.76	612,537
2020-07-15	$1.61	$1.67	$1.57	$1.62	$6.48	591,573
2020-07-14	$1.65	$1.66	$1.51	$1.57	$6.28	1,013,609
2020-07-13	$1.67	$1.76	$1.62	$1.62	$6.48	782,510
2020-07-10	$1.67	$1.73	$1.63	$1.67	$6.68	653,129
2020-07-09	$1.69	$1.73	$1.62	$1.68	$6.72	517,066
2020-07-08	$1.75	$1.76	$1.66	$1.70	$6.80	520,992
2020-07-07	$1.66	$1.75	$1.64	$1.73	$6.92	673,638
2020-07-06	$1.71	$1.73	$1.62	$1.65	$6.60	840,611
2020-07-02	$1.76	$1.77	$1.67	$1.69	$6.76	952,173
2020-07-01	$1.71	$1.82	$1.71	$1.73	$6.92	877,316
2020-06-30	$1.82	$1.82	$1.66	$1.73	$6.92	1,430,059
2020-06-29	$1.85	$1.89	$1.78	$1.81	$7.24	823,473
2020-06-26	$1.93	$1.94	$1.73	$1.75	$7.00	3,598,035
2020-06-25	$1.97	$2.01	$1.89	$1.94	$7.76	1,364,283
2020-06-24	$2.03	$2.06	$1.88	$1.93	$7.72	1,700,158
2020-06-23	$2.18	$2.18	$2.00	$2.03	$8.12	1,392,933
2020-06-22	$2.27	$2.33	$2.12	$2.16	$8.64	1,106,376
2020-06-19	$2.23	$2.37	$2.22	$2.33	$9.32	2,940,453
2020-06-18	$2.21	$2.29	$2.16	$2.23	$8.90	788,940
2020-06-17	$2.26	$2.32	$2.15	$2.20	$8.80	854,839
2020-06-16	$2.29	$2.34	$2.16	$2.30	$9.20	1,317,565
2020-06-15	$2.03	$2.24	$1.95	$2.20	$8.80	1,745,215
2020-06-12	$1.95	$2.16	$1.92	$2.08	$8.32	2,397,025
2020-06-11	$1.93	$1.99	$1.79	$1.81	$7.24	1,495,555
2020-06-10	$2.15	$2.17	$2.07	$2.09	$8.36	857,590
2020-06-09	$2.21	$2.21	$2.04	$2.09	$8.36	1,208,087
2020-06-08	$2.02	$2.25	$1.98	$2.23	$8.92	1,747,725
2020-06-05	$1.91	$2.10	$1.90	$2.06	$8.24	4,876,248
2020-06-04	$2.09	$2.23	$2.06	$2.21	$8.84	1,338,851
2020-06-03	$2.27	$2.30	$2.05	$2.13	$8.52	1,620,583
2020-06-02	$2.43	$2.46	$2.16	$2.23	$8.92	2,020,181
2020-06-01	$2.34	$2.48	$2.22	$2.37	$9.48	1,417,675
2020-05-29	$2.60	$2.88	$2.20	$2.39	$9.56	6,587,818
2020-05-28	$2.48	$2.65	$2.38	$2.51	$10.04	2,763,339
2020-05-27	$2.49	$2.55	$2.30	$2.43	$9.72	1,171,123
2020-05-26	$2.50	$2.57	$2.35	$2.40	$9.60	2,334,718
2020-05-22	$2.31	$2.35	$2.06	$2.24	$8.96	1,607,538
2020-05-21	$2.05	$2.25	$1.95	$2.20	$8.80	1,920,598
2020-05-20	$1.92	$2.04	$1.83	$1.97	$7.86	2,116,755
2020-05-19	$1.75	$1.93	$1.75	$1.82	$7.28	1,761,355
2020-05-18	$1.72	$1.75	$1.67	$1.69	$6.76	809,936
2020-05-15	$1.70	$1.72	$1.65	$1.69	$6.76	447,142
2020-05-14	$1.68	$1.75	$1.63	$1.71	$6.84	414,780
2020-05-13	$1.81	$1.85	$1.58	$1.70	$6.80	1,010,642
2020-05-12	$1.89	$1.93	$1.80	$1.81	$7.24	574,710
2020-05-11	$1.79	$1.90	$1.62	$1.84	$7.36	1,331,181
2020-05-08	$2.04	$2.05	$1.90	$1.95	$7.80	855,039
2020-05-07	$2.00	$2.08	$1.90	$1.97	$7.88	1,115,815
2020-05-06	$1.84	$2.02	$1.82	$1.95	$7.80	1,176,496
2020-05-05	$1.80	$1.86	$1.75	$1.82	$7.28	363,218
2020-05-04	$1.75	$1.78	$1.40	$1.76	$7.04	518,052
2020-05-01	$1.80	$1.87	$1.70	$1.77	$7.08	545,283
2020-04-30	$1.81	$1.97	$1.73	$1.82	$7.28	792,625
2020-04-29	$1.83	$1.85	$1.73	$1.82	$7.28	774,443
2020-04-28	$1.88	$1.98	$1.70	$1.72	$6.88	1,298,396
2020-04-27	$1.46	$1.87	$1.46	$1.76	$7.04	1,499,030
2020-04-24	$1.45	$1.50	$1.38	$1.41	$5.64	364,992
2020-04-23	$1.38	$1.53	$1.32	$1.45	$5.80	867,696
2020-04-22	$1.30	$1.35	$1.28	$1.32	$5.28	372,963
2020-04-21	$1.31	$1.31	$1.25	$1.29	$5.16	413,824
2020-04-20	$1.27	$1.39	$1.25	$1.32	$5.28	591,199
2020-04-17	$1.38	$1.38	$1.21	$1.30	$5.20	766,791
2020-04-16	$1.46	$1.46	$1.26	$1.30	$5.20	879,544
2020-04-15	$1.43	$1.51	$1.33	$1.39	$5.56	861,488
2020-04-14	$1.43	$1.53	$1.36	$1.44	$5.76	1,359,005
2020-04-13	$1.20	$1.38	$1.20	$1.31	$5.24	1,099,337
2020-04-09	$1.13	$1.23	$1.10	$1.20	$4.80	1,013,998
2020-04-08	$1.07	$1.14	$1.00	$1.06	$4.24	1,280,258
2020-04-07	$1.50	$1.51	$1.02	$1.03	$4.12	2,146,468
2020-04-06	$1.40	$1.47	$1.28	$1.40	$5.60	2,519,657
2020-04-03	$2.64	$2.78	$2.42	$2.59	$10.36	117,361
2020-04-02	$2.39	$2.66	$2.33	$2.64	$10.56	112,567
2020-04-01	$2.56	$2.81	$2.38	$2.39	$9.56	106,707
2020-03-31	$2.65	$2.82	$2.40	$2.68	$10.72	119,657
2020-03-30	$2.82	$2.91	$2.55	$2.63	$10.52	95,898
2020-03-27	$3.02	$3.09	$2.82	$2.88	$11.52	314,144
2020-03-26	$3.00	$3.30	$2.90	$3.14	$12.56	391,520
2020-03-25	$2.95	$3.18	$2.88	$2.96	$11.84	204,352
2020-03-24	$3.21	$3.48	$2.82	$3.06	$12.24	178,553
2020-03-23	$3.35	$3.60	$3.00	$3.13	$12.52	234,572
2020-03-20	$2.60	$3.49	$2.10	$3.49	$13.96	481,830
2020-03-19	$2.17	$2.80	$2.12	$2.67	$10.68	200,974
2020-03-18	$2.59	$2.72	$1.87	$2.18	$8.72	238,950
2020-03-17	$2.71	$2.86	$2.49	$2.56	$10.24	413,495
2020-03-16	$2.59	$3.19	$2.33	$2.71	$10.84	139,809
2020-03-13	$2.78	$3.07	$2.51	$3.02	$12.08	223,935
2020-03-12	$2.55	$3.57	$2.49	$2.65	$10.60	293,195
2020-03-11	$3.61	$3.85	$3.19	$3.30	$13.20	192,173
2020-03-10	$3.66	$4.05	$3.51	$3.76	$15.04	453,117
2020-03-09	$3.82	$4.09	$3.30	$3.55	$14.20	275,584
2020-03-06	$3.11	$4.49	$3.11	$4.15	$16.60	1,048,784
2020-03-05	$3.02	$3.33	$2.94	$3.27	$13.08	60,132
2020-03-04	$2.70	$3.21	$2.70	$3.08	$12.32	86,473
2020-03-03	$2.94	$3.01	$2.71	$2.75	$11.00	56,906
2020-03-02	$3.03	$3.32	$2.85	$2.91	$11.64	69,388
2020-02-28	$2.70	$3.47	$2.63	$2.95	$11.80	79,044
2020-02-27	$2.77	$2.91	$2.61	$2.71	$10.84	516,655
2020-02-26	$3.55	$3.70	$2.91	$2.98	$11.92	266,550
2020-02-25	$4.99	$5.08	$4.23	$4.40	$17.60	91,801
2020-02-24	$5.14	$5.14	$4.90	$4.97	$19.88	55,533
2020-02-21	$5.40	$5.45	$5.12	$5.20	$20.80	116,516
2020-02-20	$5.60	$5.75	$5.22	$5.26	$21.04	73,987
2020-02-19	$5.57	$5.84	$5.50	$5.53	$22.12	76,515
2020-02-18	$5.12	$5.39	$5.11	$5.34	$21.36	46,538
2020-02-14	$4.97	$5.13	$4.95	$5.07	$20.28	41,159
2020-02-13	$5.06	$5.17	$4.97	$4.99	$19.96	20,193
2020-02-12	$5.29	$5.48	$5.09	$5.10	$20.40	82,916
2020-02-11	$5.02	$5.43	$5.02	$5.22	$20.88	33,444
2020-02-10	$5.12	$5.21	$4.90	$5.00	$20.00	58,835
2020-02-07	$5.13	$5.22	$4.88	$5.14	$20.56	42,515
2020-02-06	$5.05	$5.25	$4.87	$5.14	$20.56	38,190
2020-02-05	$4.88	$5.47	$4.88	$5.04	$20.16	73,450
2020-02-04	$4.65	$4.80	$4.55	$4.65	$18.60	46,733
2020-02-03	$4.53	$4.77	$4.53	$4.62	$18.48	28,066
2020-01-31	$4.71	$4.81	$4.53	$4.60	$18.40	48,496
2020-01-30	$4.88	$4.93	$4.66	$4.70	$18.80	39,468
2020-01-29	$5.44	$5.67	$4.85	$4.90	$19.60	60,312
2020-01-28	$5.53	$5.54	$5.26	$5.42	$21.68	46,559
2020-01-27	$5.26	$5.71	$5.26	$5.51	$22.02	38,899
2020-01-24	$6.11	$6.15	$5.40	$5.48	$21.92	42,958
2020-01-23	$5.98	$6.11	$5.86	$6.00	$24.00	17,859
2020-01-22	$6.76	$6.76	$5.96	$6.07	$24.28	33,094
2020-01-21	$6.71	$6.71	$6.21	$6.45	$25.80	18,958
2020-01-17	$6.76	$7.48	$6.61	$6.68	$26.72	33,799
2020-01-16	$6.98	$6.99	$6.54	$6.67	$26.68	34,190
2020-01-15	$6.16	$7.08	$5.94	$6.94	$27.76	163,941
2020-01-14	$5.60	$6.44	$5.50	$6.11	$24.44	78,311
2020-01-13	$5.67	$5.71	$5.30	$5.60	$22.40	60,434
2020-01-10	$5.19	$5.68	$5.01	$5.61	$22.44	38,228
2020-01-09	$5.15	$5.44	$4.99	$5.25	$21.00	330,166
2020-01-08	$4.68	$5.16	$4.63	$5.05	$20.20	41,629
2020-01-07	$4.25	$4.65	$4.24	$4.62	$18.48	44,531
2020-01-06	$4.03	$4.63	$4.03	$4.25	$17.00	50,331
2020-01-03	$4.25	$4.27	$3.99	$4.07	$16.28	31,124
2020-01-02	$4.74	$4.80	$4.20	$4.30	$17.20	63,322
2019-12-31	$4.64	$5.18	$4.55	$4.64	$18.56	79,160
2019-12-30	$4.97	$4.97	$4.54	$4.66	$18.64	35,669
2019-12-27	$5.45	$5.56	$4.95	$5.00	$20.00	29,926
2019-12-26	$5.76	$6.21	$5.44	$5.45	$21.80	51,070
2019-12-24	$5.38	$5.79	$5.20	$5.69	$22.76	23,914
2019-12-23	$5.21	$5.67	$4.99	$5.32	$21.28	42,575
2019-12-20	$4.89	$5.29	$4.68	$5.05	$20.20	31,869
2019-12-19	$4.86	$4.96	$4.61	$4.89	$19.56	17,692
2019-12-18	$4.94	$4.94	$4.46	$4.80	$19.20	30,026
2019-12-17	$4.62	$4.99	$4.50	$4.86	$19.44	76,475
2019-12-16	$4.37	$4.76	$4.20	$4.69	$18.76	21,879
2019-12-13	$4.35	$4.50	$4.22	$4.36	$17.44	25,434
2019-12-12	$4.51	$4.86	$4.20	$4.42	$17.68	45,020
2019-12-11	$4.35	$4.61	$4.28	$4.52	$18.08	22,850
2019-12-10	$4.49	$4.59	$4.27	$4.34	$17.36	10,003
2019-12-09	$4.40	$4.77	$4.40	$4.50	$18.00	15,261
2019-12-06	$4.20	$4.44	$4.20	$4.35	$17.40	8,220
2019-12-05	$4.09	$4.33	$3.95	$4.13	$16.52	22,001
2019-12-04	$4.42	$4.60	$3.96	$3.98	$15.92	41,304
2019-12-03	$4.23	$4.69	$4.09	$4.36	$17.44	25,162
2019-12-02	$4.07	$4.32	$4.07	$4.19	$16.76	20,472
2019-11-29	$3.84	$4.21	$3.84	$3.96	$15.84	26,821
2019-11-27	$3.72	$3.87	$3.71	$3.79	$15.16	4,601
2019-11-26	$4.08	$4.08	$3.69	$3.73	$14.92	12,723
2019-11-25	$3.92	$4.17	$3.90	$4.07	$16.28	6,533
2019-11-22	$4.07	$4.07	$3.76	$3.95	$15.80	6,523
2019-11-21	$3.91	$4.16	$3.82	$3.90	$15.60	6,474
2019-11-20	$4.16	$4.28	$4.05	$4.07	$16.28	8,828
2019-11-19	$3.91	$4.30	$3.91	$4.11	$16.44	11,333
2019-11-18	$4.27	$4.31	$3.94	$3.98	$15.92	23,970
2019-11-15	$4.45	$4.62	$4.31	$4.36	$17.44	8,549
2019-11-14	$4.70	$4.70	$4.24	$4.36	$17.44	16,232
2019-11-13	$4.78	$4.85	$4.65	$4.68	$18.72	13,923
2019-11-12	$4.82	$4.85	$4.62	$4.79	$19.16	41,561
2019-11-11	$5.09	$5.37	$4.65	$4.85	$19.40	47,389
2019-11-08	$5.04	$5.45	$5.04	$5.22	$20.88	4,005
2019-11-07	$5.19	$5.29	$5.01	$5.26	$21.04	42,517
2019-11-06	$5.03	$5.20	$4.99	$5.13	$20.52	7,835
2019-11-05	$5.16	$5.18	$5.05	$5.16	$20.64	3,533
2019-11-04	$5.33	$5.37	$5.20	$5.25	$21.00	4,312
2019-11-01	$5.08	$5.61	$5.08	$5.25	$21.00	26,602
2019-10-31	$4.97	$5.14	$4.97	$5.07	$20.28	3,735
2019-10-30	$4.85	$5.09	$4.85	$5.03	$20.12	14,509
2019-10-29	$5.08	$5.09	$4.86	$4.86	$19.44	17,490
2019-10-28	$4.77	$4.93	$4.44	$4.91	$19.64	164,391
2019-10-25	$5.08	$5.12	$4.80	$4.80	$19.20	3,009
2019-10-24	$4.79	$5.09	$4.79	$4.90	$19.60	6,385
2019-10-23	$4.90	$5.05	$4.89	$4.95	$19.80	2,214
2019-10-22	$5.11	$5.13	$4.86	$4.97	$19.88	2,824
2019-10-21	$5.02	$5.18	$5.00	$5.11	$20.44	11,741
2019-10-18	$5.15	$5.80	$5.00	$5.02	$20.08	15,933
2019-10-17	$4.65	$4.70	$4.58	$4.58	$18.32	6,574
2019-10-16	$4.53	$4.74	$4.53	$4.62	$18.48	2,709
2019-10-15	$4.36	$4.67	$4.36	$4.60	$18.40	3,125
2019-10-14	$4.66	$4.66	$4.43	$4.53	$18.12	5,359
2019-10-11	$4.65	$4.90	$4.61	$4.74	$18.96	11,079
2019-10-10	$4.65	$4.78	$4.52	$4.65	$18.60	5,387
2019-10-09	$4.66	$4.83	$4.36	$4.58	$18.32	5,582
2019-10-08	$4.39	$4.83	$4.26	$4.38	$17.52	16,002
2019-10-07	$4.71	$4.73	$4.40	$4.50	$18.00	11,097
2019-10-04	$4.34	$4.50	$4.31	$4.37	$17.48	3,314
2019-10-03	$4.25	$4.45	$4.25	$4.36	$17.44	2,746
2019-10-02	$4.51	$4.51	$4.16	$4.32	$17.28	6,310
2019-10-01	$4.53	$4.60	$4.31	$4.36	$17.44	9,815
2019-09-30	$4.69	$4.89	$4.45	$4.48	$17.92	4,658
2019-09-27	$4.61	$4.71	$4.44	$4.46	$17.84	5,357
2019-09-26	$4.67	$4.67	$4.42	$4.45	$17.80	7,600
2019-09-25	$4.58	$4.77	$4.45	$4.70	$18.80	11,344
2019-09-24	$4.57	$4.74	$4.48	$4.54	$18.16	13,104
2019-09-23	$4.86	$4.86	$4.55	$4.60	$18.40	9,462
2019-09-20	$5.01	$5.79	$4.60	$4.76	$19.04	36,782
2019-09-19	$5.12	$5.22	$5.00	$5.02	$20.08	7,522
2019-09-18	$5.39	$5.40	$5.08	$5.08	$20.32	8,109
2019-09-17	$5.18	$5.47	$5.07	$5.36	$21.44	13,715
2019-09-16	$5.30	$5.43	$5.09	$5.25	$21.00	12,973
2019-09-13	$5.31	$5.39	$5.11	$5.32	$21.28	6,558
2019-09-12	$5.36	$5.56	$5.03	$5.24	$20.96	8,136
2019-09-11	$5.27	$5.54	$4.94	$5.34	$21.36	12,208
2019-09-10	$4.95	$5.31	$4.81	$5.21	$20.84	7,084
2019-09-09	$4.72	$5.03	$4.69	$4.99	$19.96	6,765
2019-09-06	$4.95	$5.01	$4.71	$4.77	$19.08	6,027
2019-09-05	$4.87	$5.06	$4.87	$4.97	$19.88	3,917
2019-09-04	$4.87	$4.99	$4.71	$4.82	$19.28	5,512
2019-09-03	$4.91	$4.93	$4.80	$4.84	$19.36	5,921
2019-08-30	$4.97	$5.34	$4.87	$4.92	$19.68	7,063
2019-08-29	$5.14	$5.24	$4.82	$4.97	$19.88	5,761
2019-08-28	$5.39	$5.39	$4.88	$5.06	$20.24	13,160
2019-08-27	$4.84	$5.16	$4.77	$4.96	$19.84	28,507
2019-08-26	$4.60	$4.83	$4.45	$4.76	$19.04	12,717
2019-08-23	$4.66	$4.84	$4.50	$4.51	$18.04	40,340
2019-08-22	$4.60	$5.18	$4.60	$4.73	$18.92	25,531
2019-08-21	$4.23	$4.67	$4.16	$4.55	$18.20	20,950
2019-08-20	$3.80	$4.39	$3.80	$4.14	$16.56	17,980
2019-08-19	$3.44	$3.80	$3.44	$3.79	$15.16	9,554
2019-08-16	$3.28	$3.45	$3.26	$3.42	$13.68	7,922
2019-08-15	$3.10	$3.35	$3.10	$3.27	$13.08	5,375
2019-08-14	$3.14	$3.45	$2.69	$3.23	$12.92	14,549
2019-08-13	$3.34	$3.34	$3.14	$3.22	$12.88	5,941
2019-08-12	$3.08	$3.29	$3.07	$3.16	$12.64	3,861
2019-08-09	$3.21	$3.48	$3.12	$3.12	$12.48	5,498
2019-08-08	$3.32	$3.32	$3.10	$3.24	$12.96	8,655
2019-08-07	$3.11	$3.44	$2.93	$3.15	$12.60	16,914
2019-08-06	$3.12	$3.54	$3.12	$3.17	$12.68	8,268
2019-08-05	$3.43	$3.43	$3.11	$3.12	$12.48	8,017
2019-08-02	$3.47	$3.75	$3.37	$3.46	$13.84	11,302
2019-08-01	$3.76	$4.07	$3.44	$3.47	$13.88	30,174
2019-07-31	$4.16	$4.26	$3.74	$3.79	$15.16	20,026
2019-07-30	$4.07	$4.35	$4.07	$4.19	$16.76	14,672
2019-07-29	$3.94	$4.16	$3.91	$4.08	$16.32	14,855
2019-07-26	$3.87	$4.05	$3.84	$3.89	$15.56	27,311
2019-07-25	$4.10	$4.13	$3.84	$3.87	$15.48	8,058
2019-07-24	$4.14	$4.19	$4.05	$4.13	$16.52	6,620
2019-07-23	$4.24	$4.26	$4.15	$4.16	$16.64	3,907
2019-07-22	$4.31	$4.32	$4.23	$4.25	$17.00	3,898
2019-07-19	$4.30	$4.37	$4.25	$4.32	$17.28	4,569
2019-07-18	$4.50	$4.61	$4.27	$4.34	$17.36	4,157
2019-07-17	$4.75	$4.88	$4.51	$4.51	$18.04	14,219
2019-07-16	$5.00	$5.01	$4.77	$4.91	$19.64	18,418
2019-07-15	$5.00	$5.06	$4.95	$4.99	$19.96	4,667
2019-07-12	$4.84	$5.19	$4.84	$4.93	$19.72	14,024
2019-07-11	$4.90	$5.00	$4.69	$4.72	$18.88	7,114
2019-07-10	$5.25	$5.33	$4.95	$4.98	$19.92	9,141
2019-07-09	$5.18	$5.25	$5.01	$5.16	$20.64	13,840
2019-07-08	$5.39	$5.50	$5.14	$5.23	$20.92	5,959
2019-07-05	$5.60	$6.00	$5.36	$5.40	$21.60	15,203
2019-07-03	$5.85	$5.95	$5.55	$5.60	$22.40	12,691
2019-07-02	$6.10	$6.10	$5.80	$5.89	$23.56	16,886
2019-07-01	$6.00	$6.32	$5.92	$5.99	$23.96	13,296
2019-06-28	$5.58	$6.02	$5.58	$5.99	$23.96	157,583
2019-06-27	$5.71	$5.75	$5.53	$5.56	$22.24	13,695
2019-06-26	$6.39	$6.39	$5.62	$5.69	$22.76	11,335
2019-06-25	$6.01	$6.19	$6.01	$6.02	$24.08	9,363
2019-06-24	$6.60	$6.60	$6.10	$6.10	$24.40	7,505
2019-06-21	$6.47	$6.69	$6.21	$6.24	$24.96	8,652
2019-06-20	$6.64	$6.69	$6.49	$6.54	$26.16	8,123
2019-06-19	$6.42	$6.69	$6.33	$6.52	$26.08	6,659
2019-06-18	$6.95	$6.95	$6.35	$6.44	$25.76	10,164
2019-06-17	$6.50	$6.50	$6.20	$6.32	$25.28	7,141
2019-06-14	$6.74	$6.92	$6.11	$6.24	$24.96	8,158
2019-06-13	$6.34	$6.39	$6.17	$6.31	$25.24	12,263
2019-06-12	$6.05	$6.25	$6.00	$6.10	$24.40	8,772
2019-06-11	$6.34	$6.34	$6.03	$6.12	$24.48	9,006
2019-06-10	$6.37	$6.44	$6.17	$6.30	$25.20	16,373
2019-06-07	$6.08	$6.27	$6.06	$6.19	$24.76	8,705
2019-06-06	$6.45	$6.45	$6.00	$6.20	$24.80	5,779
2019-06-05	$6.60	$6.68	$6.21	$6.27	$25.08	11,176
2019-06-04	$6.89	$6.91	$6.54	$6.63	$26.52	10,123
2019-06-03	$6.71	$6.94	$6.55	$6.75	$27.00	7,975
2019-05-31	$6.89	$6.97	$6.56	$6.73	$26.92	10,436
2019-05-30	$6.84	$7.00	$6.55	$6.99	$27.96	12,137
2019-05-29	$6.55	$6.66	$6.48	$6.59	$26.36	8,665
2019-05-28	$6.73	$6.73	$6.48	$6.58	$26.32	5,432
2019-05-24	$6.73	$6.91	$6.60	$6.73	$26.92	4,530
2019-05-23	$6.64	$7.01	$6.64	$6.75	$27.00	7,413
2019-05-22	$6.98	$7.04	$6.86	$6.97	$27.88	5,764
2019-05-21	$6.74	$7.01	$6.74	$7.00	$28.00	11,595
2019-05-20	$6.60	$6.99	$6.60	$6.91	$27.64	12,114
2019-05-17	$7.02	$7.02	$6.83	$6.90	$27.60	6,318
2019-05-16	$6.94	$7.02	$6.85	$7.00	$28.00	11,240
2019-05-15	$6.81	$6.95	$6.75	$6.93	$27.72	6,012
2019-05-14	$6.84	$6.88	$6.62	$6.86	$27.44	7,609
2019-05-13	$6.76	$7.00	$6.57	$6.75	$27.00	9,678
2019-05-10	$6.77	$6.92	$6.66	$6.80	$27.20	10,413
2019-05-09	$6.84	$7.00	$6.70	$6.80	$27.20	6,164
2019-05-08	$6.88	$7.02	$6.68	$6.96	$27.84	7,699
2019-05-07	$7.06	$7.06	$6.80	$6.89	$27.56	7,324
2019-05-06	$6.79	$7.16	$6.79	$7.00	$28.00	14,308
2019-05-03	$6.94	$7.17	$6.80	$6.96	$27.84	28,347
2019-05-02	$7.05	$7.14	$6.72	$7.00	$28.00	5,978
2019-05-01	$7.19	$7.40	$6.98	$7.05	$28.20	18,926
2019-04-30	$7.22	$7.28	$7.04	$7.20	$28.80	9,901
2019-04-29	$7.14	$7.37	$7.05	$7.21	$28.84	6,431
2019-04-26	$7.23	$7.35	$7.11	$7.15	$28.60	7,520
2019-04-25	$7.24	$7.38	$7.05	$7.22	$28.88	7,420
2019-04-24	$7.13	$7.33	$7.06	$7.25	$29.00	17,257
2019-04-23	$7.05	$7.45	$7.05	$7.26	$29.04	16,166
2019-04-22	$7.26	$7.38	$7.04	$7.13	$28.52	20,251
2019-04-18	$7.25	$7.52	$6.99	$7.33	$29.32	9,261
2019-04-17	$7.41	$7.41	$7.12	$7.28	$29.12	9,686
2019-04-16	$7.39	$7.54	$7.31	$7.38	$29.52	14,193
2019-04-15	$7.51	$7.51	$7.16	$7.40	$29.60	8,143
2019-04-12	$7.71	$7.84	$7.40	$7.50	$30.00	26,570
2019-04-11	$7.71	$7.77	$7.62	$7.71	$30.84	16,127
2019-04-10	$7.62	$7.85	$7.62	$7.69	$30.76	20,651
2019-04-09	$7.70	$7.83	$7.62	$7.62	$30.48	53,525
2019-04-08	$7.74	$7.87	$7.68	$7.70	$30.80	13,498
2019-04-05	$7.89	$8.00	$7.66	$7.80	$31.20	38,017
2019-04-04	$7.88	$7.99	$7.78	$7.88	$31.52	16,869
2019-04-03	$7.84	$7.97	$7.82	$7.87	$31.48	28,883
2019-04-02	$7.93	$8.13	$7.72	$7.83	$31.32	18,158
2019-04-01	$7.91	$8.02	$7.78	$7.93	$31.72	25,907
2019-03-29	$7.85	$8.03	$7.76	$7.85	$31.40	45,439
2019-03-28	$7.78	$7.96	$7.70	$7.88	$31.52	28,065
2019-03-27	$7.68	$7.83	$7.54	$7.77	$31.08	33,329
2019-03-26	$7.80	$7.87	$7.58	$7.67	$30.68	18,657
2019-03-25	$7.77	$7.96	$7.60	$7.72	$30.88	31,233
2019-03-22	$7.85	$8.00	$7.59	$7.76	$31.04	38,761
2019-03-21	$7.78	$8.06	$7.72	$7.87	$31.48	42,789
2019-03-20	$8.23	$8.23	$7.83	$7.83	$31.32	24,401
2019-03-19	$8.06	$8.25	$7.84	$8.24	$32.96	52,832
2019-03-18	$7.85	$8.15	$7.74	$8.00	$32.00	59,778
2019-03-15	$7.55	$7.84	$7.44	$7.81	$31.24	71,788
2019-03-14	$7.44	$7.81	$7.25	$7.54	$30.16	56,065
2019-03-13	$7.34	$7.55	$7.25	$7.46	$29.84	24,804
2019-03-12	$7.32	$7.50	$7.07	$7.32	$29.28	46,378
2019-03-11	$7.39	$7.74	$7.21	$7.32	$29.28	13,292
2019-03-08	$7.95	$8.03	$7.39	$7.39	$29.56	18,596
2019-03-07	$7.95	$8.44	$7.69	$8.26	$33.04	9,718
2019-03-06	$8.46	$8.51	$7.55	$7.95	$31.80	20,128
2019-03-05	$8.51	$8.84	$8.17	$8.45	$33.80	72,044
2019-03-04	$8.72	$9.03	$8.43	$8.49	$33.96	33,042
2019-03-01	$8.51	$8.75	$8.25	$8.48	$33.92	48,179
2019-02-28	$8.46	$8.71	$8.27	$8.51	$34.04	16,801
2019-02-27	$8.46	$8.62	$8.10	$8.46	$33.84	22,527
2019-02-26	$8.09	$8.74	$8.07	$8.47	$33.88	19,611
2019-02-25	$8.27	$8.68	$7.70	$8.08	$32.32	18,845
2019-02-22	$7.30	$8.19	$7.26	$8.19	$32.76	18,334
2019-02-21	$7.35	$7.48	$7.20	$7.29	$29.16	20,876
2019-02-20	$7.29	$7.40	$7.15	$7.34	$29.36	11,262
2019-02-19	$7.07	$7.80	$6.96	$7.16	$28.64	13,816
2019-02-15	$6.71	$7.30	$6.71	$7.08	$28.32	21,339
2019-02-14	$6.34	$6.74	$6.34	$6.66	$26.64	22,129
2019-02-13	$6.18	$6.46	$6.13	$6.36	$25.44	6,334
2019-02-12	$6.20	$6.36	$6.07	$6.17	$24.68	8,158
2019-02-11	$6.43	$6.70	$6.04	$6.14	$24.56	12,566
2019-02-08	$5.70	$6.45	$5.45	$6.43	$25.72	25,936
2019-02-07	$5.75	$5.89	$5.50	$5.73	$22.92	6,028
2019-02-06	$5.66	$5.81	$5.50	$5.75	$23.00	25,668
2019-02-05	$5.57	$5.75	$5.47	$5.68	$22.72	11,017
2019-02-04	$5.55	$5.65	$5.50	$5.57	$22.28	5,847
2019-02-01	$5.32	$5.57	$5.30	$5.56	$22.24	3,920
2019-01-31	$5.33	$5.45	$5.29	$5.35	$21.40	5,791
2019-01-30	$5.37	$5.45	$5.28	$5.33	$21.32	9,989
2019-01-29	$5.46	$5.46	$5.30	$5.30	$21.20	8,874
2019-01-28	$5.50	$5.54	$5.47	$5.49	$21.96	8,672
2019-01-25	$5.57	$5.60	$5.45	$5.56	$22.24	3,493
2019-01-24	$5.49	$5.50	$5.38	$5.48	$21.92	7,155
2019-01-23	$5.72	$5.72	$5.41	$5.45	$21.80	13,899
2019-01-22	$5.55	$5.85	$5.43	$5.71	$22.84	22,451
2019-01-18	$5.53	$5.71	$5.49	$5.57	$22.28	24,790
2019-01-17	$5.73	$5.73	$5.43	$5.52	$22.08	26,558
2019-01-16	$5.62	$5.81	$5.48	$5.80	$23.20	21,867
2019-01-15	$5.05	$5.89	$5.05	$5.51	$22.04	41,950
2019-01-14	$5.01	$5.05	$4.94	$4.98	$19.92	16,054
2019-01-11	$5.00	$5.13	$4.92	$5.01	$20.04	36,582
2019-01-10	$5.02	$5.16	$4.90	$5.03	$20.12	15,545
2019-01-09	$5.23	$5.23	$5.00	$5.05	$20.20	5,893
2019-01-08	$5.20	$5.20	$4.51	$5.08	$20.32	12,209
2019-01-07	$5.06	$5.24	$4.97	$5.19	$20.76	16,471
2019-01-04	$4.74	$5.11	$4.65	$5.03	$20.12	16,075
2019-01-03	$4.80	$4.82	$4.47	$4.66	$18.64	14,510
2019-01-02	$4.09	$4.95	$3.90	$4.83	$19.32	37,186
2018-12-31	$3.93	$4.22	$3.74	$4.12	$16.48	82,215
2018-12-28	$3.79	$4.10	$3.79	$3.93	$15.72	121,837
2018-12-27	$3.89	$3.96	$3.75	$3.79	$15.16	87,463
2018-12-26	$4.32	$4.97	$3.84	$3.91	$15.64	61,022
2018-12-24	$4.19	$4.31	$4.16	$4.21	$16.84	10,479
2018-12-21	$4.91	$4.97	$4.20	$4.20	$16.80	112,680
2018-12-20	$5.03	$5.17	$4.77	$4.90	$19.60	15,481
2018-12-19	$5.12	$5.17	$4.85	$5.00	$20.00	32,687
2018-12-18	$5.30	$5.42	$5.05	$5.07	$20.28	25,802
2018-12-17	$5.47	$5.73	$5.20	$5.23	$20.92	33,002
2018-12-14	$5.49	$5.58	$5.43	$5.45	$21.80	18,842
2018-12-13	$5.52	$5.85	$5.30	$5.53	$22.12	31,231
2018-12-12	$5.74	$5.94	$5.48	$5.55	$22.20	13,809
2018-12-11	$5.62	$6.78	$5.50	$5.70	$22.80	17,651
2018-12-10	$5.64	$5.83	$5.30	$5.51	$22.04	34,839
2018-12-07	$5.47	$6.02	$5.30	$5.67	$22.68	8,033
2018-12-06	$5.62	$6.12	$5.23	$5.54	$22.16	97,726
2018-12-04	$6.00	$6.15	$5.58	$5.66	$22.64	32,702
2018-12-03	$6.06	$6.72	$5.83	$6.04	$24.16	27,108
2018-11-30	$6.00	$6.21	$5.88	$6.01	$24.04	11,075
2018-11-29	$6.06	$6.42	$5.71	$6.02	$24.08	7,996
2018-11-28	$6.08	$6.20	$5.83	$6.14	$24.56	20,326
2018-11-27	$6.60	$6.60	$5.70	$5.73	$22.92	10,619
2018-11-26	$6.58	$6.75	$6.37	$6.43	$25.72	17,313
2018-11-23	$6.30	$6.51	$6.30	$6.48	$25.92	9,797
2018-11-21	$6.38	$6.85	$6.36	$6.40	$25.60	20,732
2018-11-20	$6.42	$6.67	$6.33	$6.39	$25.56	19,683
2018-11-19	$6.93	$7.40	$6.47	$6.57	$26.28	9,512
2018-11-16	$6.74	$7.11	$6.59	$6.97	$27.88	7,337
2018-11-15	$6.40	$6.96	$6.28	$6.82	$27.28	14,206
2018-11-14	$6.81	$6.81	$6.37	$6.40	$25.60	8,059
2018-11-13	$6.98	$7.37	$6.55	$6.70	$26.80	23,382
2018-11-12	$7.39	$7.53	$6.78	$6.90	$27.60	19,956
2018-11-09	$7.00	$7.47	$6.95	$7.35	$29.40	21,368
2018-11-08	$7.03	$7.13	$6.56	$7.02	$28.08	24,863
2018-11-07	$6.90	$7.48	$6.66	$7.11	$28.44	18,648
2018-11-06	$6.73	$7.04	$6.60	$6.90	$27.60	17,984
2018-11-05	$6.92	$7.20	$6.63	$6.79	$27.16	16,183
2018-11-02	$6.59	$7.00	$6.48	$6.92	$27.68	25,586
2018-11-01	$6.13	$6.64	$5.83	$6.56	$26.24	14,519
2018-10-31	$5.87	$6.14	$5.80	$6.10	$24.40	45,176
2018-10-30	$5.79	$5.92	$5.70	$5.79	$23.16	18,256
2018-10-29	$5.71	$6.02	$5.47	$5.58	$22.32	24,481
2018-10-26	$5.84	$5.84	$5.54	$5.69	$22.76	25,715
2018-10-25	$5.67	$5.92	$5.50	$5.77	$23.08	20,429
2018-10-24	$5.72	$5.82	$5.45	$5.62	$22.48	25,474
2018-10-23	$5.74	$5.89	$5.51	$5.73	$22.92	28,560
2018-10-22	$5.67	$5.99	$5.66	$5.82	$23.28	21,664
2018-10-19	$6.02	$6.02	$5.40	$5.65	$22.60	42,553
2018-10-18	$6.10	$6.43	$5.72	$6.02	$24.08	60,450
2018-10-17	$6.50	$6.57	$6.09	$6.20	$24.80	31,112
2018-10-16	$6.42	$6.62	$6.22	$6.51	$26.04	29,431
2018-10-15	$6.51	$6.74	$6.19	$6.39	$25.56	19,081
2018-10-12	$6.50	$6.89	$6.40	$6.53	$26.12	36,592
2018-10-11	$6.17	$6.65	$6.17	$6.43	$25.72	46,826
2018-10-10	$6.19	$6.28	$5.80	$6.20	$24.80	67,945
2018-10-09	$6.22	$6.40	$5.89	$6.26	$25.04	86,825
2018-10-08	$7.55	$7.55	$5.63	$6.14	$24.56	331,945
2018-10-05	$10.07	$10.23	$9.82	$10.16	$40.64	17,584
2018-10-04	$10.06	$10.15	$9.61	$10.05	$40.20	27,959
2018-10-03	$9.71	$10.28	$9.36	$10.11	$40.44	21,982
2018-10-02	$9.65	$9.71	$9.35	$9.71	$38.84	28,955
2018-10-01	$9.87	$10.16	$9.59	$9.67	$38.68	27,950
2018-09-28	$9.98	$10.01	$9.56	$9.85	$39.40	68,264
2018-09-27	$10.31	$10.43	$9.64	$9.98	$39.92	61,812
2018-09-26	$11.13	$11.17	$10.27	$10.31	$41.24	31,619
2018-09-25	$11.53	$11.59	$10.64	$11.13	$44.52	101,570
2018-09-24	$11.40	$11.95	$11.39	$11.61	$46.44	95,622
2018-09-21	$11.58	$11.81	$11.19	$11.37	$45.48	201,640
2018-09-20	$11.01	$11.75	$11.00	$11.58	$46.32	80,032
2018-09-19	$10.60	$12.00	$10.54	$11.02	$44.08	86,935
2018-09-18	$10.61	$10.87	$10.21	$10.66	$42.64	32,563
2018-09-17	$10.29	$10.83	$10.22	$10.61	$42.44	66,860
2018-09-14	$10.21	$10.90	$10.01	$10.53	$42.12	140,267
2018-09-13	$9.22	$10.65	$9.04	$10.32	$41.28	180,025
2018-09-12	$8.40	$9.31	$8.40	$9.15	$36.60	61,238
2018-09-11	$8.02	$8.50	$8.02	$8.42	$33.68	44,607
2018-09-10	$7.86	$8.03	$7.70	$8.03	$32.12	36,074
2018-09-07	$7.87	$8.11	$7.60	$7.75	$31.00	57,657
2018-09-06	$7.55	$7.77	$7.51	$7.63	$30.52	33,533
2018-09-05	$7.79	$7.99	$7.55	$7.60	$30.40	49,978
2018-09-04	$7.54	$7.88	$7.54	$7.78	$31.12	71,425
2018-08-31	$7.97	$8.03	$7.65	$7.68	$30.72	27,881
2018-08-30	$8.04	$8.18	$7.92	$7.99	$31.96	14,283
2018-08-29	$8.19	$8.39	$8.03	$8.04	$32.16	34,234
2018-08-28	$8.10	$8.33	$8.01	$8.18	$32.72	30,474
2018-08-27	$8.09	$8.19	$7.88	$8.14	$32.56	60,544
2018-08-24	$7.98	$8.19	$7.82	$8.03	$32.12	35,042
2018-08-23	$8.00	$8.26	$7.83	$7.99	$31.96	76,079
2018-08-22	$7.92	$8.43	$7.83	$8.00	$32.00	50,588
2018-08-21	$8.09	$8.25	$7.83	$7.91	$31.64	57,778
2018-08-20	$7.70	$8.15	$7.63	$8.09	$32.36	58,076
2018-08-17	$7.87	$7.88	$7.53	$7.71	$30.84	31,459
2018-08-16	$7.97	$8.18	$7.82	$7.91	$31.64	25,374
2018-08-15	$8.77	$8.78	$7.88	$7.91	$31.64	51,958
2018-08-14	$8.18	$8.91	$8.06	$8.81	$35.24	23,936
2018-08-13	$7.91	$8.11	$7.79	$8.11	$32.44	28,403
2018-08-10	$8.15	$8.15	$7.82	$7.91	$31.64	18,132
2018-08-09	$8.14	$8.19	$7.95	$8.16	$32.64	18,408
2018-08-08	$7.89	$8.24	$7.78	$8.12	$32.48	16,600
2018-08-07	$8.00	$8.06	$7.84	$7.90	$31.60	30,259
2018-08-06	$8.00	$8.18	$7.90	$7.94	$31.76	26,388
2018-08-03	$8.08	$8.17	$7.86	$7.95	$31.80	269,768
2018-08-02	$8.49	$8.75	$8.15	$8.44	$33.76	62,782
2018-08-01	$8.10	$8.45	$8.06	$8.29	$33.16	25,714
2018-07-31	$8.08	$8.37	$7.95	$8.16	$32.64	30,995
2018-07-30	$7.93	$8.08	$7.70	$7.97	$31.88	19,340
2018-07-27	$8.07	$8.15	$7.61	$7.62	$30.48	25,612
2018-07-26	$8.45	$8.97	$8.06	$8.12	$32.48	36,441
2018-07-25	$7.80	$8.56	$7.80	$8.51	$34.04	56,389
2018-07-24	$8.37	$8.45	$7.51	$7.67	$30.68	443,864
2018-07-23	$7.46	$7.98	$7.39	$7.50	$30.00	30,093
2018-07-20	$7.75	$7.85	$7.43	$7.45	$29.80	36,304
2018-07-19	$7.95	$8.12	$7.71	$7.76	$31.04	33,172
2018-07-18	$8.04	$8.04	$7.85	$7.91	$31.64	38,116
2018-07-17	$8.00	$8.03	$7.84	$7.97	$31.88	79,927
2018-07-16	$8.42	$8.42	$7.95	$7.98	$31.92	12,154
2018-07-13	$8.50	$8.51	$8.30	$8.40	$33.60	9,290
2018-07-12	$8.21	$8.35	$8.13	$8.28	$33.12	6,598
2018-07-11	$8.28	$8.35	$7.93	$8.22	$32.88	18,268
2018-07-10	$8.53	$8.60	$8.07	$8.15	$32.60	30,495
2018-07-09	$8.46	$8.78	$8.43	$8.55	$34.20	19,914
2018-07-06	$8.48	$8.80	$8.30	$8.40	$33.60	12,569
2018-07-05	$8.35	$8.70	$8.19	$8.50	$34.00	13,676
2018-07-03	$8.30	$8.76	$8.08	$8.31	$33.24	12,216
2018-07-02	$8.03	$8.33	$7.92	$8.29	$33.16	8,373
2018-06-29	$7.96	$8.21	$7.92	$8.12	$32.48	13,164
2018-06-28	$7.97	$8.41	$7.95	$7.96	$31.84	9,369
2018-06-27	$8.45	$8.49	$7.92	$7.96	$31.84	10,111
2018-06-26	$8.09	$8.78	$8.07	$8.43	$33.72	40,855
2018-06-25	$8.23	$8.44	$8.05	$8.08	$32.32	11,647
2018-06-22	$7.99	$8.33	$7.95	$8.27	$33.08	69,047
2018-06-21	$8.55	$8.77	$7.96	$8.00	$32.00	20,206
2018-06-20	$8.22	$8.59	$8.07	$8.56	$34.24	15,066
2018-06-19	$8.10	$8.36	$7.95	$8.11	$32.44	33,696
2018-06-18	$8.04	$8.34	$8.03	$8.13	$32.52	12,641
2018-06-15	$7.90	$8.41	$7.90	$8.11	$32.44	23,887
2018-06-14	$7.91	$8.14	$7.85	$7.95	$31.80	9,023
2018-06-13	$7.88	$7.96	$7.73	$7.88	$31.52	13,102
2018-06-12	$7.76	$7.99	$7.68	$7.90	$31.60	21,780
2018-06-11	$7.79	$7.95	$7.72	$7.79	$31.16	12,705
2018-06-08	$7.96	$8.09	$7.25	$7.83	$31.32	33,315
2018-06-07	$8.13	$8.14	$7.95	$8.00	$32.00	10,745
2018-06-06	$8.35	$8.37	$7.99	$8.09	$32.36	19,263
2018-06-05	$8.00	$8.40	$7.96	$8.31	$33.24	51,575
2018-06-04	$8.73	$8.77	$7.87	$7.95	$31.80	32,073
2018-06-01	$8.42	$8.85	$8.42	$8.78	$35.12	10,966
2018-05-31	$8.78	$9.06	$8.33	$8.37	$33.48	18,329
2018-05-30	$8.99	$9.24	$8.52	$8.80	$35.20	13,071
2018-05-29	$9.05	$9.15	$8.85	$8.98	$35.92	6,790
2018-05-25	$9.01	$9.21	$8.90	$9.00	$36.00	14,269
2018-05-24	$9.16	$9.29	$8.93	$9.06	$36.24	8,288
2018-05-23	$8.88	$9.24	$8.88	$9.12	$36.48	11,542
2018-05-22	$9.15	$9.51	$8.77	$8.88	$35.52	39,681
2018-05-21	$9.39	$9.50	$8.56	$9.00	$36.00	70,110
2018-05-18	$9.88	$10.01	$9.29	$9.32	$37.28	16,867
2018-05-17	$9.80	$10.25	$9.70	$9.85	$39.40	80,160
2018-05-16	$9.95	$10.30	$9.55	$9.84	$39.36	85,576
2018-05-15	$9.50	$10.04	$9.41	$9.87	$39.48	50,362
2018-05-14	$10.20	$10.20	$9.38	$9.53	$38.12	40,812
2018-05-11	$9.75	$10.20	$9.56	$10.14	$40.56	37,939
2018-05-10	$8.72	$9.71	$8.55	$9.71	$38.84	41,791
2018-05-09	$8.91	$9.18	$8.85	$9.00	$36.00	41,719
2018-05-08	$9.09	$9.14	$8.58	$8.89	$35.56	30,253
2018-05-07	$8.74	$9.17	$8.59	$9.08	$36.32	36,814
2018-05-04	$8.42	$8.74	$8.35	$8.67	$34.68	17,681
2018-05-03	$8.51	$8.60	$8.15	$8.49	$33.96	16,603
2018-05-02	$7.93	$8.63	$7.87	$8.54	$34.16	33,403
2018-05-01	$7.98	$8.23	$7.70	$7.98	$31.92	37,864
2018-04-30	$7.90	$8.36	$7.67	$8.01	$32.04	50,234
2018-04-27	$8.12	$8.22	$7.61	$7.86	$31.44	31,466
2018-04-26	$7.97	$8.49	$7.88	$8.09	$32.36	43,693
2018-04-25	$7.93	$8.00	$6.99	$7.91	$31.64	103,908
2018-04-24	$8.63	$8.89	$7.90	$8.01	$32.04	48,164
2018-04-23	$8.81	$8.81	$8.36	$8.59	$34.36	57,259
2018-04-20	$8.97	$9.11	$8.70	$8.83	$35.32	14,903
2018-04-19	$9.31	$9.41	$8.93	$9.01	$36.04	59,430
2018-04-18	$9.40	$9.53	$9.25	$9.34	$37.36	19,634
2018-04-17	$9.54	$9.77	$9.34	$9.42	$37.68	22,560
2018-04-16	$9.49	$9.72	$9.13	$9.51	$38.04	43,114
2018-04-13	$9.50	$9.92	$9.15	$9.41	$37.64	52,627
2018-04-12	$8.90	$9.69	$8.71	$9.43	$37.72	147,392
2018-04-11	$8.25	$8.95	$8.20	$8.85	$35.40	104,891
2018-04-10	$8.26	$9.20	$8.10	$8.26	$33.04	359,278
2018-04-09	$11.35	$11.84	$7.94	$8.17	$32.68	767,034
2018-04-06	$35.89	$36.48	$34.14	$35.22	$140.88	21,783
2018-04-05	$36.81	$36.81	$35.85	$36.22	$144.88	7,693
2018-04-04	$36.51	$37.04	$36.12	$36.49	$145.96	32,325
2018-04-03	$37.02	$37.60	$35.79	$36.99	$147.96	8,693
2018-04-02	$37.48	$38.51	$36.70	$36.90	$147.60	9,814
2018-03-29	$37.30	$38.01	$35.37	$37.58	$150.32	40,223
2018-03-28	$35.71	$38.82	$33.12	$37.82	$151.28	26,964
2018-03-27	$35.41	$36.50	$34.64	$35.87	$143.48	6,571
2018-03-26	$35.55	$35.55	$33.45	$35.39	$141.56	15,112
2018-03-23	$34.35	$35.39	$33.99	$35.00	$140.00	23,390
2018-03-22	$31.56	$35.49	$30.03	$34.26	$137.04	27,854
2018-03-21	$29.79	$32.14	$29.45	$31.90	$127.60	18,520
2018-03-20	$30.70	$30.85	$29.63	$29.80	$119.20	36,300
2018-03-19	$31.37	$31.59	$30.65	$30.76	$123.04	18,417
2018-03-16	$31.46	$33.01	$30.21	$31.54	$126.16	233,835
2018-03-15	$31.34	$32.43	$31.11	$31.53	$126.12	53,338
2018-03-14	$33.39	$34.00	$31.11	$31.42	$125.68	36,879
2018-03-13	$33.27	$33.99	$32.12	$33.40	$133.60	24,444
2018-03-12	$32.88	$35.12	$32.24	$33.00	$132.00	35,787
2018-03-09	$32.22	$34.07	$31.72	$33.00	$132.00	34,915
2018-03-08	$33.00	$33.00	$31.37	$32.00	$128.00	12,548
2018-03-07	$32.83	$33.72	$31.58	$32.60	$130.40	15,096
2018-03-06	$33.23	$33.23	$31.25	$33.00	$132.00	26,947
2018-03-05	$33.56	$34.02	$32.50	$33.14	$132.56	27,311
2018-03-02	$32.43	$35.21	$31.20	$33.35	$133.40	26,577
2018-03-01	$34.00	$34.03	$32.25	$32.43	$129.72	20,565
2018-02-28	$34.16	$35.24	$33.42	$34.45	$137.80	8,924
2018-02-27	$33.75	$37.90	$33.20	$33.90	$135.60	32,306
2018-02-26	$34.50	$35.98	$33.77	$34.75	$139.00	12,669
2018-02-23	$36.10	$37.98	$33.68	$34.73	$138.92	30,883
2018-02-22	$35.23	$37.92	$33.31	$36.00	$144.00	43,730
2018-02-21	$33.48	$35.25	$33.11	$34.90	$139.60	54,171
2018-02-20	$34.24	$35.68	$33.47	$33.96	$135.84	15,562
2018-02-16	$35.04	$35.72	$32.97	$34.88	$139.52	13,850
2018-02-15	$36.00	$36.59	$34.00	$35.32	$141.28	11,809
2018-02-14	$35.27	$37.00	$35.02	$35.55	$142.20	10,898
2018-02-13	$35.91	$35.91	$34.57	$35.50	$142.00	9,919
2018-02-12	$32.15	$36.57	$32.15	$35.75	$143.00	10,751
2018-02-09	$36.62	$37.30	$32.10	$35.65	$142.60	16,647
2018-02-08	$35.85	$37.68	$34.77	$36.49	$145.96	31,566
2018-02-07	$35.00	$36.50	$33.26	$36.46	$145.84	31,059
2018-02-06	$30.38	$39.86	$29.95	$34.74	$138.96	29,172
2018-02-05	$29.87	$32.53	$29.87	$30.71	$122.84	28,706
2018-02-02	$34.76	$34.76	$30.00	$30.56	$122.24	63,008
2018-02-01	$37.00	$37.18	$33.93	$35.00	$140.00	37,959
2018-01-31	$34.83	$38.10	$34.41	$36.80	$147.20	69,536
2018-01-30	$33.15	$35.55	$31.08	$34.77	$139.08	59,792
2018-01-29	$28.51	$34.20	$28.40	$33.39	$133.56	125,881
2018-01-26	$27.99	$30.28	$27.51	$28.51	$114.04	244,332
2018-01-25	$20.50	$31.10	$20.50	$28.71	$114.84	1,313,361

VYNE Therapeutics Inc (VYNE) News Headlines

Recent VYNE Therapeutics Inc (VYNE) News

Similar Companies to VYNE Therapeutics Inc (VYNE) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

VYNE Therapeutics Inc (VYNE) Exchange: NASDAQ