Vystar Corp (VYST) Exchange: OTCQB
Data as of April 26, 2024
$0.01 ($0.00) 0.00%
Vystar Corp - Daily Information
Click for more stock information on Vystar Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Vystar Corp (VYST)
: Based in Worcester, Mass., Vystar ® Corp. is the majority owner of Rotmans Furniture and Carpet and environmentally friendly technologies and products to improve lives, such as RxAir ® UV light air purification products, Vytex ™ Natural Rubber Latex (NRL) and Fluid Energy Solutions. Vystar is the exclusive creator of Vytex, a multi-patented, all-natural, raw material that contains significantly reduced levels of the proteins found in natural rubber latex and can be used in over 40,000 products. Vytex NRL is a 100% renewable resource, environmentally safe, "green" and fully biodegradable. Vystar is working with manufacturers across a broad range of consumer and medical products bringing Vytex NRL to market in adhesives, gloves, balloons, condoms, other medical devices and natural rubber latex foam mattresses, toppers, and pillows.
Invest in Vystar Corp (VYST)
Historical Stock Data for Vystar Corp (VYST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,891 |
| 2024-04-16 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 51,150 |
| 2024-04-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 705 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 584 |
| 2024-04-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,359 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,290 |
| 2024-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,290 |
| 2024-04-05 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 71 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,395 |
| 2024-04-03 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 74,832 |
| 2024-04-02 | $0.05 | $0.08 | $0.03 | $0.03 | $0.03 | 1,788 |
| 2024-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,788 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,031 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2024-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,648 |
| 2024-03-25 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 41,506 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,110 |
| 2024-03-21 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 207 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,070 |
| 2024-03-18 | $0.03 | $0.09 | $0.03 | $0.07 | $0.07 | 3,564 |
| 2024-03-15 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 290 |
| 2024-03-14 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 100,172 |
| 2024-03-13 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 100,172 |
| 2024-03-12 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,192 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 402 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-03-06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 3,009 |
| 2024-03-05 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 15,769 |
| 2024-03-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 53,214 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 32,685 |
| 2024-02-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 16,102 |
| 2024-02-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,030 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 813 |
| 2024-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,251 |
| 2024-02-22 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 469 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,030 |
| 2024-02-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,258 |
| 2024-02-16 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 27,230 |
| 2024-02-15 | $0.04 | $0.07 | $0.03 | $0.03 | $0.03 | 571 |
| 2024-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 219 |
| 2024-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,920 |
| 2024-02-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,715 |
| 2024-02-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 17,596 |
| 2024-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 344 |
| 2024-02-07 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 8,088 |
| 2024-02-06 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 5,106 |
| 2024-02-05 | $0.00 | $0.07 | $0.00 | $0.07 | $0.07 | 1,516 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 429 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2024-01-26 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 4,993 |
| 2024-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,159 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2024-01-19 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 17,922 |
| 2024-01-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,430 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-01-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 6,646 |
| 2024-01-12 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 600 |
| 2024-01-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,947 |
| 2024-01-10 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 3,100 |
| 2024-01-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 3,100 |
| 2024-01-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 18,286 |
| 2024-01-05 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 23,595 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,083 |
| 2024-01-03 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 4,842 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 513 |
| 2023-12-29 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 33,955 |
| 2023-12-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,447 |
| 2023-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,695 |
| 2023-12-26 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 11,239 |
| 2023-12-22 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 3,835 |
| 2023-12-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,995 |
| 2023-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,435 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,316 |
| 2023-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,719 |
| 2023-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,874 |
| 2023-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,523 |
| 2023-12-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,752 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 512 |
| 2023-12-11 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,450 |
| 2023-12-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,750 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 349 |
| 2023-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,809 |
| 2023-12-05 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 2,538 |
| 2023-12-04 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 12,660 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,411 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,673 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,351 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2023-11-27 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 52,579 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,520 |
| 2023-11-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 46,038 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260 |
| 2023-11-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,973 |
| 2023-11-16 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 379 |
| 2023-11-15 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 6,551 |
| 2023-11-14 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 75,361 |
| 2023-11-13 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 1,788 |
| 2023-11-10 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 327 |
| 2023-11-09 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 2,909 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 168 |
| 2023-11-07 | $0.05 | $0.11 | $0.05 | $0.05 | $0.05 | 35,513 |
| 2023-11-06 | $0.13 | $0.13 | $0.05 | $0.11 | $0.11 | 1,798 |
| 2023-11-03 | $0.12 | $0.12 | $0.06 | $0.09 | $0.09 | 3,695 |
| 2023-11-02 | $0.03 | $0.18 | $0.03 | $0.14 | $0.14 | 97,226 |
| 2023-11-01 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 45,737 |
| 2023-10-31 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 21,494 |
| 2023-10-30 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 138,712 |
| 2023-10-27 | $0.03 | $0.70 | $0.02 | $0.04 | $0.04 | 76,194 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,216 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,867 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,967 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,801 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,271 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,010 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,886 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,435 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,871 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2023-08-08 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 47,195 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,548 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,741 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,543 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,935 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,003 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,731 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2023-07-19 | $0.06 | $0.06 | $0.00 | $0.00 | $0.00 | 10,122 |
| 2023-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,565 |
| 2023-07-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 101,922 |
| 2023-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,801 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,078 |
| 2023-07-12 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 7,476 |
| 2023-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 870 |
| 2023-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,503 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,660 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2023-07-05 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 10,270 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,160 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,684 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,669 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 546 |
| 2023-06-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,043 |
| 2023-06-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,177 |
| 2023-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 543 |
| 2023-06-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,836 |
| 2023-06-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 20,483 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 742 |
| 2023-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,038 |
| 2023-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,311 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 312 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 860 |
| 2023-06-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 58,082 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,881 |
| 2023-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,122 |
| 2023-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,260 |
| 2023-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,369 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,009 |
| 2023-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,699 |
| 2023-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,776 |
| 2023-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,990 |
| 2023-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,588 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,786 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,323 |
| 2023-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,950 |
| 2023-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,137 |
| 2023-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,601 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 801 |
| 2023-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,080 |
| 2023-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2023-05-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,816 |
| 2023-05-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 39,275 |
| 2023-05-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,533 |
| 2023-05-08 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 3,673 |
| 2023-05-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,025 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,725 |
| 2023-05-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,601 |
| 2023-05-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 24,409 |
| 2023-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,671 |
| 2023-04-28 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 28,815 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,260 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-04-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,295 |
| 2023-04-24 | $0.06 | $0.07 | $0.03 | $0.07 | $0.07 | 16,399 |
| 2023-04-21 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 5,027 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157 |
| 2023-04-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 47,892 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236 |
| 2023-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,257 |
| 2023-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,291 |
| 2023-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 840 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 635 |
| 2023-04-11 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 32,837 |
| 2023-04-10 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 12,520 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34 |
| 2023-04-05 | $0.03 | $0.09 | $0.03 | $0.08 | $0.08 | 21,640 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-04-03 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 17,466 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 494 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 310 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2023-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,680 |
| 2023-03-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,637 |
| 2023-03-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,796 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,508 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,401 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,369 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,440 |
| 2023-03-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,813 |
| 2023-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,571 |
| 2023-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2023-03-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2023-03-13 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 17,593 |
| 2023-03-10 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,851 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2023-03-08 | $0.13 | $0.14 | $0.09 | $0.14 | $0.14 | 5,164 |
| 2023-03-07 | $0.15 | $0.15 | $0.09 | $0.13 | $0.13 | 6,436 |
| 2023-03-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,622 |
| 2023-03-03 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,031 |
| 2023-03-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,361 |
| 2023-03-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,736 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,418 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,892 |
| 2023-02-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,004 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 998 |
| 2023-02-22 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 5,446 |
| 2023-02-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 18,684 |
| 2023-02-17 | $0.05 | $0.17 | $0.05 | $0.15 | $0.15 | 15,630 |
| 2023-02-16 | $0.15 | $0.17 | $0.02 | $0.16 | $0.16 | 23,367 |
| 2023-02-15 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 3,664 |
| 2023-02-14 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 905 |
| 2023-02-13 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 98,048 |
| 2023-02-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-02-09 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 8,461 |
| 2023-02-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 656 |
| 2023-02-07 | $0.16 | $0.20 | $0.14 | $0.18 | $0.18 | 9,751 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,049 |
| 2023-02-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 21,304 |
| 2023-02-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 10,040 |
| 2023-02-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 3,606 |
| 2023-01-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 10,368 |
| 2023-01-30 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 1,239 |
| 2023-01-27 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 7,963 |
| 2023-01-26 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 6,924 |
| 2023-01-25 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 14,859 |
| 2023-01-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 33,368 |
| 2023-01-23 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 1,932 |
| 2023-01-20 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,781 |
| 2023-01-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 6,750 |
| 2023-01-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,471 |
| 2023-01-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,580 |
| 2023-01-13 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 20,313 |
| 2023-01-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,479 |
| 2023-01-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 22,452 |
| 2023-01-10 | $0.17 | $0.20 | $0.14 | $0.16 | $0.16 | 5,166 |
| 2023-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 348 |
| 2023-01-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 12,332 |
| 2023-01-05 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 6,716 |
| 2023-01-04 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 2,805 |
| 2023-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,133 |
| 2022-12-30 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 24,998 |
| 2022-12-29 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 15,615 |
| 2022-12-28 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 9,923 |
| 2022-12-27 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 10,328 |
| 2022-12-23 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 17,645 |
| 2022-12-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 57,232 |
| 2022-12-21 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 24,597 |
| 2022-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,036 |
| 2022-12-19 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 10,943 |
| 2022-12-16 | $0.11 | $0.16 | $0.10 | $0.14 | $0.14 | 94,134 |
| 2022-12-15 | $0.11 | $0.16 | $0.11 | $0.12 | $0.12 | 3,121 |
| 2022-12-14 | $0.12 | $0.20 | $0.12 | $0.16 | $0.16 | 5,658 |
| 2022-12-13 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 40,985 |
| 2022-12-12 | $0.11 | $0.68 | $0.10 | $0.16 | $0.16 | 55,228 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,406,728 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,297 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,799 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045,138 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,975,196 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,467 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,660 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,866,468 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,064 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115,349 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,500 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,917 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,066,754 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,288,781 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,610 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,532,139 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,925 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,760 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,668,185 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,450 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,539,470 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,778,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,269,960 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799,835 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,945,896 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,718,449 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,227,699 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,452,454 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,458,864 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778,853 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,194,521 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,180,389 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,066,410 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,765,147 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,322,353 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,901,606 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,154,838 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,186,694 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,152,550 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800,820 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,752,733 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975,693 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,998 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,417,228 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 764,719 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,500 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883,626 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,864,675 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,855,730 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,053 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,761,010 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,614 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,815 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778,093 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,790 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,000 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,545,350 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,342,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115,500 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 902,031 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255,950 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,258 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,050 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 893,448 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,740 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723,000 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,702,144 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,073 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,951 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597,569 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624,974 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,291,205 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351,831 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,181 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,904 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782,856 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,247,000 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,394,336 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,801 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 674,600 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,552 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 966,822 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,527 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,647,342 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,221 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,000 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067,100 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,525,393 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,349 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,179,052 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,052 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 941,932 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,272,111 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,184,510 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048,598 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,700 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802,878 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,673 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,750 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,880 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,718 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,750 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597,025 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,290 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,829,990 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,431,090 |
| 2022-07-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 261,745 |
| 2022-07-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 498,731 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,161 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,145,842 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,363,408 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,575 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,234,250 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,763,696 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,803 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,996 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,264,275 |
| 2022-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,576,626 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701,546 |
| 2022-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 766,000 |
| 2022-06-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,305,442 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,321,297 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,763 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,500 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,215 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,000 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,709 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,616 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,890 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,332 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210,318 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,700 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,950 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,789 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,145 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,118 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925,533 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,587 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,308,570 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,306 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,214,727 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,557 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,048,231 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 933,392 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307,961 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,112 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,304,301 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,624,670 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,046 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,765 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,796 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,550 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,840 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,225 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 812,504 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 812,504 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,749 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538,180 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,098 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,765,330 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,754 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,557,887 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,746 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,510 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,156,731 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,707,824 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,299,055 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,480 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,635 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,902 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 692,417 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 884,903 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202,239 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,109 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,066 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,162 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,811 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,978 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,191,284 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,993 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,993 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,300 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,612 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,246 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,864 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,108 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,076 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,755,312 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,003,727 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,845 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,794 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,313,699 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,235 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,061,274 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,945 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,080,992 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,685,163 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,563,044 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,840 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,784,263 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867,300 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,708 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,809,289 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,426,478 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,067 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,244 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,457,619 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,723,990 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,665,300 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,584 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,534,590 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,113 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,873,744 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,914,860 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,502 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,482 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,573 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,958 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,545 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,729 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,051 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,057 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,813 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,813 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,749,551 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,176,641 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,303,545 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,486,897 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,098,610 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,180,993 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,460,300 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,231 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 878,363 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,657,523 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,934,575 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,249,165 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,569,555 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,683,728 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,262,896 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,660,526 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950,277 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,165,169 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,587,588 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095,997 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,051,298 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777,790 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,373,487 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073,150 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,440 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,103,161 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,747,896 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,721,861 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,729 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,452,699 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,510 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,768,126 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175,263 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,987 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,199,906 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,969,945 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,310,994 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,437,638 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,174,286 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,879,121 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,072,365 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,103,772 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,017,988 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,037,533 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,769,881 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,496,390 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,125,645 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,532,367 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,465 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,274,663 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,958,369 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,383,587 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,878,511 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,424,155 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,174,198 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,744,073 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,122,697 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,611,030 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,915,191 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,862,697 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,875,769 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,531,971 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,213,815 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,343,607 |
| 2021-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,251,167 |
| 2021-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,162,644 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,238,968 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140,499 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,036,182 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,117,772 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,423,991 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,906,353 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,510,694 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,411,239 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,452,348 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,357,658 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,073,451 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,396,187 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 737,246 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,975,377 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,988,235 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400,251 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,079,217 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 629,245 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 491,650 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,442,654 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 617,953 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,982,327 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,464,461 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,293,276 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,116,284 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,708,117 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 711,530 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,089,491 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,129,057 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,969,900 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,909,502 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,096,188 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,949,267 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,996,186 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,893,332 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,625,483 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,247,904 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,905,625 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,663,182 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,046,875 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,438,314 |
| 2021-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,995,299 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,013,891 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,308,096 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,770,431 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,156,124 |
| 2021-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,170,402 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,045,418 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,180,512 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,512,239 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,764,400 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,516,002 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 883,803 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 987,090 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,594,411 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 869,563 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,610,225 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,298,969 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 712,666 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 933,448 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,185,018 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,355,448 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,245,849 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,669,381 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,471,773 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,147,077 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 643,802 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,472,064 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,603,767 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,888,532 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250,662 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,353,419 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,085,660 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,685,549 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,211,179 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,683,215 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,167,401 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,748,156 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,413,346 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,125,924 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,899,165 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,475,008 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,390,789 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,323,675 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,442,519 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,140,550 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,554,847 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,061,332 |
| 2021-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,580,085 |
| 2021-06-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,944,260 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,481,275 |
| 2021-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,353,117 |
| 2021-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,339,511 |
| 2021-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,790,164 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,481,544 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,989,018 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,107,935 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,802,343 |
| 2021-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,403,458 |
| 2021-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,291,074 |
| 2021-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,367,678 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,245,363 |
| 2021-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,080,318 |
| 2021-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,293,704 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,072,940 |
| 2021-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,046,840 |
| 2021-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,117,951 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,321,380 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,492,028 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,366,719 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,764,143 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,165,421 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,975,574 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,557,290 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,809,594 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,982,876 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200,947 |
| 2021-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,584,670 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,915,332 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,857,734 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,001,007 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,102,427 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,681,905 |
| 2021-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,866,088 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,393,808 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,782,824 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,381,164 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,658,220 |
| 2021-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,341,963 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,320,052 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,808,418 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,787,532 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,036,454 |
| 2021-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,826,691 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,172,361 |
| 2021-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,565,891 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,304,018 |
| 2021-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,964,724 |
| 2021-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,635,331 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,987,079 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,965,630 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,901,137 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,741,274 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,847,048 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,631,117 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,755,583 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,469,970 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,114,726 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,924,101 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,602,844 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,491,274 |
| 2021-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,001,573 |
| 2021-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,677,905 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,130,874 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,732,360 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,980,330 |
| 2021-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,102,250 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,701,874 |
| 2021-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,215,848 |
| 2021-02-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,215,848 |
| 2021-02-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,388,172 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,668,030 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,562,294 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,368,132 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,368,132 |
| 2021-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,498,435 |
| 2021-02-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,029,595 |
| 2021-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,097,190 |
| 2021-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,661,715 |
| 2021-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,661,715 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,920,248 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,808,938 |
| 2021-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,789,041 |
| 2021-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,487,592 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,419,216 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,419,216 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,268,927 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,397,067 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,902,345 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,777,232 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,856,416 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,767,592 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,482,246 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,493,397 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,111,289 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,355,829 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,936,351 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,052,526 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,584,305 |
| 2021-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,451,880 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,397,377 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,777,013 |
| 2021-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,163,321 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,891,830 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,917,342 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,931,231 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,066,483 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,349,270 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,433,136 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,487,563 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,401,076 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,427,570 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,444,638 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,078,221 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,170,207 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,055,426 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,586,502 |
| 2020-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,257,770 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,289,845 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,830,320 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,143,679 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,840,554 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,566,079 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,380,311 |
| 2020-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,396,688 |
| 2020-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,861,844 |
| 2020-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,159,906 |
| 2020-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,564,100 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,081,241 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,459,672 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,230,572 |
| 2020-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,476,487 |
| 2020-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,880,337 |
| 2020-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,055,536 |
| 2020-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,837,486 |
| 2020-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,139,068 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,821,395 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,350,779 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,777,244 |
| 2020-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,899,137 |
| 2020-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,942,175 |
| 2020-11-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 39,519,678 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,395,043 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,678,081 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,963,711 |
| 2020-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,814,711 |
| 2020-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,967,298 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,874,488 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,494,710 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,126,244 |
| 2020-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,174,541 |
| 2020-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,379,434 |
| 2020-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,572,792 |
| 2020-10-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,868,630 |
| 2020-10-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 25,852,065 |
| 2020-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,142,809 |
| 2020-10-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 69,633,549 |
| 2020-10-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 113,243,037 |
| 2020-10-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,527,015 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,741,284 |
| 2020-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,493,602 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,380,797 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,691,301 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,019,950 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,696,561 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,590,750 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,807,399 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,845,608 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,819,347 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,046,642 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,802,903 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,485,147 |
| 2020-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,333,351 |
| 2020-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,117,189 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,458,397 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,875,093 |
| 2020-09-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 24,558,588 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,202,272 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900,682 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,609,250 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,389,030 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,664,088 |
| 2020-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,221,107 |
| 2020-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,361,657 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,810,804 |
| 2020-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,982,324 |
| 2020-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,127,705 |
| 2020-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,189,737 |
| 2020-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,745,213 |
| 2020-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,924,777 |
| 2020-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,524,734 |
| 2020-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,516,989 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,875,654 |
| 2020-08-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,072,538 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,118,704 |
| 2020-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,313,860 |
| 2020-08-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 27,612,522 |
| 2020-08-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 34,193,099 |
| 2020-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,634,479 |
| 2020-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,071,578 |
| 2020-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,470,069 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,369,587 |
| 2020-08-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,544,387 |
| 2020-08-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 53,373,533 |
| 2020-08-11 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 68,361,609 |
| 2020-08-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,455,590 |
| 2020-08-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 51,127,358 |
| 2020-08-06 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 145,622,135 |
| 2020-08-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 51,342,937 |
| 2020-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,682,496 |
| 2020-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,092,285 |
| 2020-07-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,906,904 |
| 2020-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,334,557 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,674,634 |
| 2020-07-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 114,156,329 |
| 2020-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,199,916 |
| 2020-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,948,021 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,470,156 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,997,900 |
| 2020-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,857,200 |
| 2020-07-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 80,403,300 |
| 2020-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 168,834,100 |
| 2020-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,296,600 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,782,300 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,346,700 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,549,700 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,316,800 |
| 2020-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,269,200 |
| 2020-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,467,200 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,161,300 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,262,300 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,403,097 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,637,953 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,232,721 |
| 2020-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,675,737 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,633,091 |
| 2020-06-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,049,306 |
| 2020-06-24 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 118,654,302 |
| 2020-06-23 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 167,338,395 |
| 2020-06-22 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 311,092,609 |
| 2020-06-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 125,885,791 |
| 2020-06-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,332,109 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,966,533 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,815,753 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,347,515 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,694,972 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,805,871 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,945,090 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,157,696 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,341,484 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,331,240 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,387,569 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,795,298 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,342,756 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,197,648 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300,100 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,889,381 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,278,769 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,146,907 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,864,381 |
| 2020-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,242,190 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,395,032 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,177,889 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,530,817 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,731,765 |
| 2020-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,376,684 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,240,786 |
| 2020-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,773,461 |
| 2020-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,397,316 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,389,165 |
| 2020-05-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 132,581,063 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,394,915 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,501,360 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,855,290 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,921,475 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,148,865 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,544,470 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,327,945 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,696,789 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,178,643 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,495,485 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,949,869 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,090,588 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,446,790 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,097,511 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,623,162 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,561,021 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822,430 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,407,471 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410,492 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,343,596 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,630,419 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,793,271 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,309,878 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,252,313 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,511,734 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,988,556 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,061,261 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,956,123 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,697,946 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,162,354 |
| 2020-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,037,771 |
| 2020-03-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,745,271 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,277,247 |
| 2020-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,213,262 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,811 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,745 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,863,966 |
| 2020-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,996,677 |
| 2020-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,962,266 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,133,798 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,970,334 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,341,602 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,714,153 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 717,856 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,496 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,337,209 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,749,521 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,199,031 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,034,207 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,788,561 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,824,894 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,995,054 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,959,799 |
| 2020-02-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,212,384 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,703,823 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,246,313 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,975,445 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,505,870 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,511,026 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,298 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,339,461 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,640 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,158 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,555 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888,364 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,149 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,355,119 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,862,466 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,008 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,001 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,288,181 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,295,181 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,160,034 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,348,093 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,765,862 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,148,913 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,745,079 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,682,168 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,965,989 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,436,403 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,491,753 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,889,350 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,978,440 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,755,561 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,349,826 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,168,374 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,582,025 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,823,953 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,172,259 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,182,179 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,886,068 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,794 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,094,496 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,581,852 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,821 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,028,051 |
| 2019-12-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,575,978 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,269,481 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,051,593 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,788,389 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,897,906 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,360,928 |
| 2019-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,447,802 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,713,573 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,639,769 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,742,593 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,967,701 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,906,009 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,014,040 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,262,345 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,186,452 |
| 2019-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,532,651 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,624,416 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,419,321 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,370,884 |
| 2019-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,873,812 |
| 2019-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 982,109 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,817,029 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 949,068 |
| 2019-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 799,440 |
| 2019-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,202,240 |
| 2019-11-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 963,987 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,661,539 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,541,363 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,507,511 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,150,250 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,379,786 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,568,908 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,791,966 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,327,358 |
| 2019-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,451,909 |
| 2019-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,892,845 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,023,828 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,265,011 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,228,206 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,813,237 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 617,305 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 984,019 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,713,632 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,733,997 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,141,976 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,434,637 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,620,902 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,863,012 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,417,635 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 497,108 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,055,459 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,770,377 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 997,215 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,491,583 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,931,527 |
| 2019-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,750,506 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,216,088 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,511,025 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,030,946 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,941,044 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,475,518 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,989,538 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,856,083 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,687,068 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,738,746 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,315,458 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,485,150 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,665,280 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,440,202 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,790,532 |
| 2019-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,767,695 |
| 2019-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,740,965 |
| 2019-09-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,137,609 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,205,483 |
| 2019-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,364,808 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,703,736 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,651,698 |
| 2019-08-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,801,900 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,576,087 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,190,417 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,601,005 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,121,193 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,149,544 |
| 2019-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,323,959 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,814,658 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,463,034 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,071,842 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,536,591 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,747,971 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,727,045 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,145,318 |
| 2019-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,584,190 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,757,624 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,283,418 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,128,280 |
| 2019-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,842,019 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,946,490 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,596,864 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,716,675 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,004,048 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,874,983 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,622,676 |
| 2019-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,922,841 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,704,142 |
| 2019-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,229,618 |
| 2019-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,194,353 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,382,163 |
| 2019-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,663,139 |
| 2019-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,036,993 |
| 2019-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,905,381 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,773,626 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,649,299 |
| 2019-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,827,475 |
| 2019-07-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,727,786 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,438,850 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,689,687 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 909,201 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,848,532 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,397,873 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,331,473 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,280,156 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,476,802 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,055,003 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,277,621 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,429,659 |
| 2019-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,328,346 |
| 2019-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,439,046 |
| 2019-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,700,660 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,117,613 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,745,013 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,749,728 |
| 2019-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,636,196 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,383,056 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,750,341 |
| 2019-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,309,428 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,258,139 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,905,148 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,920,620 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,695,287 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,653,361 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,320,287 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,060,869 |
| 2019-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,828,778 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,054,802 |
| 2019-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,755,866 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,274,582 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,794,244 |
| 2019-05-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,367,140 |
| 2019-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,116,232 |
| 2019-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,387,635 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,684,768 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,529,084 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,169,887 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,221,281 |
| 2019-05-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,686,465 |
| 2019-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,285,057 |
| 2019-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,320,297 |
| 2019-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,414,743 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,489,844 |
| 2019-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,786,499 |
| 2019-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,899,140 |
| 2019-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,133,913 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,692,145 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,782,261 |
| 2019-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,972,408 |
| 2019-04-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 18,481,040 |
| 2019-04-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 17,834,713 |
| 2019-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,722,331 |
| 2019-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,695,820 |
| 2019-04-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 16,471,118 |
| 2019-04-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,199,955 |
| 2019-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,709,233 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,220,050 |
| 2019-04-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,413,776 |
| 2019-04-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,834,743 |
| 2019-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,876,872 |
| 2019-04-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 21,177,133 |
| 2019-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,306,779 |
| 2019-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,383,429 |
| 2019-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,832,850 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,068,676 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,651,016 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,946,703 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,713,931 |
| 2019-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,440,001 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,495,578 |
| 2019-03-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,756,617 |
| 2019-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,460,161 |
| 2019-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,900,796 |
| 2019-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,006,077 |
| 2019-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,869,935 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,953,659 |
| 2019-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,245,366 |
| 2019-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,018,140 |
| 2019-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,370,340 |
| 2019-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,653,965 |
| 2019-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,533,814 |
| 2019-03-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 32,482,396 |
| 2019-03-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 50,179,937 |
| 2019-03-06 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 52,675,561 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,441,498 |
| 2019-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,356,423 |
| 2019-03-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 16,018,727 |
| 2019-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,405,575 |
| 2019-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,151,792 |
| 2019-02-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 16,853,446 |
| 2019-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,193,532 |
| 2019-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,581,673 |
| 2019-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,872,687 |
| 2019-02-20 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 23,541,567 |
| 2019-02-19 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 21,016,203 |
| 2019-02-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 21,294,808 |
| 2019-02-14 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 54,270,972 |
| 2019-02-13 | $0.14 | $0.14 | $0.04 | $0.05 | $0.05 | 84,044,780 |
| 2019-02-12 | $0.12 | $0.16 | $0.09 | $0.13 | $0.13 | 48,697,122 |
| 2019-02-11 | $0.05 | $0.12 | $0.05 | $0.11 | $0.11 | 73,690,460 |
| 2019-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,727,305 |
| 2019-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,320,078 |
| 2019-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,603,798 |
| 2019-02-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 26,931,160 |
| 2019-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,801,501 |
| 2019-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,971,456 |
| 2019-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,106,438 |
| 2019-01-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 55,411,619 |
| 2019-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,778,336 |
| 2019-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,525,986 |
| 2019-01-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 51,684,026 |
| 2019-01-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 84,298,277 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,541,754 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,584,169 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,169,394 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,945,695 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,105,211 |
| 2019-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 129,731,334 |
| 2019-01-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 84,209,102 |
| 2019-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 110,480,994 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,050,080 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,040,524 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,195,343 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,358,661 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,631,713 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,170,824 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,229,706 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,899,119 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,901,436 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,611,858 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,875,726 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,208,524 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,239,132 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,824,987 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,637,916 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,188,386 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,761,479 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,395,366 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,282,737 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,494,651 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,290,992 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,597,220 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,957,031 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,199,001 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,111,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,179,566 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,834,893 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,646,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,178,100 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,411,320 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,895,540 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,000 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,358,170 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,977,215 |
| 2018-11-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,055,678 |
| 2018-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,805,049 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,957 |
| 2018-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 836,320 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,814 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,888 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,438 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,011,952 |
| 2018-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 403,048 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,100 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,667 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,188,843 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,617,707 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,530,865 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,426,793 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,285,445 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,102,763 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,808,239 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,419,143 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,643,497 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,463,912 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,625 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,086,862 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,131,097 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,719,688 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,723,615 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,191,885 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,987,840 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,584,262 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,141,534 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,325,150 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,872,283 |
| 2018-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,525,226 |
| 2018-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,408,890 |
| 2018-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,388,186 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,165,237 |
| 2018-09-28 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,636,577 |
| 2018-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,418,274 |
| 2018-09-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 6,719,252 |
| 2018-09-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 6,131,741 |
| 2018-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,340,161 |
| 2018-09-21 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 8,900,300 |
| 2018-09-20 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 8,288,274 |
| 2018-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,553,333 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,072,465 |
| 2018-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,545,508 |
| 2018-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 332,229 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,160 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,385 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2018-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 302,550 |
| 2018-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,510 |
| 2018-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 522,700 |
| 2018-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 235,919 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-08-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,900 |
| 2018-08-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 70,000 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,500 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,460 |
| 2018-08-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 34,782 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 223,471 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2018-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 231,100 |
| 2018-07-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,000 |
| 2018-07-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 39,476 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-07-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 222,222 |
| 2018-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,500 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,400 |
| 2018-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,800 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2018-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 99,350 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-06-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,800 |
| 2018-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,000 |
| 2018-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,590 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,310 |
| 2018-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,000 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-06-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 177,200 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,110 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 120,333 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 140,638 |
| 2018-04-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 284,315 |
| 2018-04-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 79,100 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,000 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,074 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,780 |
| 2018-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 38,500 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,250 |
| 2018-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 215,000 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,174 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,200 |
| 2018-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,400 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,927 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,027 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,833 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,000 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,000 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,500 |
| 2018-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 415,000 |
| 2018-02-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 928,919 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,004 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,653 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,996 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,004 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,200 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,000 |
| 2018-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,870 |
| 2018-01-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,200 |
| 2018-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,300 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,600 |
| 2018-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2018-01-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 465,900 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,700 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-01-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 35,500 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,234 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2017-12-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 192,053 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,300 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,280 |
| 2017-12-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 32,000 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,615 |
| 2017-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,633 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,833 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,700 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,167 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,700 |
| 2017-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 117,788 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,746 |
| 2017-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,866 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,900 |
| 2017-10-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2017-10-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 110,833 |
| 2017-10-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 210,146 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,100 |
| 2017-10-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,320 |
| 2017-10-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,574 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 311,768 |
| 2017-09-29 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 267,598 |
| 2017-09-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 147,374 |
| 2017-09-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 77,874 |
| 2017-09-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 234,000 |
| 2017-09-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,500 |
| 2017-09-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,600 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,000 |
| 2017-09-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,000 |
| 2017-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,000 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,100 |
| 2017-09-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 131,500 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,200 |
| 2017-09-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 20,350 |
| 2017-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,000 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 142,800 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,100 |
| 2017-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 152,000 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 102,208 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,210 |
| 2017-08-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 96,700 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2017-08-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 116,392 |
| 2017-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 208 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,540 |
| 2017-07-28 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 168,000 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2017-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,062 |
| 2017-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,140 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 510 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,838 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,605 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-07-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,000 |
| 2017-06-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,374 |
| 2017-06-29 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 50,200 |
| 2017-06-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 65,200 |
| 2017-06-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 114,600 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,000 |
| 2017-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,700 |
| 2017-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,300 |
| 2017-06-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,800 |
| 2017-06-19 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 80,734 |
| 2017-06-16 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 41,332 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-06-14 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 22,866 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-06-08 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 21,090 |
| 2017-06-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,100 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,100 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,800 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2017-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2017-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,119 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,400 |
| 2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,666 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,600 |
| 2017-05-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 86,000 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,000 |
| 2017-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,100 |
| 2017-05-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 142,800 |
| 2017-05-08 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 74,700 |
| 2017-05-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 85,700 |
| 2017-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 100,700 |
| 2017-05-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,500 |
| 2017-05-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 149,100 |
| 2017-05-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 49,600 |
| 2017-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,600 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-04-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2017-04-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 73,000 |
| 2017-04-19 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 215,000 |
| 2017-04-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 176,400 |
| 2017-04-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 191,500 |
| 2017-04-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 138,700 |
| 2017-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-04-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 22,500 |
| 2017-04-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2017-04-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 41,500 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2017-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 57,300 |
| 2017-03-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 51,200 |
| 2017-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2017-03-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 75,300 |
| 2017-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-03-27 | $0.11 | $0.20 | $0.11 | $0.19 | $0.19 | 1,005,800 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,500 |
| 2017-03-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 35,800 |
| 2017-03-20 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 45,200 |
| 2017-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2017-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,400 |
| 2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2017-03-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,700 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,300 |
| 2017-03-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 27,200 |
| 2017-03-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,500 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2017-03-01 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 156,500 |
| 2017-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2017-02-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2017-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 111,800 |
| 2017-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2017-02-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 128,000 |
| 2017-02-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 106,000 |
| 2017-02-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 96,500 |
| 2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,500 |
| 2017-02-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 95,200 |
| 2017-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,000 |
| 2017-02-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 152,500 |
| 2017-02-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 212,400 |
| 2017-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 148,700 |
| 2017-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 63,300 |
| 2017-02-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 270,800 |
| 2017-02-06 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 154,000 |
| 2017-02-03 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 85,000 |
| 2017-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,500 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,500 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2017-01-30 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 305,800 |
| 2017-01-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 151,500 |
| 2017-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-25 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 119,200 |
| 2017-01-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,900 |
| 2017-01-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 17,800 |
| 2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,500 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,600 |
| 2017-01-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-01-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 31,000 |
| 2017-01-13 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 52,100 |
| 2017-01-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,500 |
| 2017-01-11 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,800 |
| 2017-01-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,100 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 22,000 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2017-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-12-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,000 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2016-12-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 45,000 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 26,800 |
| 2016-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,100 |
| 2016-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,300 |
| 2016-12-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,500 |
| 2016-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2016-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2016-12-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 20,300 |
| 2016-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-11-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 61,400 |
| 2016-11-29 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 40,500 |
| 2016-11-28 | $0.18 | $0.19 | $0.08 | $0.19 | $0.19 | 98,300 |
| 2016-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,100 |
| 2016-11-22 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 34,400 |
| 2016-11-21 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 46,400 |
| 2016-11-18 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 102,000 |
| 2016-11-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 37,900 |
| 2016-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,000 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 119,900 |
| 2016-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,000 |
| 2016-11-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 196,500 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2016-11-07 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 212,700 |
| 2016-11-04 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 60,000 |
| 2016-11-03 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 95,100 |
| 2016-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-11-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,000 |
| 2016-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2016-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,000 |
| 2016-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,800 |
| 2016-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-10-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,000 |
| 2016-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2016-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-10-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 18,100 |
| 2016-10-13 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 12,300 |
| 2016-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-11 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 181,800 |
| 2016-10-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 21,100 |
| 2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-04 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 28,600 |
| 2016-10-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 500 |
| 2016-09-30 | $0.12 | $0.18 | $0.11 | $0.12 | $0.12 | 159,900 |
| 2016-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-09-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 74,700 |
| 2016-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2016-09-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 70,700 |
| 2016-09-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 57,300 |
| 2016-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2016-09-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 149,200 |
| 2016-09-20 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 50,600 |
| 2016-09-19 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 350,800 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2016-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,400 |
| 2016-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,900 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-09-08 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 198,900 |
| 2016-09-07 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 140,400 |
| 2016-09-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 88,100 |
| 2016-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,300 |
| 2016-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 280,000 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,200 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,100 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,300 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,100 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2016-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 49,500 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.07 | $0.03 | $0.04 | $0.04 | 50,100 |
| 2016-06-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 60,400 |
| 2016-06-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,600 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 68,700 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-06-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 170,500 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 50,100 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2016-05-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 31,000 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,100 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 30,100 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2016-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,400 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 60,500 |
| 2016-04-04 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 90,100 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,700 |
| 2016-03-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,300 |
| 2016-03-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,600 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,200 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 142,000 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2016-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,600 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,800 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,200 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2016-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2016-02-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,100 |
| 2016-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,500 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,600 |
| 2016-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,300 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,900 |
| 2016-01-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 17,400 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 51,900 |
| 2016-01-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,400 |
| 2016-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-01-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,200 |
| 2016-01-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 41,200 |
| 2016-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,100 |
| 2016-01-11 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 36,100 |
| 2016-01-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 98,000 |
| 2016-01-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 105,700 |
| 2016-01-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 25,000 |
| 2016-01-05 | $0.10 | $0.14 | $0.05 | $0.07 | $0.07 | 264,900 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,500 |
| 2015-12-31 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 128,400 |
| 2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-12-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 134,600 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,200 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 251,032 |
| 2015-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 251,000 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,700 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2015-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,100 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,500 |
| 2015-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,500 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,560 |
| 2015-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,600 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 418 |
| 2015-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2015-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2015-11-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 227,000 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,000 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,700 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2015-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2015-10-05 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 99,600 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,300 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,400 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,100 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,100 |
| 2015-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,500 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2015-09-04 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 57,200 |
| 2015-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,700 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Vystar Corp (VYST) News Headlines
Recent Vystar Corp (VYST) News
Similar Companies to Vystar Corp (VYST) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |