Vinythai Public Co Ltd (Alien Market) (VYTPF) Exchange: OTCGREY
Data as of May 3, 2024
$0.95 ($0.00) 0.00%
Vinythai Public Co Ltd (Alien Market) - Daily Information
Click for more stock information on Vinythai Public Co Ltd (Alien Market).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.95 |
| Previous Close | $0.95 |
| High | $0.95 |
| Low | $0.95 |
| Adjusted Open | $0.95 |
| Previous Adjusted Close | $0.95 |
| Adjusted High | $0.95 |
| Adjusted Low | $0.95 |
About Vinythai Public Co Ltd (Alien Market) (VYTPF)
Vinythai Public Company. Ltd. (Thailand)
Invest in Vinythai Public Co Ltd (Alien Market) (VYTPF)
Historical Stock Data for Vinythai Public Co Ltd (Alien Market) (VYTPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-04-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-09-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,807 |
| 2022-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,870 |
| 2022-04-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 310 |
| 2022-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,214 |
| 2022-03-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,870 |
| 2022-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 310 |
| 2022-03-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-03-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-03-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-03-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-03-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3,047 |
| 2022-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 29,039 |
| 2022-02-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-02-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-02-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-02-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-02-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 9,480 |
| 2022-02-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-02-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-02-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-02-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-02-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-02-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-02-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 27,691 |
| 2022-02-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 20,860 |
| 2022-02-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-02-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-02-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-02-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,530 |
| 2022-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30,000 |
| 2022-01-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30,000 |
| 2022-01-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30,000 |
| 2022-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 19,000 |
| 2022-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30,000 |
| 2022-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10,000 |
| 2022-01-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30,000 |
| 2022-01-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30,000 |
| 2022-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30,000 |
| 2022-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30,000 |
| 2022-01-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 35,690 |
| 2022-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30,000 |
| 2022-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,228 |
| 2022-01-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,228 |
| 2022-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,813 |
| 2022-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 21,850 |
| 2022-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30,000 |
| 2022-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,800 |
| 2021-12-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 600 |
| 2021-12-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-12-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-12-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,638 |
| 2021-12-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,800 |
| 2021-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,702 |
| 2021-10-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 20,770 |
| 2021-10-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 20,000 |
| 2021-10-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-10-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-10-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-10-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-09-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-09-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,000 |
| 2021-09-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,873 |
| 2021-09-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,300 |
| 2021-09-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 8,380 |
| 2021-08-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,740 |
| 2021-07-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,200 |
| 2021-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9,363 |
| 2021-07-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9,363 |
| 2021-07-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 16,506 |
| 2021-07-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 44,110 |
| 2021-07-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,080 |
| 2021-06-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-06-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5,166 |
| 2021-06-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,250 |
| 2021-06-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 280 |
| 2021-06-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-06-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-06-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-06-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-06-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-05-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1 |
| 2021-05-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,100 |
| 2021-05-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-05-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 14,128 |
| 2021-05-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-05-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1 |
| 2021-05-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1 |
| 2021-05-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-05-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-05-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-05-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-05-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-05-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 17,870 |
| 2021-05-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 34,100 |
| 2021-05-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 20,000 |
| 2021-05-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 26,540 |
| 2021-05-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-05-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 21,620 |
| 2021-05-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-05-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 10,230 |
| 2021-04-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 30,000 |
| 2021-04-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 33,200 |
| 2021-04-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 21,600 |
| 2021-04-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 30,850 |
| 2021-04-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 91,452 |
| 2021-04-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 40,000 |
| 2021-04-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 53,503 |
| 2021-04-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 30,000 |
| 2021-04-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 9,000 |
| 2021-04-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 20,000 |
| 2021-04-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 6,770 |
| 2021-04-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-04-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 34,000 |
| 2021-04-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 80,000 |
| 2021-04-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 116,090 |
| 2021-04-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 37,330 |
| 2021-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 40,000 |
| 2021-04-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50,000 |
| 2021-03-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 47,927 |
| 2021-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 107,029 |
| 2021-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 35,000 |
| 2021-03-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,600 |
| 2021-03-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7,829 |
| 2021-03-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 14,020 |
| 2021-03-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,200 |
| 2021-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 36,600 |
| 2021-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-04 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 42,230 |
| 2021-03-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 27,460 |
| 2021-03-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 24,980 |
| 2021-03-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 61,040 |
| 2021-02-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,176 |
| 2021-02-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-02-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8,405 |
| 2021-02-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-02-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-02-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8,405 |
| 2021-02-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-02-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 6,194 |
| 2021-02-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 43,800 |
| 2021-02-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-02-11 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 18,526 |
| 2021-02-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-02-09 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 13,790 |
| 2021-02-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-02-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-02-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 14,500 |
| 2021-02-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 14,380 |
| 2021-02-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 44,700 |
| 2021-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 48,934 |
| 2021-01-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 30,000 |
| 2021-01-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 58,760 |
| 2021-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12,664 |
| 2021-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,100 |
| 2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,468 |
| 2021-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 65,000 |
| 2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,830 |
| 2021-01-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-01-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 11,790 |
| 2021-01-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 14,420 |
| 2021-01-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 46,180 |
| 2021-01-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 57,000 |
| 2021-01-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 68,729 |
| 2021-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 42,000 |
| 2021-01-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 163,103 |
| 2021-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 30,000 |
| 2020-12-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 40,000 |
| 2020-12-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 40,000 |
| 2020-12-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 28,083 |
| 2020-12-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 40,000 |
| 2020-12-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 215,933 |
| 2020-12-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-12-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-12-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-12-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-12-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,769 |
| 2020-12-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 6,750 |
| 2020-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 6,750 |
| 2020-12-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-12-11 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 4,168 |
| 2020-12-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13,922 |
| 2020-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,900 |
| 2020-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,636 |
| 2020-12-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,200 |
| 2020-12-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 96,553 |
| 2020-12-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-12-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 23,380 |
| 2020-11-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 23,380 |
| 2020-11-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 114,802 |
| 2020-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,095 |
| 2020-11-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-11-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-11-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,963 |
| 2020-11-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 143,736 |
| 2020-11-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,110 |
| 2020-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,899 |
| 2020-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50,000 |
| 2020-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,849 |
| 2020-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,900 |
| 2020-10-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,546 |
| 2020-10-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,493 |
| 2020-10-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,680 |
| 2020-10-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 30,705 |
| 2020-10-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 9,743 |
| 2020-10-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 24,802 |
| 2020-10-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 130,000 |
| 2020-10-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 30,000 |
| 2020-10-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 30,000 |
| 2020-10-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 30,000 |
| 2020-10-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 33,070 |
| 2020-10-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 30,000 |
| 2020-10-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 34,020 |
| 2020-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16,930 |
| 2020-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 39,640 |
| 2020-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 28,660 |
| 2020-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,370 |
| 2020-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 62,290 |
| 2020-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30,360 |
| 2020-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16,170 |
| 2020-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,470 |
| 2020-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 31,510 |
| 2020-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30,835 |
| 2020-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30,000 |
| 2020-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 51,590 |
| 2020-09-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 72,295 |
| 2020-09-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 30,000 |
| 2020-09-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 32,085 |
| 2020-09-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,995 |
| 2020-09-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,045 |
| 2020-09-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 68,460 |
| 2020-08-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-08-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 51,540 |
| 2020-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 31,850 |
| 2020-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40,000 |
| 2020-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 55,300 |
| 2020-08-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50,000 |
| 2020-08-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 40,000 |
| 2020-08-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-08-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50,000 |
| 2020-08-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50,000 |
| 2020-08-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50,000 |
| 2020-08-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100,000 |
| 2020-08-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50,000 |
| 2020-08-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100,000 |
| 2020-08-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 30,000 |
| 2020-07-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 22,540 |
| 2020-07-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 42,120 |
| 2020-07-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 39,230 |
| 2020-07-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,850 |
| 2020-07-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-07-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 25,260 |
| 2020-07-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 30,000 |
| 2020-07-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 30,000 |
| 2020-07-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,100 |
| 2020-07-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 24,300 |
| 2020-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 13,300 |
| 2020-07-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 16,800 |
| 2020-07-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 65,500 |
| 2020-07-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 12,700 |
| 2020-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,900 |
| 2020-07-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,470 |
| 2020-06-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11,590 |
| 2020-06-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 77,300 |
| 2020-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 56,470 |
| 2020-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 23,570 |
| 2020-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 54,390 |
| 2020-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 58,890 |
| 2020-06-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 40,000 |
| 2020-06-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 40,000 |
| 2020-06-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 81,910 |
| 2020-06-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 16,620 |
| 2020-06-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 46,260 |
| 2020-06-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 55,980 |
| 2020-06-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 77,330 |
| 2020-06-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 92,520 |
| 2020-06-08 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 57,790 |
| 2020-06-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 20,640 |
| 2020-06-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 421,740 |
| 2020-06-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,540 |
| 2020-05-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 38,440 |
| 2020-05-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100,210 |
| 2020-05-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 29,350 |
| 2020-05-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 69,670 |
| 2020-05-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14,170 |
| 2020-05-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,250 |
| 2020-05-12 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 61,090 |
| 2020-05-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 29,060 |
| 2020-05-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 29,880 |
| 2020-05-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,000 |
| 2020-05-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,900 |
| 2020-05-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 22,510 |
| 2020-04-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 85,880 |
| 2020-04-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 98,710 |
| 2020-04-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 58,390 |
| 2020-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 65,570 |
| 2020-04-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 102,190 |
| 2020-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60,000 |
| 2020-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 55,600 |
| 2020-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50,000 |
| 2020-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60,000 |
| 2020-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25,000 |
| 2020-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 109,850 |
| 2020-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 59,340 |
| 2020-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,010 |
| 2020-04-08 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 10,580 |
| 2020-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 90,000 |
| 2020-04-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,990 |
| 2020-04-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14,130 |
| 2020-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,100 |
| 2020-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26,550 |
| 2020-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 46,200 |
| 2020-03-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40,750 |
| 2020-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,380 |
| 2020-03-24 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 211,950 |
| 2020-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 37,030 |
| 2020-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40,320 |
| 2020-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,390 |
| 2020-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 66,210 |
| 2020-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 59,988 |
| 2020-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,250 |
| 2020-03-13 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 19,062 |
| 2020-03-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,300 |
| 2020-03-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 27,700 |
| 2020-03-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 23,230 |
| 2020-03-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 32,000 |
| 2020-03-04 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 5,430 |
| 2020-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 104,830 |
| 2020-03-02 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 43,530 |
| 2020-02-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 24,060 |
| 2020-02-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8,400 |
| 2020-02-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 15,600 |
| 2020-02-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 13,134 |
| 2020-02-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 9,500 |
| 2020-02-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 110,000 |
| 2020-02-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,600 |
| 2020-02-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 89,800 |
| 2020-02-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2020-02-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 19,000 |
| 2020-02-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 36,100 |
| 2020-02-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 36,200 |
| 2020-01-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 173,400 |
| 2020-01-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 15,630 |
| 2020-01-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 52,000 |
| 2020-01-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 43,500 |
| 2020-01-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 35,000 |
| 2020-01-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 60,840 |
| 2020-01-15 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 38,410 |
| 2020-01-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 21,900 |
| 2020-01-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,500 |
| 2020-01-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 42,810 |
| 2020-01-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,680 |
| 2020-01-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 15,870 |
| 2019-12-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 20,880 |
| 2019-12-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 9,610 |
| 2019-12-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,800 |
| 2019-12-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 73,100 |
| 2019-12-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 121,960 |
| 2019-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 62,000 |
| 2019-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 51,800 |
| 2019-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15,370 |
| 2019-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,720 |
| 2019-12-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 11,800 |
| 2019-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,800 |
| 2019-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,270 |
| 2019-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14,250 |
| 2019-11-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,700 |
| 2019-11-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,100 |
| 2019-11-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,200 |
| 2019-11-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 12,200 |
| 2019-11-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,300 |
| 2019-11-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2019-11-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,200 |
| 2019-11-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,100 |
| 2019-10-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 128,250 |
| 2019-10-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 12,700 |
| 2019-10-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,100 |
| 2019-10-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,600 |
| 2019-10-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 93,300 |
| 2019-10-14 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 14,170 |
| 2019-10-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,380 |
| 2019-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,200 |
| 2019-10-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 106,200 |
| 2019-10-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 13,400 |
| 2019-10-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 54,300 |
| 2019-10-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 116,270 |
| 2019-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 249,400 |
| 2019-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150,000 |
| 2019-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50,000 |
| 2019-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 21,500 |
| 2019-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 32,090 |
| 2019-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,400 |
| 2019-09-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,860 |
| 2019-09-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 51,960 |
| 2019-09-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 31,750 |
| 2019-09-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 82,100 |
| 2019-09-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 27,800 |
| 2019-09-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,470 |
| 2019-09-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 88,000 |
| 2019-09-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 31,480 |
| 2019-09-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,800 |
| 2019-08-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,390 |
| 2019-08-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 24,420 |
| 2019-08-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 35,300 |
| 2019-08-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 73,000 |
| 2019-08-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 80,000 |
| 2019-08-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 140,000 |
| 2019-08-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,200 |
| 2019-08-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 8,210 |
| 2019-08-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 43,900 |
| 2019-08-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,400 |
| 2019-08-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10,840 |
| 2019-08-01 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 24,730 |
| 2019-07-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,000 |
| 2019-07-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,300 |
| 2019-07-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 7,990 |
| 2019-07-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 900 |
| 2019-07-24 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 86,350 |
| 2019-07-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,600 |
| 2019-07-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10,100 |
| 2019-07-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,770 |
| 2019-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2019-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,400 |
| 2019-07-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 57,400 |
| 2019-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2019-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2019-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,500 |
| 2019-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,400 |
| 2019-06-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,030 |
| 2019-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 31,100 |
| 2019-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 16,150 |
| 2019-06-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 52,950 |
| 2019-06-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 68,330 |
| 2019-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 67,500 |
| 2019-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 182,940 |
| 2019-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 70,180 |
| 2019-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 252,800 |
| 2019-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 119,070 |
| 2019-06-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,210 |
| 2019-05-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100,000 |
| 2019-05-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 158,260 |
| 2019-05-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 281,720 |
| 2019-05-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300,000 |
| 2019-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150,000 |
| 2019-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100,000 |
| 2019-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 36,000 |
| 2019-05-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 146,600 |
| 2019-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150,000 |
| 2019-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200,000 |
| 2019-05-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 120,000 |
| 2019-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 53,410 |
| 2019-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 31,520 |
| 2019-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,680 |
| 2019-05-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 58,940 |
| 2019-04-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,150 |
| 2019-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 36,000 |
| 2019-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,230 |
| 2019-04-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,200 |
| 2019-04-23 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 21,200 |
| 2019-04-18 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 19,860 |
| 2019-04-17 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 8,700 |
| 2019-04-15 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 14,700 |
| 2019-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 38,570 |
| 2019-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,650 |
| 2019-04-05 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 49,510 |
| 2019-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 24,900 |
| 2019-04-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25,060 |
| 2019-04-02 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 15,590 |
| 2019-04-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 12,500 |
| 2019-03-29 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 34,680 |
| 2019-03-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,300 |
| 2019-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 105,370 |
| 2019-03-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 940 |
| 2019-03-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 30,100 |
| 2019-03-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 42,900 |
| 2019-03-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 83,400 |
| 2019-03-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 130,000 |
| 2019-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 130,000 |
| 2019-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 17,000 |
| 2019-03-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,790 |
| 2019-03-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,700 |
| 2019-03-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 71,960 |
| 2019-03-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 32,760 |
| 2019-03-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 69,530 |
| 2019-03-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 18,080 |
| 2019-02-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 16,100 |
| 2019-02-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 60,000 |
| 2019-02-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 11,170 |
| 2019-02-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 12,600 |
| 2019-02-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,880 |
| 2019-02-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 55,190 |
| 2019-02-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 21,590 |
| 2019-02-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 9,900 |
| 2019-02-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,960 |
| 2019-02-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 42,400 |
| 2019-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 69,080 |
| 2019-02-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 89,060 |
| 2019-02-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,100 |
| 2019-02-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 61,400 |
| 2019-02-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 44,800 |
| 2019-01-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12,800 |
| 2019-01-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 36,000 |
| 2019-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,000 |
| 2019-01-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,000 |
| 2019-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,400 |
| 2019-01-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,700 |
| 2019-01-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 96,300 |
| 2019-01-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 404,580 |
| 2019-01-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 390,200 |
| 2019-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 250,960 |
| 2019-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 486,470 |
| 2019-01-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 256,320 |
| 2019-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,014,100 |
| 2019-01-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 706,400 |
| 2019-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 311,900 |
| 2019-01-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 332,810 |
| 2019-01-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 38,100 |
| 2018-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 570 |
| 2018-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 59,120 |
| 2018-12-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 222,390 |
| 2018-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 18,490 |
| 2018-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 230,430 |
| 2018-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 274,690 |
Vinythai Public Co Ltd (Alien Market) (VYTPF) News Headlines
Recent Vinythai Public Co Ltd (Alien Market) (VYTPF) News
Similar Companies to Vinythai Public Co Ltd (Alien Market) (VYTPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |