Virtus Zevenbergen Innovtiv Grwth Stk Fd USD Class R6 (VZGRX) Exchange: NMFQS
Data as of Oct. 8, 2025
$65.59 ($0.19) 0.29%
Virtus Zevenbergen Innovtiv Grwth Stk Fd USD Class R6 - Daily Information
Click for more stock information on Virtus Zevenbergen Innovtiv Grwth Stk Fd USD Class R6.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $65.59 |
| Previous Close | $65.59 |
| High | $65.59 |
| Low | $65.59 |
| Adjusted Open | $65.59 |
| Previous Adjusted Close | $65.59 |
| Adjusted High | $65.59 |
| Adjusted Low | $65.59 |
About Virtus Zevenbergen Innovtiv Grwth Stk Fd USD Class R6 (VZGRX)
Virtus Zevenbergen Innovtiv Grwth Stk Fd USD Class R6
Invest in Virtus Zevenbergen Innovtiv Grwth Stk Fd USD Class R6 (VZGRX)
Historical Stock Data for Virtus Zevenbergen Innovtiv Grwth Stk Fd USD Class R6 (VZGRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-09-25 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2025-09-24 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2025-09-23 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2025-09-22 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2025-09-19 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2025-09-18 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-09-17 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-09-16 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2025-09-15 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2025-09-12 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2025-09-11 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2025-09-10 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2025-09-09 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2025-09-08 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2025-09-05 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2025-09-04 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2025-09-03 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2025-09-02 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-08-29 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2025-08-28 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2025-08-27 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2025-08-26 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2025-08-25 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2025-08-22 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2025-08-21 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2025-08-20 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2025-08-19 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-08-18 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-08-15 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2025-08-14 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2025-08-13 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2025-08-12 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2025-08-11 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2025-08-08 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2025-08-07 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-08-06 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2025-08-05 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2025-08-04 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2025-08-01 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2025-07-31 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2025-07-30 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2025-07-29 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2025-07-28 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-07-25 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2025-07-24 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2025-07-23 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2025-07-22 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2025-07-21 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-07-18 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2025-07-17 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2025-07-16 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-07-15 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2025-07-14 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2025-07-11 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2025-07-10 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2025-07-09 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2025-07-08 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2025-07-07 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2025-07-03 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2025-07-02 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2025-07-01 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2025-06-30 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2025-06-27 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2025-06-26 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2025-06-25 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2025-06-24 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2025-06-23 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-06-20 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-06-18 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2025-06-17 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-06-16 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2025-06-13 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2025-06-12 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2025-06-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-06-10 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2025-06-09 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2025-06-06 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2025-06-05 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2025-06-04 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2025-06-03 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2025-06-02 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2025-05-30 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-05-29 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-05-28 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2025-05-27 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2025-05-23 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-05-22 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2025-05-21 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-05-20 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2025-05-19 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-05-16 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-05-15 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2025-05-14 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-05-13 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-05-12 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-05-09 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-05-08 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2025-05-07 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-05-06 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-05-05 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2025-05-02 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-05-01 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2025-04-30 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-04-29 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-04-28 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-04-25 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2025-04-24 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-04-23 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-04-22 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-04-21 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-04-17 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-04-16 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-04-15 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-04-14 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2025-04-11 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-04-10 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-04-09 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-04-08 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-04-07 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-04-04 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-04-03 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-04-02 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-04-01 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2025-03-31 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-03-28 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2025-03-27 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-03-26 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2025-03-25 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-03-24 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2025-03-21 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2025-03-20 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2025-03-19 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-03-18 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-03-17 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-03-14 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-03-13 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-03-12 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-03-11 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-03-10 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-03-07 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-03-06 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-03-05 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-03-04 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-03-03 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-02-28 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-02-27 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-02-26 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-02-25 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2025-02-24 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-02-21 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2025-02-20 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2025-02-19 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2025-02-18 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2025-02-14 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-02-13 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2025-02-12 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-02-11 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2025-02-10 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2025-02-07 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2025-02-06 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-02-05 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-02-04 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2025-02-03 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2025-01-31 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2025-01-30 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2025-01-29 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2025-01-28 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-01-27 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-01-24 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2025-01-23 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2025-01-22 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-01-21 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2025-01-17 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2025-01-16 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-01-15 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-01-14 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-01-13 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2025-01-10 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-01-08 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-01-07 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-01-06 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2025-01-03 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-01-02 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-12-31 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2024-12-30 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2024-12-27 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2024-12-26 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2024-12-24 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2024-12-23 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2024-12-20 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2024-12-19 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2024-12-18 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2024-12-17 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2024-12-16 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-12-13 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2024-12-12 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2024-12-11 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2024-12-10 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2024-12-09 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2024-12-06 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2024-12-05 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2024-12-04 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2024-12-03 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2024-12-02 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2024-11-29 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2024-11-27 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2024-11-26 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2024-11-25 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2024-11-22 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2024-11-21 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2024-11-20 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2024-11-19 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2024-11-18 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2024-11-15 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2024-11-14 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2024-11-13 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2024-11-12 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2024-11-11 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2024-11-08 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2024-11-07 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2024-11-06 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2024-11-05 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2024-11-04 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2024-11-01 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2024-10-31 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2024-10-30 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2024-10-29 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2024-10-28 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2024-10-25 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2024-10-24 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2024-10-23 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2024-10-22 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2024-10-21 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2024-10-18 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2024-10-17 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2024-10-16 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2024-10-15 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2024-10-14 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2024-10-11 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2024-10-10 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2024-10-09 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2024-10-08 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2024-10-07 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2024-10-04 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2024-10-03 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2024-10-02 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2024-10-01 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2024-09-30 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2024-09-27 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2024-09-26 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2024-09-25 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2024-09-24 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2024-09-23 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2024-09-20 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2024-09-19 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2024-09-18 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2024-09-17 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2024-09-16 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2024-09-13 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2024-09-12 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2024-09-11 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2024-09-10 | $48.53 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2024-09-09 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2024-09-06 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2024-09-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2024-09-04 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2024-09-03 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2024-08-30 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-08-29 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2024-08-28 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2024-08-27 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2024-08-26 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2024-08-23 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2024-08-22 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2024-08-21 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2024-08-20 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2024-08-19 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2024-08-16 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-08-15 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-08-14 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2024-08-13 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2024-08-12 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2024-08-09 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2024-08-08 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2024-08-07 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2024-08-06 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2024-08-05 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2024-08-02 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2024-08-01 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2024-07-31 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2024-07-30 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2024-07-29 | $46.81 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2024-07-26 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2024-07-25 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2024-07-24 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2024-07-23 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2024-07-22 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2024-07-19 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2024-07-18 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2024-07-17 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2024-07-16 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2024-07-15 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2024-07-12 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-07-11 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2024-07-10 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2024-07-09 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2024-07-08 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2024-07-05 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2024-07-03 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2024-07-02 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2024-07-01 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2024-06-28 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2024-06-27 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2024-06-26 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2024-06-25 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2024-06-24 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2024-06-21 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2024-06-20 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2024-06-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2024-06-17 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2024-06-14 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2024-06-13 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2024-06-12 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2024-06-11 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-06-10 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2024-06-07 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2024-06-06 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2024-06-05 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2024-06-04 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2024-06-03 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2024-05-31 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2024-05-30 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2024-05-29 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2024-05-28 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2024-05-24 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-05-23 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2024-05-22 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2024-05-21 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2024-05-20 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2024-05-17 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2024-05-16 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2024-05-15 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2024-05-14 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2024-05-13 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2024-05-10 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2024-05-09 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2024-05-08 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2024-05-07 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2024-05-06 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2024-05-03 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2024-05-02 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2024-05-01 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2024-04-30 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2024-04-29 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2024-04-26 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2024-04-25 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2024-04-24 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2024-04-23 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2024-04-22 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2024-04-19 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2024-04-18 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2024-04-17 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-04-16 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2024-04-15 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2024-04-12 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-04-11 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-04-10 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2024-04-09 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2024-04-08 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2024-04-05 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2024-04-04 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2024-04-03 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2024-04-02 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2024-04-01 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2024-03-28 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2024-03-27 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2024-03-26 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2024-03-25 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2024-03-22 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2024-03-21 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2024-03-20 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2024-03-19 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2024-03-18 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2024-03-15 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2024-03-14 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2024-03-13 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2024-03-12 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2024-03-11 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2024-03-08 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2024-03-07 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2024-03-06 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-03-05 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2024-03-04 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2024-03-01 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2024-02-29 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2024-02-28 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2024-02-27 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2024-02-26 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2024-02-23 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2024-02-22 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2024-02-21 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2024-02-20 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2024-02-16 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2024-02-15 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2024-02-14 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2024-02-13 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2024-02-12 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2024-02-09 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2024-02-08 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2024-02-07 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2024-02-06 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2024-02-05 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2024-02-02 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2024-02-01 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2024-01-31 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2024-01-30 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2024-01-29 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2024-01-26 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2024-01-25 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2024-01-24 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2024-01-23 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2024-01-22 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2024-01-19 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2024-01-18 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2024-01-17 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2024-01-16 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2024-01-12 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2024-01-11 | $43.09 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2024-01-10 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2024-01-09 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2024-01-08 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2024-01-05 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2024-01-04 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2024-01-03 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2024-01-02 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2023-12-29 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2023-12-28 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2023-12-27 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2023-12-26 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2023-12-22 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2023-12-21 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2023-12-20 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2023-12-19 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2023-12-18 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2023-12-15 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2023-12-14 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2023-12-13 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2023-12-12 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
| 2023-12-11 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2023-12-08 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2023-12-07 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2023-12-06 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2023-12-05 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2023-12-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-12-01 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2023-11-30 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2023-11-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-28 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2023-11-27 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2023-11-24 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2023-11-22 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2023-11-21 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2023-11-20 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-11-17 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2023-11-16 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2023-11-15 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2023-11-14 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2023-11-13 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2023-11-10 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2023-11-09 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2023-11-08 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2023-11-07 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2023-11-06 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-11-03 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2023-11-02 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2023-11-01 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2023-10-31 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2023-10-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-10-27 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2023-10-26 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-10-25 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2023-10-24 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2023-10-23 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2023-10-20 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2023-10-19 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2023-10-18 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2023-10-17 | $37.43 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2023-10-16 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2023-10-13 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2023-10-12 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2023-10-11 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2023-10-10 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2023-10-09 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2023-10-06 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2023-10-05 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-10-04 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2023-10-03 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2023-10-02 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2023-09-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-09-28 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2023-09-27 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2023-09-26 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2023-09-25 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2023-09-22 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2023-09-21 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2023-09-20 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-09-19 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2023-09-18 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2023-09-15 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-09-14 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2023-09-13 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2023-09-12 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2023-09-11 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2023-09-08 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2023-09-07 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2023-09-06 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2023-09-05 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2023-09-01 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2023-08-31 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2023-08-30 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-08-29 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2023-08-28 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2023-08-25 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2023-08-24 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2023-08-23 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2023-08-22 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2023-08-21 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-08-18 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2023-08-17 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-08-16 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2023-08-15 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-08-14 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2023-08-11 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2023-08-10 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2023-08-09 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2023-08-08 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2023-08-07 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2023-08-04 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2023-08-03 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2023-08-02 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2023-08-01 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2023-07-31 | $41.46 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2023-07-28 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2023-07-27 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2023-07-26 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2023-07-25 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-07-24 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2023-07-21 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2023-07-20 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2023-07-19 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-07-18 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2023-07-17 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2023-07-14 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2023-07-13 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2023-07-12 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2023-07-11 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2023-07-10 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2023-07-07 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2023-07-06 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2023-07-05 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2023-07-03 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2023-06-30 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2023-06-29 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-06-28 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2023-06-27 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2023-06-26 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2023-06-23 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2023-06-22 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2023-06-21 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2023-06-20 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2023-06-16 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2023-06-15 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2023-06-14 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2023-06-13 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2023-06-12 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2023-06-09 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-06-08 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2023-06-07 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2023-06-06 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2023-06-05 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2023-06-02 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2023-06-01 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2023-05-31 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-05-30 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2023-05-26 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2023-05-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-05-24 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2023-05-23 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2023-05-22 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2023-05-19 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2023-05-18 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2023-05-17 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2023-05-16 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2023-05-15 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-05-12 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2023-05-11 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2023-05-10 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2023-05-09 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2023-05-08 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2023-05-05 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2023-05-04 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2023-05-03 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2023-05-02 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
| 2023-05-01 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2023-04-28 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2023-04-27 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-04-26 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2023-04-25 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2023-04-24 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2023-04-21 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2023-04-20 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2023-04-19 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2023-04-18 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2023-04-17 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2023-04-14 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2023-04-13 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2023-04-12 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2023-04-11 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2023-04-10 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2023-04-06 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2023-04-05 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2023-04-04 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-04-03 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2023-03-31 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2023-03-30 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2023-03-29 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2023-03-28 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2023-03-27 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2023-03-24 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2023-03-23 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2023-03-22 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-21 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2023-03-20 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2023-03-17 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2023-03-16 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2023-03-15 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2023-03-14 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2023-03-13 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2023-03-10 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2023-03-09 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2023-03-08 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2023-03-07 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2023-03-06 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2023-03-03 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2023-03-02 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2023-03-01 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2023-02-28 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2023-02-27 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2023-02-24 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-02-23 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2023-02-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-02-21 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2023-02-17 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-02-16 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2023-02-15 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2023-02-14 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2023-02-13 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2023-02-10 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2023-02-09 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-02-08 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2023-02-07 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2023-02-06 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2023-02-03 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2023-02-02 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2023-02-01 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2023-01-31 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2023-01-30 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2023-01-27 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2023-01-26 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2023-01-25 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2023-01-24 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2023-01-23 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2023-01-20 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-01-19 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2023-01-18 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2023-01-17 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2023-01-13 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2023-01-12 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2023-01-11 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2023-01-10 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2023-01-09 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2023-01-06 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2023-01-05 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-01-04 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2023-01-03 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2022-12-30 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2022-12-29 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2022-12-28 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-12-27 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2022-12-23 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2022-12-22 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2022-12-21 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2022-12-20 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-12-19 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2022-12-16 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2022-12-15 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2022-12-14 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2022-12-13 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2022-12-12 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2022-12-09 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2022-12-08 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2022-12-07 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2022-12-06 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2022-12-05 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-12-02 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2022-12-01 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2022-11-30 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2022-11-29 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2022-11-28 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2022-11-25 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2022-11-23 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2022-11-22 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2022-11-21 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-11-18 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2022-11-17 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2022-11-16 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2022-11-15 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2022-11-14 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2022-11-11 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2022-11-10 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2022-11-09 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2022-11-08 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2022-11-07 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2022-11-04 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2022-11-03 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2022-11-02 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2022-11-01 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2022-10-31 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2022-10-28 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2022-10-27 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2022-10-26 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2022-10-25 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2022-10-24 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2022-10-21 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2022-10-20 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-10-19 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-10-18 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2022-10-17 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2022-10-14 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2022-10-13 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2022-10-12 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2022-10-11 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2022-10-10 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2022-10-07 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2022-10-06 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2022-10-05 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2022-10-04 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2022-10-03 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2022-09-30 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2022-09-29 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2022-09-28 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2022-09-27 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2022-09-26 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2022-09-23 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2022-09-22 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2022-09-21 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2022-09-20 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2022-09-19 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2022-09-16 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2022-09-15 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-09-14 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2022-09-13 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2022-09-12 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2022-09-09 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2022-09-08 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2022-09-07 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2022-09-06 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2022-09-02 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2022-09-01 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2022-08-31 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2022-08-30 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2022-08-29 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2022-08-26 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2022-08-25 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2022-08-24 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2022-08-23 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2022-08-22 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2022-08-19 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2022-08-18 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-08-17 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2022-08-16 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2022-08-15 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2022-08-12 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2022-08-11 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2022-08-10 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2022-08-09 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-08-08 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2022-08-05 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2022-08-04 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2022-08-03 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2022-08-02 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2022-08-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2022-07-29 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2022-07-28 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2022-07-27 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2022-07-26 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2022-07-25 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2022-07-22 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2022-07-21 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2022-07-20 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2022-07-19 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2022-07-18 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2022-07-15 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2022-07-14 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2022-07-13 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2022-07-12 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-07-11 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2022-07-08 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2022-07-07 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2022-07-06 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2022-07-05 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2022-07-01 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2022-06-30 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2022-06-29 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2022-06-28 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2022-06-27 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2022-06-24 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2022-06-23 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2022-06-22 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2022-06-21 | $28.61 | $28.61 | $28.61 | $28.61 | $27.51 | 0 |
| 2022-06-17 | $27.63 | $27.63 | $27.63 | $27.63 | $26.56 | 0 |
| 2022-06-16 | $26.58 | $26.58 | $26.58 | $26.58 | $25.55 | 0 |
| 2022-06-15 | $28.60 | $28.60 | $28.60 | $28.60 | $27.50 | 0 |
| 2022-06-14 | $27.21 | $27.21 | $27.21 | $27.21 | $26.16 | 0 |
| 2022-06-13 | $27.17 | $27.17 | $27.17 | $27.17 | $26.12 | 0 |
| 2022-06-10 | $29.61 | $29.61 | $29.61 | $29.61 | $28.47 | 0 |
| 2022-06-09 | $31.29 | $31.29 | $31.29 | $31.29 | $30.08 | 0 |
| 2022-06-08 | $32.82 | $32.82 | $32.82 | $32.82 | $31.55 | 0 |
| 2022-06-07 | $32.67 | $32.67 | $32.67 | $32.67 | $31.41 | 0 |
| 2022-06-06 | $31.98 | $31.98 | $31.98 | $31.98 | $30.75 | 0 |
| 2022-06-03 | $31.51 | $31.51 | $31.51 | $31.51 | $30.29 | 0 |
| 2022-06-02 | $33.17 | $33.17 | $33.17 | $33.17 | $31.89 | 0 |
| 2022-06-01 | $30.95 | $30.95 | $30.95 | $30.95 | $29.76 | 0 |
| 2022-05-31 | $31.53 | $31.53 | $31.53 | $31.53 | $30.31 | 0 |
| 2022-05-27 | $32.11 | $32.11 | $32.11 | $32.11 | $30.87 | 0 |
| 2022-05-26 | $30.36 | $30.36 | $30.36 | $30.36 | $29.19 | 0 |
| 2022-05-25 | $29.01 | $29.01 | $29.01 | $29.01 | $27.89 | 0 |
| 2022-05-24 | $27.75 | $27.75 | $27.75 | $27.75 | $26.68 | 0 |
| 2022-05-23 | $30.64 | $30.64 | $30.64 | $30.64 | $29.46 | 0 |
| 2022-05-20 | $30.62 | $30.62 | $30.62 | $30.62 | $29.44 | 0 |
| 2022-05-19 | $31.22 | $31.22 | $31.22 | $31.22 | $30.02 | 0 |
| 2022-05-18 | $29.93 | $29.93 | $29.93 | $29.93 | $28.78 | 0 |
| 2022-05-17 | $31.90 | $31.90 | $31.90 | $31.90 | $30.67 | 0 |
| 2022-05-16 | $30.60 | $30.60 | $30.60 | $30.60 | $29.42 | 0 |
| 2022-05-13 | $32.20 | $32.20 | $32.20 | $32.20 | $30.96 | 0 |
| 2022-05-12 | $29.34 | $29.34 | $29.34 | $29.34 | $28.21 | 0 |
| 2022-05-11 | $28.48 | $28.48 | $28.48 | $28.48 | $27.38 | 0 |
| 2022-05-10 | $30.74 | $30.74 | $30.74 | $30.74 | $29.55 | 0 |
| 2022-05-09 | $30.72 | $30.72 | $30.72 | $30.72 | $29.54 | 0 |
| 2022-05-06 | $34.14 | $34.14 | $34.14 | $34.14 | $32.82 | 0 |
| 2022-05-05 | $35.72 | $35.72 | $35.72 | $35.72 | $34.34 | 0 |
| 2022-05-04 | $39.22 | $39.22 | $39.22 | $39.22 | $37.71 | 0 |
| 2022-05-03 | $38.02 | $38.02 | $38.02 | $38.02 | $36.55 | 0 |
| 2022-05-02 | $38.35 | $38.35 | $38.35 | $38.35 | $36.87 | 0 |
| 2022-04-29 | $37.05 | $37.05 | $37.05 | $37.05 | $35.62 | 0 |
| 2022-04-28 | $38.95 | $38.95 | $38.95 | $38.95 | $37.45 | 0 |
| 2022-04-27 | $38.10 | $38.10 | $38.10 | $38.10 | $36.63 | 0 |
| 2022-04-26 | $38.53 | $38.53 | $38.53 | $38.53 | $37.04 | 0 |
| 2022-04-25 | $41.02 | $41.02 | $41.02 | $41.02 | $39.44 | 0 |
| 2022-04-22 | $40.03 | $40.03 | $40.03 | $40.03 | $38.49 | 0 |
| 2022-04-21 | $41.02 | $41.02 | $41.02 | $41.02 | $39.44 | 0 |
| 2022-04-20 | $42.83 | $42.83 | $42.83 | $42.83 | $41.18 | 0 |
| 2022-04-19 | $45.20 | $45.20 | $45.20 | $45.20 | $43.46 | 0 |
| 2022-04-18 | $43.30 | $43.30 | $43.30 | $43.30 | $41.63 | 0 |
| 2022-04-14 | $43.88 | $43.88 | $43.88 | $43.88 | $42.19 | 0 |
| 2022-04-13 | $45.63 | $45.63 | $45.63 | $45.63 | $43.87 | 0 |
| 2022-04-12 | $44.25 | $44.25 | $44.25 | $44.25 | $42.54 | 0 |
| 2022-04-11 | $44.49 | $44.49 | $44.49 | $44.49 | $42.77 | 0 |
| 2022-04-08 | $45.29 | $45.29 | $45.29 | $45.29 | $43.54 | 0 |
| 2022-04-07 | $46.49 | $46.49 | $46.49 | $46.49 | $44.70 | 0 |
| 2022-04-06 | $46.66 | $46.66 | $46.66 | $46.66 | $44.86 | 0 |
| 2022-04-05 | $48.97 | $48.97 | $48.97 | $48.97 | $47.08 | 0 |
| 2022-04-04 | $51.19 | $51.19 | $51.19 | $51.19 | $49.22 | 0 |
| 2022-04-01 | $49.27 | $49.27 | $49.27 | $49.27 | $47.37 | 0 |
| 2022-03-31 | $48.64 | $48.64 | $48.64 | $48.64 | $46.76 | 0 |
| 2022-03-30 | $49.60 | $49.60 | $49.60 | $49.60 | $47.69 | 0 |
| 2022-03-29 | $51.00 | $51.00 | $51.00 | $51.00 | $49.03 | 0 |
| 2022-03-28 | $49.04 | $49.04 | $49.04 | $49.04 | $47.15 | 0 |
| 2022-03-25 | $47.26 | $47.26 | $47.26 | $47.26 | $45.44 | 0 |
| 2022-03-24 | $48.63 | $48.63 | $48.63 | $48.63 | $46.75 | 0 |
| 2022-03-23 | $47.63 | $47.63 | $47.63 | $47.63 | $45.79 | 0 |
| 2022-03-22 | $48.41 | $48.41 | $48.41 | $48.41 | $46.54 | 0 |
| 2022-03-21 | $46.56 | $46.56 | $46.56 | $46.56 | $44.76 | 0 |
| 2022-03-18 | $47.68 | $47.68 | $47.68 | $47.68 | $45.84 | 0 |
| 2022-03-17 | $45.24 | $45.24 | $45.24 | $45.24 | $43.50 | 0 |
| 2022-03-16 | $43.38 | $43.38 | $43.38 | $43.38 | $41.71 | 0 |
| 2022-03-15 | $39.90 | $39.90 | $39.90 | $39.90 | $38.36 | 0 |
| 2022-03-14 | $38.28 | $38.28 | $38.28 | $38.28 | $36.80 | 0 |
| 2022-03-11 | $40.18 | $40.18 | $40.18 | $40.18 | $38.63 | 0 |
| 2022-03-10 | $42.29 | $42.29 | $42.29 | $42.29 | $40.66 | 0 |
| 2022-03-09 | $43.28 | $43.28 | $43.28 | $43.28 | $41.61 | 0 |
| 2022-03-08 | $40.62 | $40.62 | $40.62 | $40.62 | $39.05 | 0 |
| 2022-03-07 | $40.60 | $40.60 | $40.60 | $40.60 | $39.03 | 0 |
| 2022-03-04 | $43.20 | $43.20 | $43.20 | $43.20 | $41.53 | 0 |
| 2022-03-03 | $45.10 | $45.10 | $45.10 | $45.10 | $43.36 | 0 |
| 2022-03-02 | $47.59 | $47.59 | $47.59 | $47.59 | $45.75 | 0 |
| 2022-03-01 | $47.51 | $47.51 | $47.51 | $47.51 | $45.68 | 0 |
| 2022-02-28 | $48.49 | $48.49 | $48.49 | $48.49 | $46.62 | 0 |
| 2022-02-25 | $47.22 | $47.22 | $47.22 | $47.22 | $45.40 | 0 |
| 2022-02-24 | $46.17 | $46.17 | $46.17 | $46.17 | $44.39 | 0 |
| 2022-02-23 | $42.82 | $42.82 | $42.82 | $42.82 | $41.17 | 0 |
| 2022-02-22 | $44.56 | $44.56 | $44.56 | $44.56 | $42.84 | 0 |
| 2022-02-18 | $45.75 | $45.75 | $45.75 | $45.75 | $43.99 | 0 |
| 2022-02-17 | $47.44 | $47.44 | $47.44 | $47.44 | $45.61 | 0 |
| 2022-02-16 | $50.16 | $50.16 | $50.16 | $50.16 | $48.23 | 0 |
| 2022-02-15 | $51.32 | $51.32 | $51.32 | $51.32 | $49.34 | 0 |
| 2022-02-14 | $48.87 | $48.87 | $48.87 | $48.87 | $46.99 | 0 |
| 2022-02-11 | $48.83 | $48.83 | $48.83 | $48.83 | $46.95 | 0 |
| 2022-02-10 | $50.73 | $50.73 | $50.73 | $50.73 | $48.77 | 0 |
| 2022-02-09 | $51.50 | $51.50 | $51.50 | $51.50 | $49.51 | 0 |
| 2022-02-08 | $49.27 | $49.27 | $49.27 | $49.27 | $47.37 | 0 |
| 2022-02-07 | $48.56 | $48.56 | $48.56 | $48.56 | $46.69 | 0 |
| 2022-02-04 | $48.46 | $48.46 | $48.46 | $48.46 | $46.59 | 0 |
| 2022-02-03 | $45.07 | $45.07 | $45.07 | $45.07 | $43.33 | 0 |
| 2022-02-02 | $47.79 | $47.79 | $47.79 | $47.79 | $45.95 | 0 |
| 2022-02-01 | $49.60 | $49.60 | $49.60 | $49.60 | $47.69 | 0 |
| 2022-01-31 | $48.63 | $48.63 | $48.63 | $48.63 | $46.75 | 0 |
| 2022-01-28 | $44.81 | $44.81 | $44.81 | $44.81 | $43.08 | 0 |
| 2022-01-27 | $42.96 | $42.96 | $42.96 | $42.96 | $41.30 | 0 |
| 2022-01-26 | $44.29 | $44.29 | $44.29 | $44.29 | $42.58 | 0 |
| 2022-01-25 | $44.95 | $44.95 | $44.95 | $44.95 | $43.22 | 0 |
| 2022-01-24 | $46.80 | $46.80 | $46.80 | $46.80 | $45.00 | 0 |
| 2022-01-21 | $45.98 | $45.98 | $45.98 | $45.98 | $44.21 | 0 |
| 2022-01-20 | $49.21 | $49.21 | $49.21 | $49.21 | $47.31 | 0 |
| 2022-01-19 | $49.55 | $49.55 | $49.55 | $49.55 | $47.64 | 0 |
| 2022-01-18 | $50.31 | $50.31 | $50.31 | $50.31 | $48.37 | 0 |
| 2022-01-14 | $52.52 | $52.52 | $52.52 | $52.52 | $50.49 | 0 |
| 2022-01-13 | $52.39 | $52.39 | $52.39 | $52.39 | $50.37 | 0 |
| 2022-01-12 | $55.54 | $55.54 | $55.54 | $55.54 | $53.40 | 0 |
| 2022-01-11 | $55.62 | $55.62 | $55.62 | $55.62 | $53.47 | 0 |
| 2022-01-10 | $53.93 | $53.93 | $53.93 | $53.93 | $51.85 | 0 |
| 2022-01-07 | $53.72 | $53.72 | $53.72 | $53.72 | $51.65 | 0 |
| 2022-01-06 | $54.55 | $54.55 | $54.55 | $54.55 | $52.45 | 0 |
| 2022-01-05 | $54.89 | $54.89 | $54.89 | $54.89 | $52.77 | 0 |
| 2022-01-04 | $58.36 | $58.36 | $58.36 | $58.36 | $56.11 | 0 |
| 2022-01-03 | $61.07 | $61.07 | $61.07 | $61.07 | $58.71 | 0 |
| 2021-12-31 | $60.12 | $60.12 | $60.12 | $60.12 | $57.80 | 0 |
| 2021-12-30 | $60.95 | $60.95 | $60.95 | $60.95 | $58.60 | 0 |
| 2021-12-29 | $60.22 | $60.22 | $60.22 | $60.22 | $57.90 | 0 |
| 2021-12-28 | $60.61 | $60.61 | $60.61 | $60.61 | $58.27 | 0 |
| 2021-12-27 | $61.70 | $61.70 | $61.70 | $61.70 | $59.32 | 0 |
| 2021-12-23 | $61.35 | $61.35 | $61.35 | $61.35 | $58.98 | 0 |
| 2021-12-22 | $60.28 | $60.28 | $60.28 | $60.28 | $57.96 | 0 |
| 2021-12-21 | $59.71 | $59.71 | $59.71 | $59.71 | $57.41 | 0 |
| 2021-12-20 | $57.01 | $57.01 | $57.01 | $57.01 | $54.81 | 0 |
| 2021-12-17 | $58.01 | $58.01 | $58.01 | $58.01 | $55.77 | 0 |
| 2021-12-16 | $56.87 | $56.87 | $56.87 | $56.87 | $54.68 | 0 |
| 2021-12-15 | $59.67 | $59.67 | $59.67 | $59.67 | $57.37 | 0 |
| 2021-12-14 | $58.20 | $58.20 | $58.20 | $58.20 | $55.96 | 0 |
| 2021-12-13 | $59.05 | $59.05 | $59.05 | $59.05 | $56.77 | 0 |
| 2021-12-10 | $60.61 | $60.61 | $60.61 | $60.61 | $58.27 | 0 |
| 2021-12-09 | $61.29 | $61.29 | $61.29 | $61.29 | $58.93 | 0 |
| 2021-12-08 | $64.20 | $64.20 | $64.20 | $64.20 | $61.72 | 0 |
| 2021-12-07 | $63.01 | $63.01 | $63.01 | $63.01 | $60.58 | 0 |
| 2021-12-06 | $60.10 | $60.10 | $60.10 | $60.10 | $57.78 | 0 |
| 2021-12-03 | $59.55 | $59.55 | $59.55 | $59.55 | $57.25 | 0 |
| 2021-12-02 | $62.43 | $62.43 | $62.43 | $62.43 | $60.02 | 0 |
| 2021-12-01 | $61.40 | $61.40 | $61.40 | $61.40 | $59.03 | 0 |
| 2021-11-30 | $65.20 | $65.20 | $65.20 | $65.20 | $62.69 | 0 |
| 2021-11-29 | $66.77 | $66.77 | $66.77 | $66.77 | $64.19 | 0 |
| 2021-11-26 | $65.90 | $65.90 | $65.90 | $65.90 | $63.36 | 0 |
| 2021-11-24 | $66.76 | $66.76 | $66.76 | $66.76 | $64.19 | 0 |
| 2021-11-23 | $65.44 | $65.44 | $65.44 | $65.44 | $62.92 | 0 |
| 2021-11-22 | $66.58 | $66.58 | $66.58 | $66.58 | $64.01 | 0 |
| 2021-11-19 | $69.90 | $69.90 | $69.90 | $69.90 | $67.20 | 0 |
| 2021-11-18 | $70.16 | $70.16 | $70.16 | $70.16 | $67.45 | 0 |
| 2021-11-17 | $70.41 | $70.41 | $70.41 | $70.41 | $67.69 | 0 |
| 2021-11-16 | $71.39 | $71.39 | $71.39 | $71.39 | $68.64 | 0 |
| 2021-11-15 | $70.39 | $70.39 | $70.39 | $70.39 | $67.68 | 0 |
| 2021-11-12 | $70.58 | $70.58 | $70.58 | $70.58 | $67.86 | 0 |
| 2021-11-11 | $68.61 | $68.61 | $68.61 | $68.61 | $65.96 | 0 |
| 2021-11-10 | $68.18 | $68.18 | $68.18 | $68.18 | $65.55 | 0 |
| 2021-11-09 | $70.89 | $70.89 | $70.89 | $70.89 | $68.16 | 0 |
| 2021-11-08 | $71.31 | $71.31 | $71.31 | $71.31 | $68.56 | 0 |
| 2021-11-05 | $70.14 | $70.14 | $70.14 | $70.14 | $67.43 | 0 |
| 2021-11-04 | $70.69 | $70.69 | $70.69 | $70.69 | $67.96 | 0 |
| 2021-11-03 | $70.07 | $70.07 | $70.07 | $70.07 | $67.37 | 0 |
| 2021-11-02 | $69.31 | $69.31 | $69.31 | $69.31 | $66.64 | 0 |
| 2021-11-01 | $70.70 | $70.70 | $70.70 | $70.70 | $67.97 | 0 |
| 2021-10-29 | $68.92 | $68.92 | $68.92 | $68.92 | $66.26 | 0 |
| 2021-10-28 | $68.52 | $68.52 | $68.52 | $68.52 | $65.88 | 0 |
| 2021-10-27 | $66.83 | $66.83 | $66.83 | $66.83 | $64.25 | 0 |
| 2021-10-26 | $68.08 | $68.08 | $68.08 | $68.08 | $65.45 | 0 |
| 2021-10-25 | $68.14 | $68.14 | $68.14 | $68.14 | $65.51 | 0 |
| 2021-10-22 | $66.61 | $66.61 | $66.61 | $66.61 | $64.04 | 0 |
| 2021-10-21 | $68.61 | $68.61 | $68.61 | $68.61 | $65.96 | 0 |
| 2021-10-20 | $67.75 | $67.75 | $67.75 | $67.75 | $65.14 | 0 |
| 2021-10-19 | $68.06 | $68.06 | $68.06 | $68.06 | $65.44 | 0 |
| 2021-10-18 | $67.79 | $67.79 | $67.79 | $67.79 | $65.18 | 0 |
| 2021-10-15 | $67.03 | $67.03 | $67.03 | $67.03 | $64.44 | 0 |
| 2021-10-14 | $66.49 | $66.49 | $66.49 | $66.49 | $63.93 | 0 |
| 2021-10-13 | $65.61 | $65.61 | $65.61 | $65.61 | $63.08 | 0 |
| 2021-10-12 | $64.08 | $64.08 | $64.08 | $64.08 | $61.61 | 0 |
| 2021-10-11 | $63.17 | $63.17 | $63.17 | $63.17 | $60.73 | 0 |
| 2021-10-08 | $63.89 | $63.89 | $63.89 | $63.89 | $61.43 | 0 |
| 2021-10-07 | $64.75 | $64.75 | $64.75 | $64.75 | $62.25 | 0 |
| 2021-10-06 | $63.57 | $63.57 | $63.57 | $63.57 | $61.12 | 0 |
| 2021-10-05 | $63.05 | $63.05 | $63.05 | $63.05 | $60.62 | 0 |
| 2021-10-04 | $61.96 | $61.96 | $61.96 | $61.96 | $59.57 | 0 |
| 2021-10-01 | $64.26 | $64.26 | $64.26 | $64.26 | $61.78 | 0 |
| 2021-09-30 | $63.64 | $63.64 | $63.64 | $63.64 | $61.19 | 0 |
| 2021-09-29 | $62.75 | $62.75 | $62.75 | $62.75 | $60.33 | 0 |
| 2021-09-28 | $63.41 | $63.41 | $63.41 | $63.41 | $60.96 | 0 |
| 2021-09-27 | $66.41 | $66.41 | $66.41 | $66.41 | $63.85 | 0 |
| 2021-09-24 | $67.23 | $67.23 | $67.23 | $67.23 | $64.64 | 0 |
| 2021-09-23 | $67.68 | $67.68 | $67.68 | $67.68 | $65.07 | 0 |
| 2021-09-22 | $67.11 | $67.11 | $67.11 | $67.11 | $64.52 | 0 |
| 2021-09-21 | $66.27 | $66.27 | $66.27 | $66.27 | $63.71 | 0 |
| 2021-09-20 | $65.39 | $65.39 | $65.39 | $65.39 | $62.87 | 0 |
| 2021-09-17 | $67.67 | $67.67 | $67.67 | $67.67 | $65.06 | 0 |
| 2021-09-16 | $67.05 | $67.05 | $67.05 | $67.05 | $64.46 | 0 |
| 2021-09-15 | $66.50 | $66.50 | $66.50 | $66.50 | $63.94 | 0 |
| 2021-09-14 | $65.78 | $65.78 | $65.78 | $65.78 | $63.24 | 0 |
| 2021-09-13 | $66.14 | $66.14 | $66.14 | $66.14 | $63.59 | 0 |
| 2021-09-10 | $66.95 | $66.95 | $66.95 | $66.95 | $64.37 | 0 |
| 2021-09-09 | $67.46 | $67.46 | $67.46 | $67.46 | $64.86 | 0 |
| 2021-09-08 | $67.18 | $67.18 | $67.18 | $67.18 | $64.59 | 0 |
| 2021-09-07 | $68.54 | $68.54 | $68.54 | $68.54 | $65.90 | 0 |
| 2021-09-03 | $68.85 | $68.85 | $68.85 | $68.85 | $66.19 | 0 |
| 2021-09-02 | $68.40 | $68.40 | $68.40 | $68.40 | $65.76 | 0 |
| 2021-09-01 | $68.13 | $68.13 | $68.13 | $68.13 | $65.50 | 0 |
| 2021-08-31 | $67.82 | $67.82 | $67.82 | $67.82 | $65.20 | 0 |
| 2021-08-30 | $68.20 | $68.20 | $68.20 | $68.20 | $65.57 | 0 |
| 2021-08-27 | $67.53 | $67.53 | $67.53 | $67.53 | $64.93 | 0 |
| 2021-08-26 | $66.59 | $66.59 | $66.59 | $66.59 | $64.02 | 0 |
| 2021-08-25 | $67.42 | $67.42 | $67.42 | $67.42 | $64.82 | 0 |
| 2021-08-24 | $66.95 | $66.95 | $66.95 | $66.95 | $64.37 | 0 |
| 2021-08-23 | $65.86 | $65.86 | $65.86 | $65.86 | $63.32 | 0 |
| 2021-08-20 | $64.15 | $64.15 | $64.15 | $64.15 | $61.68 | 0 |
| 2021-08-19 | $63.21 | $63.21 | $63.21 | $63.21 | $60.77 | 0 |
| 2021-08-18 | $63.91 | $63.91 | $63.91 | $63.91 | $61.45 | 0 |
| 2021-08-17 | $64.00 | $64.00 | $64.00 | $64.00 | $61.53 | 0 |
| 2021-08-16 | $64.60 | $64.60 | $64.60 | $64.60 | $62.11 | 0 |
| 2021-08-13 | $66.08 | $66.08 | $66.08 | $66.08 | $63.53 | 0 |
| 2021-08-12 | $66.63 | $66.63 | $66.63 | $66.63 | $64.06 | 0 |
| 2021-08-11 | $66.16 | $66.16 | $66.16 | $66.16 | $63.61 | 0 |
| 2021-08-10 | $66.49 | $66.49 | $66.49 | $66.49 | $63.93 | 0 |
| 2021-08-09 | $66.96 | $66.96 | $66.96 | $66.96 | $64.38 | 0 |
| 2021-08-06 | $66.62 | $66.62 | $66.62 | $66.62 | $64.05 | 0 |
| 2021-08-05 | $67.95 | $67.95 | $67.95 | $67.95 | $65.33 | 0 |
| 2021-08-04 | $66.99 | $66.99 | $66.99 | $66.99 | $64.41 | 0 |
| 2021-08-03 | $65.72 | $65.72 | $65.72 | $65.72 | $63.19 | 0 |
| 2021-08-02 | $65.99 | $65.99 | $65.99 | $65.99 | $63.44 | 0 |
| 2021-07-30 | $65.31 | $65.31 | $65.31 | $65.31 | $62.79 | 0 |
| 2021-07-29 | $66.57 | $66.57 | $66.57 | $66.57 | $64.00 | 0 |
| 2021-07-28 | $66.89 | $66.89 | $66.89 | $66.89 | $64.31 | 0 |
| 2021-07-27 | $65.59 | $65.59 | $65.59 | $65.59 | $63.06 | 0 |
| 2021-07-26 | $66.59 | $66.59 | $66.59 | $66.59 | $64.02 | 0 |
| 2021-07-23 | $67.03 | $67.03 | $67.03 | $67.03 | $64.44 | 0 |
| 2021-07-22 | $65.62 | $65.62 | $65.62 | $65.62 | $63.09 | 0 |
| 2021-07-21 | $65.33 | $65.33 | $65.33 | $65.33 | $62.81 | 0 |
| 2021-07-20 | $64.36 | $64.36 | $64.36 | $64.36 | $61.88 | 0 |
| 2021-07-19 | $62.75 | $62.75 | $62.75 | $62.75 | $60.33 | 0 |
| 2021-07-16 | $62.26 | $62.26 | $62.26 | $62.26 | $59.86 | 0 |
| 2021-07-15 | $62.56 | $62.56 | $62.56 | $62.56 | $60.15 | 0 |
| 2021-07-14 | $63.46 | $63.46 | $63.46 | $63.46 | $61.01 | 0 |
| 2021-07-13 | $65.37 | $65.37 | $65.37 | $65.37 | $62.85 | 0 |
| 2021-07-12 | $65.97 | $65.97 | $65.97 | $65.97 | $63.43 | 0 |
| 2021-07-09 | $66.16 | $66.16 | $66.16 | $66.16 | $63.61 | 0 |
| 2021-07-08 | $65.12 | $65.12 | $65.12 | $65.12 | $62.61 | 0 |
| 2021-07-07 | $65.92 | $65.92 | $65.92 | $65.92 | $63.38 | 0 |
| 2021-07-06 | $66.83 | $66.83 | $66.83 | $66.83 | $64.25 | 0 |
| 2021-07-02 | $66.20 | $66.20 | $66.20 | $66.20 | $63.65 | 0 |
| 2021-07-01 | $66.15 | $66.15 | $66.15 | $66.15 | $63.60 | 0 |
| 2021-06-30 | $66.60 | $66.60 | $66.60 | $66.60 | $64.03 | 0 |
| 2021-06-29 | $67.59 | $67.59 | $67.59 | $67.59 | $64.98 | 0 |
| 2021-06-28 | $67.70 | $67.70 | $67.70 | $67.70 | $65.09 | 0 |
| 2021-06-25 | $66.26 | $66.26 | $66.26 | $66.26 | $63.70 | 0 |
| 2021-06-24 | $66.64 | $66.64 | $66.64 | $66.64 | $64.07 | 0 |
| 2021-06-23 | $65.48 | $65.48 | $65.48 | $65.48 | $62.95 | 0 |
| 2021-06-22 | $64.55 | $64.55 | $64.55 | $64.55 | $62.06 | 0 |
| 2021-06-21 | $63.49 | $63.49 | $63.49 | $63.49 | $61.04 | 0 |
| 2021-06-18 | $63.65 | $63.65 | $63.65 | $63.65 | $61.20 | 0 |
| 2021-06-17 | $63.14 | $63.14 | $63.14 | $63.14 | $60.70 | 0 |
| 2021-06-16 | $61.00 | $61.00 | $61.00 | $61.00 | $58.65 | 0 |
| 2021-06-15 | $60.86 | $60.86 | $60.86 | $60.86 | $58.51 | 0 |
| 2021-06-14 | $61.95 | $61.95 | $61.95 | $61.95 | $59.56 | 0 |
| 2021-06-11 | $60.98 | $60.98 | $60.98 | $60.98 | $58.63 | 0 |
| 2021-06-10 | $60.27 | $60.27 | $60.27 | $60.27 | $57.95 | 0 |
| 2021-06-09 | $59.35 | $59.35 | $59.35 | $59.35 | $57.06 | 0 |
| 2021-06-08 | $59.66 | $59.66 | $59.66 | $59.66 | $57.36 | 0 |
| 2021-06-07 | $59.67 | $59.67 | $59.67 | $59.67 | $57.37 | 0 |
| 2021-06-04 | $58.40 | $58.40 | $58.40 | $58.40 | $56.15 | 0 |
| 2021-06-03 | $57.67 | $57.67 | $57.67 | $57.67 | $55.45 | 0 |
| 2021-06-02 | $59.27 | $59.27 | $59.27 | $59.27 | $56.98 | 0 |
| 2021-06-01 | $59.14 | $59.14 | $59.14 | $59.14 | $56.86 | 0 |
| 2021-05-28 | $59.35 | $59.35 | $59.35 | $59.35 | $57.06 | 0 |
| 2021-05-27 | $59.19 | $59.19 | $59.19 | $59.19 | $56.91 | 0 |
| 2021-05-26 | $59.08 | $59.08 | $59.08 | $59.08 | $56.80 | 0 |
| 2021-05-25 | $58.07 | $58.07 | $58.07 | $58.07 | $55.83 | 0 |
| 2021-05-24 | $57.95 | $57.95 | $57.95 | $57.95 | $55.71 | 0 |
| 2021-05-21 | $56.55 | $56.55 | $56.55 | $56.55 | $54.37 | 0 |
| 2021-05-20 | $56.78 | $56.78 | $56.78 | $56.78 | $54.59 | 0 |
| 2021-05-19 | $54.93 | $54.93 | $54.93 | $54.93 | $52.81 | 0 |
| 2021-05-18 | $55.09 | $55.09 | $55.09 | $55.09 | $52.97 | 0 |
| 2021-05-17 | $54.53 | $54.53 | $54.53 | $54.53 | $52.43 | 0 |
| 2021-05-14 | $55.00 | $55.00 | $55.00 | $55.00 | $52.88 | 0 |
| 2021-05-13 | $52.93 | $52.93 | $52.93 | $52.93 | $50.89 | 0 |
| 2021-05-12 | $53.99 | $53.99 | $53.99 | $53.99 | $51.91 | 0 |
| 2021-05-11 | $56.08 | $56.08 | $56.08 | $56.08 | $53.92 | 0 |
| 2021-05-10 | $55.09 | $55.09 | $55.09 | $55.09 | $52.97 | 0 |
| 2021-05-07 | $58.33 | $58.33 | $58.33 | $58.33 | $56.08 | 0 |
| 2021-05-06 | $57.52 | $57.52 | $57.52 | $57.52 | $55.30 | 0 |
| 2021-05-05 | $59.05 | $59.05 | $59.05 | $59.05 | $56.77 | 0 |
| 2021-05-04 | $60.36 | $60.36 | $60.36 | $60.36 | $58.03 | 0 |
| 2021-05-03 | $62.36 | $62.36 | $62.36 | $62.36 | $59.95 | 0 |
| 2021-04-30 | $64.18 | $64.18 | $64.18 | $64.18 | $61.70 | 0 |
| 2021-04-29 | $64.69 | $64.69 | $64.69 | $64.69 | $62.20 | 0 |
| 2021-04-28 | $66.27 | $66.27 | $66.27 | $66.27 | $63.71 | 0 |
| 2021-04-27 | $65.99 | $65.99 | $65.99 | $65.99 | $63.44 | 0 |
| 2021-04-26 | $66.44 | $66.44 | $66.44 | $66.44 | $63.88 | 0 |
| 2021-04-23 | $64.96 | $64.96 | $64.96 | $64.96 | $62.45 | 0 |
| 2021-04-22 | $63.93 | $63.93 | $63.93 | $63.93 | $61.46 | 0 |
| 2021-04-21 | $64.38 | $64.38 | $64.38 | $64.38 | $61.90 | 0 |
| 2021-04-20 | $63.41 | $63.41 | $63.41 | $63.41 | $60.96 | 0 |
| 2021-04-19 | $64.27 | $64.27 | $64.27 | $64.27 | $61.79 | 0 |
| 2021-04-16 | $65.94 | $65.94 | $65.94 | $65.94 | $63.40 | 0 |
| 2021-04-15 | $66.73 | $66.73 | $66.73 | $66.73 | $64.16 | 0 |
| 2021-04-14 | $65.25 | $65.25 | $65.25 | $65.25 | $62.73 | 0 |
| 2021-04-13 | $66.96 | $66.96 | $66.96 | $66.96 | $64.38 | 0 |
| 2021-04-12 | $65.14 | $65.14 | $65.14 | $65.14 | $62.63 | 0 |
| 2021-04-09 | $64.78 | $64.78 | $64.78 | $64.78 | $62.28 | 0 |
| 2021-04-08 | $64.85 | $64.85 | $64.85 | $64.85 | $62.35 | 0 |
| 2021-04-07 | $63.20 | $63.20 | $63.20 | $63.20 | $60.76 | 0 |
| 2021-04-06 | $63.71 | $63.71 | $63.71 | $63.71 | $61.25 | 0 |
| 2021-04-05 | $62.70 | $62.70 | $62.70 | $62.70 | $60.28 | 0 |
| 2021-04-01 | $62.69 | $62.69 | $62.69 | $62.69 | $60.27 | 0 |
| 2021-03-31 | $61.48 | $61.48 | $61.48 | $61.48 | $59.11 | 0 |
| 2021-03-30 | $59.13 | $59.13 | $59.13 | $59.13 | $56.85 | 0 |
| 2021-03-29 | $58.35 | $58.35 | $58.35 | $58.35 | $56.10 | 0 |
| 2021-03-26 | $59.76 | $59.76 | $59.76 | $59.76 | $57.46 | 0 |
| 2021-03-25 | $59.27 | $59.27 | $59.27 | $59.27 | $56.98 | 0 |
| 2021-03-24 | $59.77 | $59.77 | $59.77 | $59.77 | $57.46 | 0 |
| 2021-03-23 | $62.63 | $62.63 | $62.63 | $62.63 | $60.21 | 0 |
| 2021-03-22 | $63.29 | $63.29 | $63.29 | $63.29 | $60.85 | 0 |
| 2021-03-19 | $62.26 | $62.26 | $62.26 | $62.26 | $59.86 | 0 |
| 2021-03-18 | $61.21 | $61.21 | $61.21 | $61.21 | $58.85 | 0 |
| 2021-03-17 | $64.55 | $64.55 | $64.55 | $64.55 | $62.06 | 0 |
| 2021-03-16 | $64.58 | $64.58 | $64.58 | $64.58 | $62.09 | 0 |
| 2021-03-15 | $65.57 | $65.57 | $65.57 | $65.57 | $63.04 | 0 |
| 2021-03-12 | $64.67 | $64.67 | $64.67 | $64.67 | $62.18 | 0 |
| 2021-03-11 | $65.56 | $65.56 | $65.56 | $65.56 | $63.03 | 0 |
| 2021-03-10 | $62.21 | $62.21 | $62.21 | $62.21 | $59.81 | 0 |
| 2021-03-09 | $62.39 | $62.39 | $62.39 | $62.39 | $59.98 | 0 |
| 2021-03-08 | $57.90 | $57.90 | $57.90 | $57.90 | $55.67 | 0 |
| 2021-03-05 | $60.88 | $60.88 | $60.88 | $60.88 | $58.53 | 0 |
| 2021-03-04 | $61.37 | $61.37 | $61.37 | $61.37 | $59.00 | 0 |
| 2021-03-03 | $64.28 | $64.28 | $64.28 | $64.28 | $61.80 | 0 |
| 2021-03-02 | $68.71 | $68.71 | $68.71 | $68.71 | $66.06 | 0 |
| 2021-03-01 | $70.51 | $70.51 | $70.51 | $70.51 | $67.79 | 0 |
| 2021-02-26 | $68.35 | $68.35 | $68.35 | $68.35 | $65.71 | 0 |
| 2021-02-25 | $67.06 | $67.06 | $67.06 | $67.06 | $64.47 | 0 |
| 2021-02-24 | $70.82 | $70.82 | $70.82 | $70.82 | $68.09 | 0 |
| 2021-02-23 | $71.16 | $71.16 | $71.16 | $71.16 | $68.42 | 0 |
| 2021-02-22 | $72.46 | $72.46 | $72.46 | $72.46 | $69.67 | 0 |
| 2021-02-19 | $76.44 | $76.44 | $76.44 | $76.44 | $73.49 | 0 |
| 2021-02-18 | $75.47 | $75.47 | $75.47 | $75.47 | $72.56 | 0 |
| 2021-02-17 | $76.08 | $76.08 | $76.08 | $76.08 | $73.15 | 0 |
| 2021-02-16 | $77.94 | $77.94 | $77.94 | $77.94 | $74.93 | 0 |
| 2021-02-12 | $78.34 | $78.34 | $78.34 | $78.34 | $75.32 | 0 |
| 2021-02-11 | $77.18 | $77.18 | $77.18 | $77.18 | $74.20 | 0 |
| 2021-02-10 | $76.34 | $76.34 | $76.34 | $76.34 | $73.40 | 0 |
| 2021-02-09 | $76.40 | $76.40 | $76.40 | $76.40 | $73.45 | 0 |
| 2021-02-08 | $75.73 | $75.73 | $75.73 | $75.73 | $72.81 | 0 |
| 2021-02-05 | $74.81 | $74.81 | $74.81 | $74.81 | $71.92 | 0 |
| 2021-02-04 | $73.88 | $73.88 | $73.88 | $73.88 | $71.03 | 0 |
| 2021-02-03 | $72.68 | $72.68 | $72.68 | $72.68 | $69.88 | 0 |
| 2021-02-02 | $72.98 | $72.98 | $72.98 | $72.98 | $70.17 | 0 |
| 2021-02-01 | $70.83 | $70.83 | $70.83 | $70.83 | $68.10 | 0 |
| 2021-01-29 | $68.77 | $68.77 | $68.77 | $68.77 | $66.12 | 0 |
| 2021-01-28 | $69.91 | $69.91 | $69.91 | $69.91 | $67.21 | 0 |
| 2021-01-27 | $68.49 | $68.49 | $68.49 | $68.49 | $65.85 | 0 |
| 2021-01-26 | $71.10 | $71.10 | $71.10 | $71.10 | $68.36 | 0 |
| 2021-01-25 | $72.55 | $72.55 | $72.55 | $72.55 | $69.75 | 0 |
| 2021-01-22 | $72.47 | $72.47 | $72.47 | $72.47 | $69.67 | 0 |
| 2021-01-21 | $72.12 | $72.12 | $72.12 | $72.12 | $69.34 | 0 |
| 2021-01-20 | $72.26 | $72.26 | $72.26 | $72.26 | $69.47 | 0 |
| 2021-01-19 | $70.62 | $70.62 | $70.62 | $70.62 | $67.90 | 0 |
| 2021-01-15 | $69.62 | $69.62 | $69.62 | $69.62 | $66.93 | 0 |
| 2021-01-14 | $70.63 | $70.63 | $70.63 | $70.63 | $67.91 | 0 |
| 2021-01-13 | $71.09 | $71.09 | $71.09 | $71.09 | $68.35 | 0 |
| 2021-01-12 | $70.56 | $70.56 | $70.56 | $70.56 | $67.84 | 0 |
| 2021-01-11 | $69.27 | $69.27 | $69.27 | $69.27 | $66.60 | 0 |
| 2021-01-08 | $69.97 | $69.97 | $69.97 | $69.97 | $67.27 | 0 |
| 2021-01-07 | $68.44 | $68.44 | $68.44 | $68.44 | $65.80 | 0 |
| 2021-01-06 | $65.32 | $65.32 | $65.32 | $65.32 | $62.80 | 0 |
| 2021-01-05 | $66.92 | $66.92 | $66.92 | $66.92 | $64.34 | 0 |
| 2021-01-04 | $66.01 | $66.01 | $66.01 | $66.01 | $63.46 | 0 |
| 2020-12-31 | $66.67 | $66.67 | $66.67 | $66.67 | $64.10 | 0 |
| 2020-12-30 | $67.43 | $67.43 | $67.43 | $67.43 | $64.83 | 0 |
| 2020-12-29 | $66.76 | $66.76 | $66.76 | $66.76 | $64.19 | 0 |
| 2020-12-28 | $66.99 | $66.99 | $66.99 | $66.99 | $64.41 | 0 |
| 2020-12-24 | $69.12 | $69.12 | $69.12 | $69.12 | $66.45 | 0 |
| 2020-12-23 | $69.13 | $69.13 | $69.13 | $69.13 | $66.46 | 0 |
| 2020-12-22 | $70.38 | $70.38 | $70.38 | $70.38 | $67.67 | 0 |
| 2020-12-21 | $68.92 | $68.92 | $68.92 | $68.92 | $66.26 | 0 |
| 2020-12-18 | $68.84 | $68.84 | $68.84 | $68.84 | $66.18 | 0 |
| 2020-12-17 | $68.28 | $68.28 | $68.28 | $68.28 | $65.65 | 0 |
| 2020-12-16 | $66.48 | $66.48 | $66.48 | $66.48 | $63.92 | 0 |
| 2020-12-15 | $65.67 | $65.67 | $65.67 | $65.67 | $63.14 | 0 |
| 2020-12-14 | $65.18 | $65.18 | $65.18 | $65.18 | $62.67 | 0 |
| 2020-12-11 | $64.55 | $64.55 | $64.55 | $64.55 | $62.06 | 0 |
| 2020-12-10 | $64.56 | $64.56 | $64.56 | $64.56 | $62.07 | 0 |
| 2020-12-09 | $62.85 | $62.85 | $62.85 | $62.85 | $60.43 | 0 |
| 2020-12-08 | $65.11 | $65.11 | $65.11 | $65.11 | $62.60 | 0 |
| 2020-12-07 | $64.57 | $64.57 | $64.57 | $64.57 | $62.08 | 0 |
| 2020-12-04 | $63.51 | $63.51 | $63.51 | $63.51 | $61.06 | 0 |
| 2020-12-03 | $62.99 | $62.99 | $62.99 | $62.99 | $60.56 | 0 |
| 2020-12-02 | $62.17 | $62.17 | $62.17 | $62.17 | $59.77 | 0 |
| 2020-12-01 | $62.39 | $62.39 | $62.39 | $62.39 | $59.98 | 0 |
| 2020-11-30 | $62.65 | $62.65 | $62.65 | $62.65 | $60.23 | 0 |
| 2020-11-27 | $62.01 | $62.01 | $62.01 | $62.01 | $59.62 | 0 |
| 2020-11-25 | $61.08 | $61.08 | $61.08 | $61.08 | $58.72 | 0 |
| 2020-11-24 | $59.81 | $59.81 | $59.81 | $59.81 | $57.50 | 0 |
| 2020-11-23 | $60.16 | $60.16 | $60.16 | $60.16 | $57.84 | 0 |
| 2020-11-20 | $59.53 | $59.53 | $59.53 | $59.53 | $57.23 | 0 |
| 2020-11-19 | $58.94 | $58.94 | $58.94 | $58.94 | $56.67 | 0 |
| 2020-11-18 | $57.58 | $57.58 | $57.58 | $57.58 | $55.36 | 0 |
| 2020-11-17 | $57.35 | $57.35 | $57.35 | $57.35 | $55.14 | 0 |
| 2020-11-16 | $56.86 | $56.86 | $56.86 | $56.86 | $54.67 | 0 |
| 2020-11-13 | $56.82 | $56.82 | $56.82 | $56.82 | $54.63 | 0 |
| 2020-11-12 | $57.18 | $57.18 | $57.18 | $57.18 | $54.97 | 0 |
| 2020-11-11 | $57.21 | $57.21 | $57.21 | $57.21 | $55.00 | 0 |
| 2020-11-10 | $54.96 | $54.96 | $54.96 | $54.96 | $52.84 | 0 |
| 2020-11-09 | $56.78 | $56.78 | $56.78 | $56.78 | $54.59 | 0 |
| 2020-11-06 | $60.98 | $60.98 | $60.98 | $60.98 | $58.63 | 0 |
| 2020-11-05 | $59.50 | $59.50 | $59.50 | $59.50 | $57.21 | 0 |
| 2020-11-04 | $57.40 | $57.40 | $57.40 | $57.40 | $55.19 | 0 |
| 2020-11-03 | $54.61 | $54.61 | $54.61 | $54.61 | $52.50 | 0 |
| 2020-11-02 | $53.43 | $53.43 | $53.43 | $53.43 | $51.37 | 0 |
| 2020-10-30 | $53.59 | $53.59 | $53.59 | $53.59 | $51.52 | 0 |
| 2020-10-29 | $56.24 | $56.24 | $56.24 | $56.24 | $54.07 | 0 |
| 2020-10-28 | $56.21 | $56.21 | $56.21 | $56.21 | $54.04 | 0 |
| 2020-10-27 | $57.72 | $57.72 | $57.72 | $57.72 | $55.49 | 0 |
| 2020-10-26 | $56.47 | $56.47 | $56.47 | $56.47 | $54.29 | 0 |
| 2020-10-23 | $57.29 | $57.29 | $57.29 | $57.29 | $55.08 | 0 |
| 2020-10-22 | $56.84 | $56.84 | $56.84 | $56.84 | $54.65 | 0 |
| 2020-10-21 | $57.09 | $57.09 | $57.09 | $57.09 | $54.89 | 0 |
| 2020-10-20 | $58.00 | $58.00 | $58.00 | $58.00 | $55.76 | 0 |
Virtus Zevenbergen Innovtiv Grwth Stk Fd USD Class R6 (VZGRX) News Headlines
Recent Virtus Zevenbergen Innovtiv Grwth Stk Fd USD Class R6 (VZGRX) News
Similar Companies to Virtus Zevenbergen Innovtiv Grwth Stk Fd USD Class R6 (VZGRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |